{
    "scrapeTs": "2024-12-30T11:20:22.445634+00:00",
    "ts": "2024-12-30 03:37:09+00:00",
    "advances": 108,
    "declines": 74,
    "unchanged": 41,
    "totalMarketCap": 160117209089913.3,
    "totalTradedValue": 1423545618,
    "totalTradedVolume": 12384603,
    "data": [
        {
            "symbol": "IDEA",
            "ffmc": 176279606610.49,
            "trigger": null,
            "yearHigh": 19.18,
            "yearLow": 6.61,
            "prevClose": 7.47,
            "premarketPrice": 7.99,
            "chg": 0.52,
            "pChg": 6.96,
            "totalTradedVolume": 10098553,
            "totalBuyVolume": 12814865,
            "totalSellVolume": 17470857
        },
        {
            "symbol": "JSWENERGY",
            "ffmc": 335286994702.46,
            "trigger": null,
            "yearHigh": 804.9,
            "yearLow": 404.15,
            "prevClose": 625.8,
            "premarketPrice": 651.95,
            "chg": 26.15,
            "pChg": 4.18,
            "totalTradedVolume": 54323,
            "totalBuyVolume": 342767,
            "totalSellVolume": 24995
        },
        {
            "symbol": "CHOLAFIN",
            "ffmc": 499142963497.72,
            "trigger": null,
            "yearHigh": 1652,
            "yearLow": 1011.2,
            "prevClose": 1193.85,
            "premarketPrice": 1217,
            "chg": 23.15,
            "pChg": 1.94,
            "totalTradedVolume": 17432,
            "totalBuyVolume": 13011,
            "totalSellVolume": 14278
        },
        {
            "symbol": "IPCALAB",
            "ffmc": 221982828151.57,
            "trigger": null,
            "yearHigh": 1708.65,
            "yearLow": 1052,
            "prevClose": 1632.65,
            "premarketPrice": 1647.7,
            "chg": 15.05,
            "pChg": 0.92,
            "totalTradedVolume": 5626,
            "totalBuyVolume": 31692,
            "totalSellVolume": 8291
        },
        {
            "symbol": "OBEROIRLTY",
            "ffmc": 272432822256.71,
            "trigger": null,
            "yearHigh": 2343.65,
            "yearLow": 1268.15,
            "prevClose": 2315.8,
            "premarketPrice": 2335,
            "chg": 19.2,
            "pChg": 0.83,
            "totalTradedVolume": 899,
            "totalBuyVolume": 2026,
            "totalSellVolume": 4244
        },
        {
            "symbol": "ALKEM",
            "ffmc": 287646530918.4,
            "trigger": null,
            "yearHigh": 6439.9,
            "yearLow": 4407.05,
            "prevClose": 5482.7,
            "premarketPrice": 5522.85,
            "chg": 40.15,
            "pChg": 0.73,
            "totalTradedVolume": 420,
            "totalBuyVolume": 1278,
            "totalSellVolume": 3162
        },
        {
            "symbol": "KEI",
            "ffmc": 257149631783.07,
            "trigger": null,
            "yearHigh": 5039.7,
            "yearLow": 2822.45,
            "prevClose": 4343.45,
            "premarketPrice": 4375.3,
            "chg": 31.85,
            "pChg": 0.73,
            "totalTradedVolume": 758,
            "totalBuyVolume": 2040,
            "totalSellVolume": 4096
        },
        {
            "symbol": "LAURUSLABS",
            "ffmc": 230597832474.9,
            "trigger": null,
            "yearHigh": 593,
            "yearLow": 360.85,
            "prevClose": 586.7,
            "premarketPrice": 591,
            "chg": 4.3,
            "pChg": 0.73,
            "totalTradedVolume": 10230,
            "totalBuyVolume": 41696,
            "totalSellVolume": 58824
        },
        {
            "symbol": "INDUSTOWER",
            "ffmc": 408836417498.96,
            "trigger": null,
            "yearHigh": 460.35,
            "yearLow": 182.5,
            "prevClose": 329.55,
            "premarketPrice": 331.9,
            "chg": 2.35,
            "pChg": 0.71,
            "totalTradedVolume": 21238,
            "totalBuyVolume": 34790,
            "totalSellVolume": 73828
        },
        {
            "symbol": "BIOCON",
            "ffmc": 158311186115.04,
            "trigger": null,
            "yearHigh": 395.8,
            "yearLow": 244.55,
            "prevClose": 352.55,
            "premarketPrice": 355,
            "chg": 2.45,
            "pChg": 0.69,
            "totalTradedVolume": 9772,
            "totalBuyVolume": 16199,
            "totalSellVolume": 65587
        },
        {
            "symbol": "IRB",
            "ffmc": 109330320206.25,
            "trigger": null,
            "yearHigh": 78.15,
            "yearLow": 40.8,
            "prevClose": 55.23,
            "premarketPrice": 55.61,
            "chg": 0.38,
            "pChg": 0.69,
            "totalTradedVolume": 49000,
            "totalBuyVolume": 887180,
            "totalSellVolume": 437709
        },
        {
            "symbol": "ASTRAL",
            "ffmc": 204264494132.5,
            "trigger": null,
            "yearHigh": 2454,
            "yearLow": 1650,
            "prevClose": 1654.1,
            "premarketPrice": 1665,
            "chg": 10.9,
            "pChg": 0.66,
            "totalTradedVolume": 306,
            "totalBuyVolume": 8009,
            "totalSellVolume": 5893
        },
        {
            "symbol": "ADANIENT",
            "ffmc": 575792765273.61,
            "trigger": null,
            "yearHigh": 3743.9,
            "yearLow": 2025,
            "prevClose": 2409.95,
            "premarketPrice": 2425,
            "chg": 15.05,
            "pChg": 0.62,
            "totalTradedVolume": 2639,
            "totalBuyVolume": 6387,
            "totalSellVolume": 18579
        },
        {
            "symbol": "PAGEIND",
            "ffmc": 287463664182.46,
            "trigger": null,
            "yearHigh": 49849.95,
            "yearLow": 33070.05,
            "prevClose": 46933.55,
            "premarketPrice": 47220,
            "chg": 286.45,
            "pChg": 0.61,
            "totalTradedVolume": 17,
            "totalBuyVolume": 219,
            "totalSellVolume": 211
        },
        {
            "symbol": "ADANIGREEN",
            "ffmc": 378656542198.23,
            "trigger": null,
            "yearHigh": 2174.1,
            "yearLow": 870.25,
            "prevClose": 1054,
            "premarketPrice": 1060,
            "chg": 6,
            "pChg": 0.57,
            "totalTradedVolume": 6104,
            "totalBuyVolume": 17072,
            "totalSellVolume": 30465
        },
        {
            "symbol": "LICI",
            "ffmc": 196348484881.57,
            "trigger": null,
            "yearHigh": 1222,
            "yearLow": 784.05,
            "prevClose": 887,
            "premarketPrice": 891.75,
            "chg": 4.75,
            "pChg": 0.54,
            "totalTradedVolume": 4668,
            "totalBuyVolume": 24565,
            "totalSellVolume": 36171
        },
        {
            "symbol": "RBLBANK",
            "ffmc": 95588077978.07,
            "trigger": null,
            "yearHigh": 300.7,
            "yearLow": 147.5,
            "prevClose": 159.86,
            "premarketPrice": 160.69,
            "chg": 0.83,
            "pChg": 0.52,
            "totalTradedVolume": 16627,
            "totalBuyVolume": 104559,
            "totalSellVolume": 125745
        },
        {
            "symbol": "SIEMENS",
            "ffmc": 578377728448.13,
            "trigger": null,
            "yearHigh": 8129.9,
            "yearLow": 3945.25,
            "prevClose": 6546,
            "premarketPrice": 6580,
            "chg": 34,
            "pChg": 0.52,
            "totalTradedVolume": 659,
            "totalBuyVolume": 4874,
            "totalSellVolume": 7391
        },
        {
            "symbol": "BSOFT",
            "ffmc": 93833191060.39,
            "trigger": null,
            "yearHigh": 861.85,
            "yearLow": 536.3,
            "prevClose": 576.05,
            "premarketPrice": 578.95,
            "chg": 2.9,
            "pChg": 0.5,
            "totalTradedVolume": 2023,
            "totalBuyVolume": 19890,
            "totalSellVolume": 29469
        },
        {
            "symbol": "POLYCAB",
            "ffmc": 336865749505.63,
            "trigger": null,
            "yearHigh": 7605,
            "yearLow": 3801,
            "prevClose": 7149.25,
            "premarketPrice": 7185,
            "chg": 35.75,
            "pChg": 0.5,
            "totalTradedVolume": 148,
            "totalBuyVolume": 742,
            "totalSellVolume": 4141
        },
        {
            "symbol": "SHRIRAMFIN",
            "ffmc": 815099140896.76,
            "trigger": null,
            "yearHigh": 3652.25,
            "yearLow": 2016,
            "prevClose": 2898.9,
            "premarketPrice": 2912.8,
            "chg": 13.9,
            "pChg": 0.48,
            "totalTradedVolume": 808,
            "totalBuyVolume": 6004,
            "totalSellVolume": 10167
        },
        {
            "symbol": "ITC",
            "ffmc": 4457466936364.49,
            "trigger": null,
            "yearHigh": 528.5,
            "yearLow": 399.35,
            "prevClose": 478.6,
            "premarketPrice": 480.75,
            "chg": 2.15,
            "pChg": 0.45,
            "totalTradedVolume": 37592,
            "totalBuyVolume": 190464,
            "totalSellVolume": 179700
        },
        {
            "symbol": "TATAMOTORS",
            "ffmc": 1598241542402.36,
            "trigger": null,
            "yearHigh": 1179,
            "yearLow": 717.7,
            "prevClose": 750.5,
            "premarketPrice": 753.9,
            "chg": 3.4,
            "pChg": 0.45,
            "totalTradedVolume": 35762,
            "totalBuyVolume": 145443,
            "totalSellVolume": 177780
        },
        {
            "symbol": "RAMCOCEM",
            "ffmc": 122663608061.31,
            "trigger": null,
            "yearHigh": 1060,
            "yearLow": 700,
            "prevClose": 965.75,
            "premarketPrice": 970,
            "chg": 4.25,
            "pChg": 0.44,
            "totalTradedVolume": 1218,
            "totalBuyVolume": 11038,
            "totalSellVolume": 5780
        },
        {
            "symbol": "MANAPPURAM",
            "ffmc": 99732540934.1,
            "trigger": null,
            "yearHigh": 230.4,
            "yearLow": 138.35,
            "prevClose": 183.62,
            "premarketPrice": 184.4,
            "chg": 0.78,
            "pChg": 0.42,
            "totalTradedVolume": 18165,
            "totalBuyVolume": 97421,
            "totalSellVolume": 278772
        },
        {
            "symbol": "NHPC",
            "ffmc": 252348102547.51,
            "trigger": null,
            "yearHigh": 118.4,
            "yearLow": 63.5,
            "prevClose": 80.33,
            "premarketPrice": 80.67,
            "chg": 0.34,
            "pChg": 0.42,
            "totalTradedVolume": 55161,
            "totalBuyVolume": 172725,
            "totalSellVolume": 423960
        },
        {
            "symbol": "PFC",
            "ffmc": 658723106088.89,
            "trigger": null,
            "yearHigh": 580,
            "yearLow": 351.7,
            "prevClose": 452.05,
            "premarketPrice": 453.95,
            "chg": 1.9,
            "pChg": 0.42,
            "totalTradedVolume": 9243,
            "totalBuyVolume": 43252,
            "totalSellVolume": 93656
        },
        {
            "symbol": "CYIENT",
            "ffmc": 161957256995.1,
            "trigger": null,
            "yearHigh": 2379.95,
            "yearLow": 1651.5,
            "prevClose": 1930.8,
            "premarketPrice": 1938.8,
            "chg": 8,
            "pChg": 0.41,
            "totalTradedVolume": 565,
            "totalBuyVolume": 2346,
            "totalSellVolume": 6488
        },
        {
            "symbol": "ABCAPITAL",
            "ffmc": 130065526406.38,
            "trigger": null,
            "yearHigh": 246.9,
            "yearLow": 160.65,
            "prevClose": 183.24,
            "premarketPrice": 183.98,
            "chg": 0.74,
            "pChg": 0.4,
            "totalTradedVolume": 7463,
            "totalBuyVolume": 40515,
            "totalSellVolume": 44554
        },
        {
            "symbol": "ASIANPAINT",
            "ffmc": 1027148083239.94,
            "trigger": null,
            "yearHigh": 3422.95,
            "yearLow": 2256.5,
            "prevClose": 2271.4,
            "premarketPrice": 2280.25,
            "chg": 8.85,
            "pChg": 0.39,
            "totalTradedVolume": 3359,
            "totalBuyVolume": 25180,
            "totalSellVolume": 15928
        },
        {
            "symbol": "FEDERALBNK",
            "ffmc": 481042710408.62,
            "trigger": null,
            "yearHigh": 217,
            "yearLow": 139.4,
            "prevClose": 196.73,
            "premarketPrice": 197.5,
            "chg": 0.77,
            "pChg": 0.39,
            "totalTradedVolume": 10324,
            "totalBuyVolume": 103840,
            "totalSellVolume": 65604
        },
        {
            "symbol": "NESTLEIND",
            "ffmc": 774999382750.8,
            "trigger": null,
            "yearHigh": 2778,
            "yearLow": 2145.4,
            "prevClose": 2165.6,
            "premarketPrice": 2174,
            "chg": 8.4,
            "pChg": 0.39,
            "totalTradedVolume": 1096,
            "totalBuyVolume": 14566,
            "totalSellVolume": 9651
        },
        {
            "symbol": "GRANULES",
            "ffmc": 84691723364.45,
            "trigger": null,
            "yearHigh": 721,
            "yearLow": 389.35,
            "prevClose": 585.85,
            "premarketPrice": 588,
            "chg": 2.15,
            "pChg": 0.37,
            "totalTradedVolume": 781,
            "totalBuyVolume": 72673,
            "totalSellVolume": 29844
        },
        {
            "symbol": "DIXON",
            "ffmc": 681361222918.49,
            "trigger": null,
            "yearHigh": 19148.9,
            "yearLow": 5782.85,
            "prevClose": 17972.3,
            "premarketPrice": 18035,
            "chg": 62.7,
            "pChg": 0.35,
            "totalTradedVolume": 329,
            "totalBuyVolume": 1101,
            "totalSellVolume": 6118
        },
        {
            "symbol": "GRASIM",
            "ffmc": 924784197359.19,
            "trigger": null,
            "yearHigh": 2877.75,
            "yearLow": 2016.55,
            "prevClose": 2480.3,
            "premarketPrice": 2489,
            "chg": 8.7,
            "pChg": 0.35,
            "totalTradedVolume": 221,
            "totalBuyVolume": 1788,
            "totalSellVolume": 5415
        },
        {
            "symbol": "HEROMOTOCO",
            "ffmc": 549087939855.76,
            "trigger": null,
            "yearHigh": 6246.25,
            "yearLow": 3929.85,
            "prevClose": 4237.95,
            "premarketPrice": 4252.75,
            "chg": 14.8,
            "pChg": 0.35,
            "totalTradedVolume": 1614,
            "totalBuyVolume": 8357,
            "totalSellVolume": 7314
        },
        {
            "symbol": "IDFCFIRSTB",
            "ffmc": 410839407770.37,
            "trigger": null,
            "yearHigh": 89.9,
            "yearLow": 59.3,
            "prevClose": 62.52,
            "premarketPrice": 62.74,
            "chg": 0.22,
            "pChg": 0.35,
            "totalTradedVolume": 61228,
            "totalBuyVolume": 343294,
            "totalSellVolume": 543081
        },
        {
            "symbol": "ADANIENSOL",
            "ffmc": 293458980958.98,
            "trigger": null,
            "yearHigh": 1348,
            "yearLow": 588,
            "prevClose": 805.95,
            "premarketPrice": 808.55,
            "chg": 2.6,
            "pChg": 0.32,
            "totalTradedVolume": 2118,
            "totalBuyVolume": 8644,
            "totalSellVolume": 32580
        },
        {
            "symbol": "BHARTIARTL",
            "ffmc": 4299468319099.19,
            "trigger": null,
            "yearHigh": 1779,
            "yearLow": 998,
            "prevClose": 1599.85,
            "premarketPrice": 1605,
            "chg": 5.15,
            "pChg": 0.32,
            "totalTradedVolume": 9445,
            "totalBuyVolume": 202448,
            "totalSellVolume": 39726
        },
        {
            "symbol": "TRENT",
            "ffmc": 1580692280914.29,
            "trigger": null,
            "yearHigh": 8345,
            "yearLow": 2940.75,
            "prevClose": 7118.3,
            "premarketPrice": 7139.3,
            "chg": 21,
            "pChg": 0.3,
            "totalTradedVolume": 620,
            "totalBuyVolume": 2309,
            "totalSellVolume": 9087
        },
        {
            "symbol": "UNITDSPR",
            "ffmc": 464861953589.21,
            "trigger": null,
            "yearHigh": 1647.5,
            "yearLow": 1054.7,
            "prevClose": 1579.4,
            "premarketPrice": 1584.15,
            "chg": 4.75,
            "pChg": 0.3,
            "totalTradedVolume": 394,
            "totalBuyVolume": 3547,
            "totalSellVolume": 21964
        },
        {
            "symbol": "KALYANKJIL",
            "ffmc": 224943436655.55,
            "trigger": null,
            "yearHigh": 786.25,
            "yearLow": 321.95,
            "prevClose": 721.65,
            "premarketPrice": 723.75,
            "chg": 2.1,
            "pChg": 0.29,
            "totalTradedVolume": 1621,
            "totalBuyVolume": 11163,
            "totalSellVolume": 90891
        },
        {
            "symbol": "KOTAKBANK",
            "ffmc": 2580859210979.83,
            "trigger": null,
            "yearHigh": 1942,
            "yearLow": 1543.85,
            "prevClose": 1759.9,
            "premarketPrice": 1765,
            "chg": 5.1,
            "pChg": 0.29,
            "totalTradedVolume": 1760,
            "totalBuyVolume": 16218,
            "totalSellVolume": 26439
        },
        {
            "symbol": "RECLTD",
            "ffmc": 633343665030.57,
            "trigger": null,
            "yearHigh": 654,
            "yearLow": 406.2,
            "prevClose": 507.45,
            "premarketPrice": 508.9,
            "chg": 1.45,
            "pChg": 0.29,
            "totalTradedVolume": 7217,
            "totalBuyVolume": 47595,
            "totalSellVolume": 71399
        },
        {
            "symbol": "SBIN",
            "ffmc": 3076861997603.82,
            "trigger": null,
            "yearHigh": 912,
            "yearLow": 600.65,
            "prevClose": 799.65,
            "premarketPrice": 802,
            "chg": 2.35,
            "pChg": 0.29,
            "totalTradedVolume": 22400,
            "totalBuyVolume": 80544,
            "totalSellVolume": 146574
        },
        {
            "symbol": "EICHERMOT",
            "ffmc": 669620058938.92,
            "trigger": null,
            "yearHigh": 5105,
            "yearLow": 3562.45,
            "prevClose": 4876.9,
            "premarketPrice": 4890,
            "chg": 13.1,
            "pChg": 0.27,
            "totalTradedVolume": 329,
            "totalBuyVolume": 1672,
            "totalSellVolume": 4496
        },
        {
            "symbol": "PAYTM",
            "ffmc": 341710483652.46,
            "trigger": null,
            "yearHigh": 1062.95,
            "yearLow": 310,
            "prevClose": 1014.25,
            "premarketPrice": 1017,
            "chg": 2.75,
            "pChg": 0.27,
            "totalTradedVolume": 7543,
            "totalBuyVolume": 79550,
            "totalSellVolume": 151618
        },
        {
            "symbol": "TATACHEM",
            "ffmc": 163291023696.8,
            "trigger": null,
            "yearHigh": 1349,
            "yearLow": 933,
            "prevClose": 1046.35,
            "premarketPrice": 1049.2,
            "chg": 2.85,
            "pChg": 0.27,
            "totalTradedVolume": 625,
            "totalBuyVolume": 6936,
            "totalSellVolume": 15107
        },
        {
            "symbol": "GAIL",
            "ffmc": 519980461875.51,
            "trigger": null,
            "yearHigh": 246.3,
            "yearLow": 150.75,
            "prevClose": 192.5,
            "premarketPrice": 193,
            "chg": 0.5,
            "pChg": 0.26,
            "totalTradedVolume": 14147,
            "totalBuyVolume": 82337,
            "totalSellVolume": 148037
        },
        {
            "symbol": "PERSISTENT",
            "ffmc": 677900997289.98,
            "trigger": null,
            "yearHigh": 6788.9,
            "yearLow": 1790.09,
            "prevClose": 6393.6,
            "premarketPrice": 6410.05,
            "chg": 16.45,
            "pChg": 0.26,
            "totalTradedVolume": 216,
            "totalBuyVolume": 1420,
            "totalSellVolume": 5249
        },
        {
            "symbol": "ADANIPORTS",
            "ffmc": 907287731333.43,
            "trigger": null,
            "yearHigh": 1621.4,
            "yearLow": 995.65,
            "prevClose": 1230.7,
            "premarketPrice": 1233.75,
            "chg": 3.05,
            "pChg": 0.25,
            "totalTradedVolume": 2085,
            "totalBuyVolume": 12107,
            "totalSellVolume": 24419
        },
        {
            "symbol": "INDIAMART",
            "ffmc": 68596310027.82,
            "trigger": null,
            "yearHigh": 3198.4,
            "yearLow": 2199.9,
            "prevClose": 2256.35,
            "premarketPrice": 2262,
            "chg": 5.65,
            "pChg": 0.25,
            "totalTradedVolume": 114,
            "totalBuyVolume": 3544,
            "totalSellVolume": 2407
        },
        {
            "symbol": "AUROPHARMA",
            "ffmc": 354440968390.69,
            "trigger": null,
            "yearHigh": 1592,
            "yearLow": 958.5,
            "prevClose": 1269.95,
            "premarketPrice": 1273,
            "chg": 3.05,
            "pChg": 0.24,
            "totalTradedVolume": 1674,
            "totalBuyVolume": 9354,
            "totalSellVolume": 10294
        },
        {
            "symbol": "GMRAIRPORT",
            "ffmc": 282566390240.86,
            "trigger": null,
            "yearHigh": 103.75,
            "yearLow": 70.65,
            "prevClose": 79.05,
            "premarketPrice": 79.24,
            "chg": 0.19,
            "pChg": 0.24,
            "totalTradedVolume": 29475,
            "totalBuyVolume": 131154,
            "totalSellVolume": 244821
        },
        {
            "symbol": "UBL",
            "ffmc": 152556583555.5,
            "trigger": null,
            "yearHigh": 2204.9,
            "yearLow": 1647.25,
            "prevClose": 2030.15,
            "premarketPrice": 2035,
            "chg": 4.85,
            "pChg": 0.24,
            "totalTradedVolume": 46,
            "totalBuyVolume": 1909,
            "totalSellVolume": 3132
        },
        {
            "symbol": "BALKRISIND",
            "ffmc": 229460710590.67,
            "trigger": null,
            "yearHigh": 3375,
            "yearLow": 2193.8,
            "prevClose": 2863.5,
            "premarketPrice": 2869.95,
            "chg": 6.45,
            "pChg": 0.23,
            "totalTradedVolume": 147,
            "totalBuyVolume": 1134,
            "totalSellVolume": 4750
        },
        {
            "symbol": "CESC",
            "ffmc": 116357067743.43,
            "trigger": null,
            "yearHigh": 212.49,
            "yearLow": 109.75,
            "prevClose": 184.59,
            "premarketPrice": 185,
            "chg": 0.41,
            "pChg": 0.22,
            "totalTradedVolume": 4426,
            "totalBuyVolume": 32675,
            "totalSellVolume": 87264
        },
        {
            "symbol": "HFCL",
            "ffmc": 101079057306.18,
            "trigger": null,
            "yearHigh": 171,
            "yearLow": 80.25,
            "prevClose": 112.99,
            "premarketPrice": 113.24,
            "chg": 0.25,
            "pChg": 0.22,
            "totalTradedVolume": 29221,
            "totalBuyVolume": 176325,
            "totalSellVolume": 555756
        },
        {
            "symbol": "GLENMARK",
            "ffmc": 238951718485.56,
            "trigger": null,
            "yearHigh": 1830.95,
            "yearLow": 771,
            "prevClose": 1585.95,
            "premarketPrice": 1589.35,
            "chg": 3.4,
            "pChg": 0.21,
            "totalTradedVolume": 880,
            "totalBuyVolume": 2743,
            "totalSellVolume": 14752
        },
        {
            "symbol": "GODREJCP",
            "ffmc": 401782571332.4,
            "trigger": null,
            "yearHigh": 1541.85,
            "yearLow": 1060,
            "prevClose": 1067.8,
            "premarketPrice": 1069.95,
            "chg": 2.15,
            "pChg": 0.2,
            "totalTradedVolume": 438,
            "totalBuyVolume": 10676,
            "totalSellVolume": 15033
        },
        {
            "symbol": "PNB",
            "ffmc": 313840831359.12,
            "trigger": null,
            "yearHigh": 142.9,
            "yearLow": 89.05,
            "prevClose": 101.44,
            "premarketPrice": 101.64,
            "chg": 0.2,
            "pChg": 0.2,
            "totalTradedVolume": 55910,
            "totalBuyVolume": 262853,
            "totalSellVolume": 461502
        },
        {
            "symbol": "TECHM",
            "ffmc": 1083384193538.35,
            "trigger": null,
            "yearHigh": 1807.7,
            "yearLow": 1162.95,
            "prevClose": 1711.65,
            "premarketPrice": 1715,
            "chg": 3.35,
            "pChg": 0.2,
            "totalTradedVolume": 1393,
            "totalBuyVolume": 5114,
            "totalSellVolume": 8696
        },
        {
            "symbol": "BERGEPAINT",
            "ffmc": 125607515590.38,
            "trigger": null,
            "yearHigh": 629.5,
            "yearLow": 437.75,
            "prevClose": 442.3,
            "premarketPrice": 443.15,
            "chg": 0.85,
            "pChg": 0.19,
            "totalTradedVolume": 565,
            "totalBuyVolume": 14207,
            "totalSellVolume": 9663
        },
        {
            "symbol": "HINDCOPPER",
            "ffmc": 83604811334.47,
            "trigger": null,
            "yearHigh": 415.8,
            "yearLow": 229,
            "prevClose": 256.5,
            "premarketPrice": 257,
            "chg": 0.5,
            "pChg": 0.19,
            "totalTradedVolume": 12905,
            "totalBuyVolume": 67433,
            "totalSellVolume": 225300
        },
        {
            "symbol": "NMDC",
            "ffmc": 239376991969.1,
            "trigger": null,
            "yearHigh": 95.45,
            "yearLow": 63.45,
            "prevClose": 69.32,
            "premarketPrice": 69.45,
            "chg": 0.13,
            "pChg": 0.19,
            "totalTradedVolume": 93354,
            "totalBuyVolume": 372171,
            "totalSellVolume": 496970
        },
        {
            "symbol": "PIDILITIND",
            "ffmc": 445739257199.75,
            "trigger": null,
            "yearHigh": 3415,
            "yearLow": 2488.1,
            "prevClose": 2914.4,
            "premarketPrice": 2919.95,
            "chg": 5.55,
            "pChg": 0.19,
            "totalTradedVolume": 476,
            "totalBuyVolume": 2383,
            "totalSellVolume": 2371
        },
        {
            "symbol": "CIPLA",
            "ffmc": 826471496712.24,
            "trigger": null,
            "yearHigh": 1702.05,
            "yearLow": 1236.7,
            "prevClose": 1506.6,
            "premarketPrice": 1509,
            "chg": 2.4,
            "pChg": 0.16,
            "totalTradedVolume": 4464,
            "totalBuyVolume": 6991,
            "totalSellVolume": 29926
        },
        {
            "symbol": "LTTS",
            "ffmc": 128319596022.38,
            "trigger": null,
            "yearHigh": 6000,
            "yearLow": 4200,
            "prevClose": 4692.3,
            "premarketPrice": 4700,
            "chg": 7.7,
            "pChg": 0.16,
            "totalTradedVolume": 183,
            "totalBuyVolume": 2258,
            "totalSellVolume": 2002
        },
        {
            "symbol": "ANGELONE",
            "ffmc": 166928584106.08,
            "trigger": null,
            "yearHigh": 3896,
            "yearLow": 2025,
            "prevClose": 2884.75,
            "premarketPrice": 2889.05,
            "chg": 4.3,
            "pChg": 0.15,
            "totalTradedVolume": 1196,
            "totalBuyVolume": 7913,
            "totalSellVolume": 12405
        },
        {
            "symbol": "OIL",
            "ffmc": 230792329746.82,
            "trigger": null,
            "yearHigh": 767.9,
            "yearLow": 241.6,
            "prevClose": 425.15,
            "premarketPrice": 425.8,
            "chg": 0.65,
            "pChg": 0.15,
            "totalTradedVolume": 4203,
            "totalBuyVolume": 18038,
            "totalSellVolume": 28432
        },
        {
            "symbol": "TATAPOWER",
            "ffmc": 673649683817.95,
            "trigger": null,
            "yearHigh": 494.85,
            "yearLow": 319.6,
            "prevClose": 399,
            "premarketPrice": 399.6,
            "chg": 0.6,
            "pChg": 0.15,
            "totalTradedVolume": 18083,
            "totalBuyVolume": 134619,
            "totalSellVolume": 147391
        },
        {
            "symbol": "HAL",
            "ffmc": 804585560215.5,
            "trigger": null,
            "yearHigh": 5674.75,
            "yearLow": 2748.45,
            "prevClose": 4233.35,
            "premarketPrice": 4239,
            "chg": 5.65,
            "pChg": 0.13,
            "totalTradedVolume": 2595,
            "totalBuyVolume": 11293,
            "totalSellVolume": 31124
        },
        {
            "symbol": "CONCOR",
            "ffmc": 215079883666.67,
            "trigger": null,
            "yearHigh": 1180,
            "yearLow": 757.25,
            "prevClose": 784.15,
            "premarketPrice": 785.1,
            "chg": 0.95,
            "pChg": 0.12,
            "totalTradedVolume": 1141,
            "totalBuyVolume": 10647,
            "totalSellVolume": 11165
        },
        {
            "symbol": "BHEL",
            "ffmc": 302383954248.01,
            "trigger": null,
            "yearHigh": 335.35,
            "yearLow": 180,
            "prevClose": 235.4,
            "premarketPrice": 235.65,
            "chg": 0.25,
            "pChg": 0.11,
            "totalTradedVolume": 15769,
            "totalBuyVolume": 66543,
            "totalSellVolume": 194336
        },
        {
            "symbol": "OFSS",
            "ffmc": 297387443050.42,
            "trigger": null,
            "yearHigh": 12983.55,
            "yearLow": 4157.5,
            "prevClose": 12646.6,
            "premarketPrice": 12659.95,
            "chg": 13.35,
            "pChg": 0.11,
            "totalTradedVolume": 260,
            "totalBuyVolume": 545,
            "totalSellVolume": 2843
        },
        {
            "symbol": "ULTRACEMCO",
            "ffmc": 1301529408962.3,
            "trigger": null,
            "yearHigh": 12145.35,
            "yearLow": 9250,
            "prevClose": 11406.55,
            "premarketPrice": 11419.45,
            "chg": 12.9,
            "pChg": 0.11,
            "totalTradedVolume": 181,
            "totalBuyVolume": 1277,
            "totalSellVolume": 1023
        },
        {
            "symbol": "CANFINHOME",
            "ffmc": 63168931539.44,
            "trigger": null,
            "yearHigh": 951.75,
            "yearLow": 680,
            "prevClose": 750.55,
            "premarketPrice": 751.25,
            "chg": 0.7,
            "pChg": 0.09,
            "totalTradedVolume": 3083,
            "totalBuyVolume": 12450,
            "totalSellVolume": 16413
        },
        {
            "symbol": "MGL",
            "ffmc": 70086553462.12,
            "trigger": null,
            "yearHigh": 1988,
            "yearLow": 1075.25,
            "prevClose": 1238.3,
            "premarketPrice": 1239.4,
            "chg": 1.1,
            "pChg": 0.09,
            "totalTradedVolume": 293,
            "totalBuyVolume": 14278,
            "totalSellVolume": 17561
        },
        {
            "symbol": "CDSL",
            "ffmc": 316047447370.6,
            "trigger": null,
            "yearHigh": 1989.8,
            "yearLow": 811,
            "prevClose": 1777.55,
            "premarketPrice": 1779,
            "chg": 1.45,
            "pChg": 0.08,
            "totalTradedVolume": 14304,
            "totalBuyVolume": 24653,
            "totalSellVolume": 57188
        },
        {
            "symbol": "ZYDUSLIFE",
            "ffmc": 242889783374.72,
            "trigger": null,
            "yearHigh": 1324.3,
            "yearLow": 666.75,
            "prevClose": 972.4,
            "premarketPrice": 973.2,
            "chg": 0.8,
            "pChg": 0.08,
            "totalTradedVolume": 441,
            "totalBuyVolume": 7751,
            "totalSellVolume": 14921
        },
        {
            "symbol": "GNFC",
            "ffmc": 47653064732.17,
            "trigger": null,
            "yearHigh": 814.9,
            "yearLow": 524,
            "prevClose": 571.55,
            "premarketPrice": 571.95,
            "chg": 0.4,
            "pChg": 0.07,
            "totalTradedVolume": 515,
            "totalBuyVolume": 7981,
            "totalSellVolume": 9338
        },
        {
            "symbol": "AARTIIND",
            "ffmc": 82921277098.28,
            "trigger": null,
            "yearHigh": 769.25,
            "yearLow": 402.1,
            "prevClose": 411.25,
            "premarketPrice": 411.45,
            "chg": 0.2,
            "pChg": 0.05,
            "totalTradedVolume": 1571,
            "totalBuyVolume": 35390,
            "totalSellVolume": 36153
        },
        {
            "symbol": "DMART",
            "ffmc": 527142309073.56,
            "trigger": null,
            "yearHigh": 5484.85,
            "yearLow": 3399,
            "prevClose": 3568.35,
            "premarketPrice": 3570,
            "chg": 1.65,
            "pChg": 0.05,
            "totalTradedVolume": 756,
            "totalBuyVolume": 6593,
            "totalSellVolume": 11421
        },
        {
            "symbol": "JUBLFOOD",
            "ffmc": 269533963203.12,
            "trigger": null,
            "yearHigh": 724.9,
            "yearLow": 421.05,
            "prevClose": 708.1,
            "premarketPrice": 708.45,
            "chg": 0.35,
            "pChg": 0.05,
            "totalTradedVolume": 3540,
            "totalBuyVolume": 15840,
            "totalSellVolume": 55773
        },
        {
            "symbol": "POONAWALLA",
            "ffmc": 92370603558.03,
            "trigger": null,
            "yearHigh": 519.7,
            "yearLow": 270.05,
            "prevClose": 320.65,
            "premarketPrice": 320.8,
            "chg": 0.15,
            "pChg": 0.05,
            "totalTradedVolume": 3507,
            "totalBuyVolume": 28788,
            "totalSellVolume": 68061
        },
        {
            "symbol": "YESBANK",
            "ffmc": 372763467133.43,
            "trigger": null,
            "yearHigh": 32.85,
            "yearLow": 19.02,
            "prevClose": 19.82,
            "premarketPrice": 19.83,
            "chg": 0.01,
            "pChg": 0.05,
            "totalTradedVolume": 259089,
            "totalBuyVolume": 1364834,
            "totalSellVolume": 2725181
        },
        {
            "symbol": "BAJAJFINSV",
            "ffmc": 861114454209.78,
            "trigger": null,
            "yearHigh": 2029.9,
            "yearLow": 1419.05,
            "prevClose": 1579.3,
            "premarketPrice": 1580,
            "chg": 0.7,
            "pChg": 0.04,
            "totalTradedVolume": 809,
            "totalBuyVolume": 5515,
            "totalSellVolume": 11123
        },
        {
            "symbol": "LTIM",
            "ffmc": 524157307960.18,
            "trigger": null,
            "yearHigh": 6767.95,
            "yearLow": 4513.55,
            "prevClose": 5678,
            "premarketPrice": 5680.45,
            "chg": 2.45,
            "pChg": 0.04,
            "totalTradedVolume": 370,
            "totalBuyVolume": 1841,
            "totalSellVolume": 12339
        },
        {
            "symbol": "MPHASIS",
            "ffmc": 326609777197.81,
            "trigger": null,
            "yearHigh": 3237.95,
            "yearLow": 2187,
            "prevClose": 2883.95,
            "premarketPrice": 2885.05,
            "chg": 1.1,
            "pChg": 0.04,
            "totalTradedVolume": 326,
            "totalBuyVolume": 1098,
            "totalSellVolume": 2367
        },
        {
            "symbol": "SJVN",
            "ffmc": 76609799165.82,
            "trigger": null,
            "yearHigh": 170.5,
            "yearLow": 88.85,
            "prevClose": 107.46,
            "premarketPrice": 107.5,
            "chg": 0.04,
            "pChg": 0.04,
            "totalTradedVolume": 5382,
            "totalBuyVolume": 71428,
            "totalSellVolume": 219364
        },
        {
            "symbol": "SUNPHARMA",
            "ffmc": 2010002063828.16,
            "trigger": null,
            "yearHigh": 1960.35,
            "yearLow": 1241.25,
            "prevClose": 1861.25,
            "premarketPrice": 1862.05,
            "chg": 0.8,
            "pChg": 0.04,
            "totalTradedVolume": 2140,
            "totalBuyVolume": 5695,
            "totalSellVolume": 13789
        },
        {
            "symbol": "IGL",
            "ffmc": 136478380935.11,
            "trigger": null,
            "yearHigh": 570.35,
            "yearLow": 306.1,
            "prevClose": 390.1,
            "premarketPrice": 390.2,
            "chg": 0.1,
            "pChg": 0.03,
            "totalTradedVolume": 2410,
            "totalBuyVolume": 32640,
            "totalSellVolume": 54266
        },
        {
            "symbol": "KPITTECH",
            "ffmc": 237552319575.84,
            "trigger": null,
            "yearHigh": 1928.7,
            "yearLow": 1283.25,
            "prevClose": 1460.6,
            "premarketPrice": 1461,
            "chg": 0.4,
            "pChg": 0.03,
            "totalTradedVolume": 1081,
            "totalBuyVolume": 6249,
            "totalSellVolume": 20638
        },
        {
            "symbol": "ESCORTS",
            "ffmc": 109446996331.6,
            "trigger": null,
            "yearHigh": 4420,
            "yearLow": 2648.4,
            "prevClose": 3258.4,
            "premarketPrice": 3259.1,
            "chg": 0.7,
            "pChg": 0.02,
            "totalTradedVolume": 810,
            "totalBuyVolume": 3218,
            "totalSellVolume": 12599
        },
        {
            "symbol": "JIOFIN",
            "ffmc": 999909022490.86,
            "trigger": null,
            "yearHigh": 394.7,
            "yearLow": 232,
            "prevClose": 304.95,
            "premarketPrice": 305,
            "chg": 0.05,
            "pChg": 0.02,
            "totalTradedVolume": 26677,
            "totalBuyVolume": 197027,
            "totalSellVolume": 313657
        },
        {
            "symbol": "LTF",
            "ffmc": 110511009426.84,
            "trigger": null,
            "yearHigh": 194.25,
            "yearLow": 134.1,
            "prevClose": 137.97,
            "premarketPrice": 138,
            "chg": 0.03,
            "pChg": 0.02,
            "totalTradedVolume": 6791,
            "totalBuyVolume": 92920,
            "totalSellVolume": 86428
        },
        {
            "symbol": "PIIND",
            "ffmc": 302886351523.36,
            "trigger": null,
            "yearHigh": 4804.05,
            "yearLow": 3220,
            "prevClose": 3744.25,
            "premarketPrice": 3744.9,
            "chg": 0.65,
            "pChg": 0.02,
            "totalTradedVolume": 513,
            "totalBuyVolume": 2565,
            "totalSellVolume": 2215
        },
        {
            "symbol": "SONACOMS",
            "ffmc": 268249428095.46,
            "trigger": null,
            "yearHigh": 768.65,
            "yearLow": 562.1,
            "prevClose": 600.35,
            "premarketPrice": 600.5,
            "chg": 0.15,
            "pChg": 0.02,
            "totalTradedVolume": 1780,
            "totalBuyVolume": 14632,
            "totalSellVolume": 22799
        },
        {
            "symbol": "SRF",
            "ffmc": 327082373703.01,
            "trigger": null,
            "yearHigh": 2693.95,
            "yearLow": 2089.1,
            "prevClose": 2264.45,
            "premarketPrice": 2265,
            "chg": 0.55,
            "pChg": 0.02,
            "totalTradedVolume": 53,
            "totalBuyVolume": 2270,
            "totalSellVolume": 5220
        },
        {
            "symbol": "SYNGENE",
            "ffmc": 153229251187.48,
            "trigger": null,
            "yearHigh": 960.6,
            "yearLow": 607.65,
            "prevClose": 850.35,
            "premarketPrice": 850.5,
            "chg": 0.15,
            "pChg": 0.02,
            "totalTradedVolume": 138,
            "totalBuyVolume": 2286,
            "totalSellVolume": 4359
        },
        {
            "symbol": "TITAN",
            "ffmc": 1367646759906.12,
            "trigger": null,
            "yearHigh": 3886.95,
            "yearLow": 3055.65,
            "prevClose": 3309.2,
            "premarketPrice": 3309.95,
            "chg": 0.75,
            "pChg": 0.02,
            "totalTradedVolume": 526,
            "totalBuyVolume": 4410,
            "totalSellVolume": 10379
        },
        {
            "symbol": "AMBUJACEM",
            "ffmc": 330299509727.17,
            "trigger": null,
            "yearHigh": 706.95,
            "yearLow": 453.05,
            "prevClose": 547.95,
            "premarketPrice": 548,
            "chg": 0.05,
            "pChg": 0.01,
            "totalTradedVolume": 1518,
            "totalBuyVolume": 19222,
            "totalSellVolume": 19399
        },
        {
            "symbol": "CGPOWER",
            "ffmc": 475419317382,
            "trigger": null,
            "yearHigh": 874.7,
            "yearLow": 414.3,
            "prevClose": 748.25,
            "premarketPrice": 748.3,
            "chg": 0.05,
            "pChg": 0.01,
            "totalTradedVolume": 5081,
            "totalBuyVolume": 14470,
            "totalSellVolume": 66801
        },
        {
            "symbol": "DRREDDY",
            "ffmc": 847692208817.27,
            "trigger": null,
            "yearHigh": 1421.49,
            "yearLow": 1104.13,
            "prevClose": 1389.45,
            "premarketPrice": 1389.6,
            "chg": 0.15,
            "pChg": 0.01,
            "totalTradedVolume": 5777,
            "totalBuyVolume": 18114,
            "totalSellVolume": 35158
        },
        {
            "symbol": "HINDUNILVR",
            "ffmc": 2084203274844.85,
            "trigger": null,
            "yearHigh": 3035,
            "yearLow": 2172.05,
            "prevClose": 2341.25,
            "premarketPrice": 2341.5,
            "chg": 0.25,
            "pChg": 0.01,
            "totalTradedVolume": 1669,
            "totalBuyVolume": 17652,
            "totalSellVolume": 12898
        },
        {
            "symbol": "IEX",
            "ffmc": 136211350111.17,
            "trigger": null,
            "yearHigh": 244.4,
            "yearLow": 130.2,
            "prevClose": 180.62,
            "premarketPrice": 180.63,
            "chg": 0.01,
            "pChg": 0.01,
            "totalTradedVolume": 7069,
            "totalBuyVolume": 34763,
            "totalSellVolume": 87940
        },
        {
            "symbol": "SBICARD",
            "ffmc": 202023077002.56,
            "trigger": null,
            "yearHigh": 817.4,
            "yearLow": 647.95,
            "prevClose": 675.3,
            "premarketPrice": 675.35,
            "chg": 0.05,
            "pChg": 0.01,
            "totalTradedVolume": 1885,
            "totalBuyVolume": 15756,
            "totalSellVolume": 10598
        },
        {
            "symbol": "VEDL",
            "ffmc": 763584661683.54,
            "trigger": null,
            "yearHigh": 526.95,
            "yearLow": 249.5,
            "prevClose": 451.1,
            "premarketPrice": 451.15,
            "chg": 0.05,
            "pChg": 0.01,
            "totalTradedVolume": 11863,
            "totalBuyVolume": 79137,
            "totalSellVolume": 185964
        },
        {
            "symbol": "ACC",
            "ffmc": 140252159330.86,
            "trigger": null,
            "yearHigh": 2844,
            "yearLow": 1868.2,
            "prevClose": 2065.6,
            "premarketPrice": 2065.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 351,
            "totalBuyVolume": 3007,
            "totalSellVolume": 2338
        },
        {
            "symbol": "ASHOKLEY",
            "ffmc": 315332064190.88,
            "trigger": null,
            "yearHigh": 264.65,
            "yearLow": 157.55,
            "prevClose": 220.51,
            "premarketPrice": 220.5,
            "chg": -0.01,
            "pChg": 0,
            "totalTradedVolume": 4107,
            "totalBuyVolume": 37000,
            "totalSellVolume": 98425
        },
        {
            "symbol": "BAJAJ-AUTO",
            "ffmc": 991794205153.26,
            "trigger": null,
            "yearHigh": 12774,
            "yearLow": 6465.2,
            "prevClose": 8928.3,
            "premarketPrice": 8928,
            "chg": -0.3,
            "pChg": 0,
            "totalTradedVolume": 593,
            "totalBuyVolume": 1494,
            "totalSellVolume": 3855
        },
        {
            "symbol": "BANDHANBNK",
            "ffmc": 133221148891.5,
            "trigger": null,
            "yearHigh": 263.1,
            "yearLow": 157.01,
            "prevClose": 160.79,
            "premarketPrice": 160.79,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 23716,
            "totalBuyVolume": 116787,
            "totalSellVolume": 251770
        },
        {
            "symbol": "BATAINDIA",
            "ffmc": 88068388702.13,
            "trigger": null,
            "yearHigh": 1660.25,
            "yearLow": 1269,
            "prevClose": 1381.3,
            "premarketPrice": 1381.3,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 895,
            "totalBuyVolume": 4110,
            "totalSellVolume": 8357
        },
        {
            "symbol": "BEL",
            "ffmc": 1043671170459.04,
            "trigger": null,
            "yearHigh": 340.5,
            "yearLow": 171.75,
            "prevClose": 292.05,
            "premarketPrice": 292.05,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 38153,
            "totalBuyVolume": 113612,
            "totalSellVolume": 443478
        },
        {
            "symbol": "BPCL",
            "ffmc": 567515894106.21,
            "trigger": null,
            "yearHigh": 376,
            "yearLow": 222.55,
            "prevClose": 293.55,
            "premarketPrice": 293.55,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 5883,
            "totalBuyVolume": 73119,
            "totalSellVolume": 174268
        },
        {
            "symbol": "CANBK",
            "ffmc": 338057369511.06,
            "trigger": null,
            "yearHigh": 128.9,
            "yearLow": 85.3,
            "prevClose": 100.36,
            "premarketPrice": 100.36,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 57409,
            "totalBuyVolume": 200784,
            "totalSellVolume": 503497
        },
        {
            "symbol": "CHAMBLFERT",
            "ffmc": 75396702830.06,
            "trigger": null,
            "yearHigh": 574.35,
            "yearLow": 332.05,
            "prevClose": 499.6,
            "premarketPrice": 499.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 1819,
            "totalBuyVolume": 6714,
            "totalSellVolume": 16237
        },
        {
            "symbol": "COALINDIA",
            "ffmc": 863460235659.67,
            "trigger": null,
            "yearHigh": 543.55,
            "yearLow": 362.4,
            "prevClose": 380.5,
            "premarketPrice": 380.5,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 23921,
            "totalBuyVolume": 115184,
            "totalSellVolume": 187694
        },
        {
            "symbol": "CROMPTON",
            "ffmc": 254670522702.72,
            "trigger": null,
            "yearHigh": 484,
            "yearLow": 261.25,
            "prevClose": 396.35,
            "premarketPrice": 396.35,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 1054,
            "totalBuyVolume": 4217,
            "totalSellVolume": 10957
        },
        {
            "symbol": "CUB",
            "ffmc": 124164892830.55,
            "trigger": null,
            "yearHigh": 187.9,
            "yearLow": 125.4,
            "prevClose": 172.65,
            "premarketPrice": 172.65,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 3190,
            "totalBuyVolume": 16232,
            "totalSellVolume": 144613
        },
        {
            "symbol": "DEEPAKNTR",
            "ffmc": 177079137225.62,
            "trigger": null,
            "yearHigh": 3169,
            "yearLow": 2021,
            "prevClose": 2579.75,
            "premarketPrice": 2579.75,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 168,
            "totalBuyVolume": 1487,
            "totalSellVolume": 1837
        },
        {
            "symbol": "DIVISLAB",
            "ffmc": 745534413596.68,
            "trigger": null,
            "yearHigh": 6285.45,
            "yearLow": 3350,
            "prevClose": 5881.05,
            "premarketPrice": 5881.05,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 298,
            "totalBuyVolume": 1793,
            "totalSellVolume": 3494
        },
        {
            "symbol": "EXIDEIND",
            "ffmc": 189783495000,
            "trigger": null,
            "yearHigh": 620.35,
            "yearLow": 290.35,
            "prevClose": 418.4,
            "premarketPrice": 418.4,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 3390,
            "totalBuyVolume": 20397,
            "totalSellVolume": 39218
        },
        {
            "symbol": "ICICIGI",
            "ffmc": 434566823043.97,
            "trigger": null,
            "yearHigh": 2301.9,
            "yearLow": 1353.5,
            "prevClose": 1832.45,
            "premarketPrice": 1832.45,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 108,
            "totalBuyVolume": 626,
            "totalSellVolume": 1086
        },
        {
            "symbol": "ICICIPRULI",
            "ffmc": 253874819394.54,
            "trigger": null,
            "yearHigh": 796.8,
            "yearLow": 463.45,
            "prevClose": 656.15,
            "premarketPrice": 656.15,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 499,
            "totalBuyVolume": 2684,
            "totalSellVolume": 8451
        },
        {
            "symbol": "INDHOTEL",
            "ffmc": 753468525933.76,
            "trigger": null,
            "yearHigh": 886.2,
            "yearLow": 429.25,
            "prevClose": 860.6,
            "premarketPrice": 860.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 2413,
            "totalBuyVolume": 10612,
            "totalSellVolume": 22265
        },
        {
            "symbol": "IOC",
            "ffmc": 510293379144.75,
            "trigger": null,
            "yearHigh": 196.8,
            "yearLow": 125.45,
            "prevClose": 136.25,
            "premarketPrice": 136.25,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 37957,
            "totalBuyVolume": 271650,
            "totalSellVolume": 326155
        },
        {
            "symbol": "IRCTC",
            "ffmc": 235063873600,
            "trigger": null,
            "yearHigh": 1138.9,
            "yearLow": 777.2,
            "prevClose": 779.25,
            "premarketPrice": 779.25,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 4265,
            "totalBuyVolume": 16148,
            "totalSellVolume": 18414
        },
        {
            "symbol": "JKCEMENT",
            "ffmc": 190506010518.91,
            "trigger": null,
            "yearHigh": 4895.5,
            "yearLow": 3642,
            "prevClose": 4572.45,
            "premarketPrice": 4572.45,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 8,
            "totalBuyVolume": 66,
            "totalSellVolume": 2130
        },
        {
            "symbol": "JSWSTEEL",
            "ffmc": 875390039556.63,
            "trigger": null,
            "yearHigh": 1063,
            "yearLow": 761.75,
            "prevClose": 913.3,
            "premarketPrice": 913.3,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 3285,
            "totalBuyVolume": 9032,
            "totalSellVolume": 27500
        },
        {
            "symbol": "LICHSGFIN",
            "ffmc": 178992703972.4,
            "trigger": null,
            "yearHigh": 826.75,
            "yearLow": 515.45,
            "prevClose": 596.6,
            "premarketPrice": 596.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 948,
            "totalBuyVolume": 16439,
            "totalSellVolume": 27550
        },
        {
            "symbol": "LUPIN",
            "ffmc": 536612949018.26,
            "trigger": null,
            "yearHigh": 2312,
            "yearLow": 1280.7,
            "prevClose": 2227.8,
            "premarketPrice": 2227.8,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 7922,
            "totalBuyVolume": 5281,
            "totalSellVolume": 22754
        },
        {
            "symbol": "M&MFIN",
            "ffmc": 157511561503.92,
            "trigger": null,
            "yearHigh": 343,
            "yearLow": 246.2,
            "prevClose": 267,
            "premarketPrice": 267,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 1930,
            "totalBuyVolume": 13932,
            "totalSellVolume": 34677
        },
        {
            "symbol": "MARICO",
            "ffmc": 333080905196.04,
            "trigger": null,
            "yearHigh": 719.85,
            "yearLow": 486.3,
            "prevClose": 632.6,
            "premarketPrice": 632.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 540,
            "totalBuyVolume": 9607,
            "totalSellVolume": 10327
        },
        {
            "symbol": "MARUTI",
            "ffmc": 1440114038687.49,
            "trigger": null,
            "yearHigh": 13680,
            "yearLow": 9737.65,
            "prevClose": 10941.05,
            "premarketPrice": 10941.05,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 333,
            "totalBuyVolume": 1676,
            "totalSellVolume": 6330
        },
        {
            "symbol": "MCX",
            "ffmc": 322864675455.85,
            "trigger": null,
            "yearHigh": 7048.6,
            "yearLow": 2917.85,
            "prevClose": 6341.2,
            "premarketPrice": 6341.2,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 114,
            "totalBuyVolume": 1389,
            "totalSellVolume": 2206
        },
        {
            "symbol": "METROPOLIS",
            "ffmc": 53318965702.03,
            "trigger": null,
            "yearHigh": 2318.3,
            "yearLow": 1450,
            "prevClose": 2058.15,
            "premarketPrice": 2058.15,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 58,
            "totalBuyVolume": 503,
            "totalSellVolume": 1207
        },
        {
            "symbol": "MFSL",
            "ffmc": 271427213908.14,
            "trigger": null,
            "yearHigh": 1306.45,
            "yearLow": 854.25,
            "prevClose": 1106.1,
            "premarketPrice": 1106.1,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 321,
            "totalBuyVolume": 1082,
            "totalSellVolume": 681
        },
        {
            "symbol": "MOTHERSON",
            "ffmc": 437545598676.59,
            "trigger": null,
            "yearHigh": 216.99,
            "yearLow": 95.3,
            "prevClose": 157.02,
            "premarketPrice": 157.02,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 8892,
            "totalBuyVolume": 44365,
            "totalSellVolume": 185026
        },
        {
            "symbol": "NATIONALUM",
            "ffmc": 191038817196.48,
            "trigger": null,
            "yearHigh": 262.99,
            "yearLow": 115.7,
            "prevClose": 213.59,
            "premarketPrice": 213.59,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 26494,
            "totalBuyVolume": 48465,
            "totalSellVolume": 162373
        },
        {
            "symbol": "NAUKRI",
            "ffmc": 671036303922.52,
            "trigger": null,
            "yearHigh": 8947.45,
            "yearLow": 4862.2,
            "prevClose": 8637.45,
            "premarketPrice": 8637.45,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 41,
            "totalBuyVolume": 505,
            "totalSellVolume": 1254
        },
        {
            "symbol": "NAVINFLUOR",
            "ffmc": 114445216552.59,
            "trigger": null,
            "yearHigh": 3897.4,
            "yearLow": 2875.95,
            "prevClose": 3312.65,
            "premarketPrice": 3312.65,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 60,
            "totalBuyVolume": 770,
            "totalSellVolume": 1691
        },
        {
            "symbol": "NTPC",
            "ffmc": 1588433994323.27,
            "trigger": null,
            "yearHigh": 448.45,
            "yearLow": 296.55,
            "prevClose": 335,
            "premarketPrice": 335,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 12593,
            "totalBuyVolume": 68354,
            "totalSellVolume": 95814
        },
        {
            "symbol": "NYKAA",
            "ffmc": 217136864148.96,
            "trigger": null,
            "yearHigh": 229.8,
            "yearLow": 139.8,
            "prevClose": 159.66,
            "premarketPrice": 159.66,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 4254,
            "totalBuyVolume": 43247,
            "totalSellVolume": 95809
        },
        {
            "symbol": "PEL",
            "ffmc": 132637729761.55,
            "trigger": null,
            "yearHigh": 1275,
            "yearLow": 736.6,
            "prevClose": 1107,
            "premarketPrice": 1107,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 274,
            "totalBuyVolume": 4363,
            "totalSellVolume": 7880
        },
        {
            "symbol": "PVRINOX",
            "ffmc": 94826593861.18,
            "trigger": null,
            "yearHigh": 1748,
            "yearLow": 1204.2,
            "prevClose": 1338.65,
            "premarketPrice": 1338.65,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 931,
            "totalBuyVolume": 3815,
            "totalSellVolume": 8660
        },
        {
            "symbol": "TATACOMM",
            "ffmc": 200315008500.75,
            "trigger": null,
            "yearHigh": 2175,
            "yearLow": 1585.55,
            "prevClose": 1713.6,
            "premarketPrice": 1713.6,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 25,
            "totalBuyVolume": 1732,
            "totalSellVolume": 6428
        },
        {
            "symbol": "TATACONSUM",
            "ffmc": 589136925146.81,
            "trigger": null,
            "yearHigh": 1256.44,
            "yearLow": 882.9,
            "prevClose": 907.95,
            "premarketPrice": 907.95,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 1203,
            "totalBuyVolume": 9090,
            "totalSellVolume": 21134
        },
        {
            "symbol": "TATASTEEL",
            "ffmc": 1150052124773.43,
            "trigger": null,
            "yearHigh": 184.6,
            "yearLow": 128.2,
            "prevClose": 138.91,
            "premarketPrice": 138.91,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 80681,
            "totalBuyVolume": 277628,
            "totalSellVolume": 451699
        },
        {
            "symbol": "TORNTPHARM",
            "ffmc": 314745336356.73,
            "trigger": null,
            "yearHigh": 3590.7,
            "yearLow": 2248.05,
            "prevClose": 3405.1,
            "premarketPrice": 3405,
            "chg": -0.1,
            "pChg": 0,
            "totalTradedVolume": 47,
            "totalBuyVolume": 214,
            "totalSellVolume": 970
        },
        {
            "symbol": "WIPRO",
            "ffmc": 874232334391.88,
            "trigger": null,
            "yearHigh": 320,
            "yearLow": 208.5,
            "prevClose": 309.1,
            "premarketPrice": 309.1,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 20593,
            "totalBuyVolume": 38205,
            "totalSellVolume": 155155
        },
        {
            "symbol": "ZOMATO",
            "ffmc": 1844433350576.75,
            "trigger": null,
            "yearHigh": 304.7,
            "yearLow": 120.6,
            "prevClose": 271.25,
            "premarketPrice": 271.25,
            "chg": 0,
            "pChg": 0,
            "totalTradedVolume": 85002,
            "totalBuyVolume": 187744,
            "totalSellVolume": 562370
        },
        {
            "symbol": "COLPAL",
            "ffmc": 360565856532.22,
            "trigger": null,
            "yearHigh": 3890,
            "yearLow": 2378.9,
            "prevClose": 2726.45,
            "premarketPrice": 2726.25,
            "chg": -0.2,
            "pChg": -0.01,
            "totalTradedVolume": 193,
            "totalBuyVolume": 3259,
            "totalSellVolume": 2433
        },
        {
            "symbol": "INDUSINDBK",
            "ffmc": 629304917263.53,
            "trigger": null,
            "yearHigh": 1694.5,
            "yearLow": 926.45,
            "prevClose": 953.4,
            "premarketPrice": 953.3,
            "chg": -0.1,
            "pChg": -0.01,
            "totalTradedVolume": 8477,
            "totalBuyVolume": 28890,
            "totalSellVolume": 81096
        },
        {
            "symbol": "JSL",
            "ffmc": 239035521026.33,
            "trigger": null,
            "yearHigh": 848,
            "yearLow": 513.5,
            "prevClose": 736,
            "premarketPrice": 735.95,
            "chg": -0.05,
            "pChg": -0.01,
            "totalTradedVolume": 398,
            "totalBuyVolume": 3732,
            "totalSellVolume": 9914
        },
        {
            "symbol": "LT",
            "ffmc": 4244970120577.13,
            "trigger": null,
            "yearHigh": 3963.5,
            "yearLow": 3175.05,
            "prevClose": 3608.1,
            "premarketPrice": 3607.9,
            "chg": -0.2,
            "pChg": -0.01,
            "totalTradedVolume": 3642,
            "totalBuyVolume": 9910,
            "totalSellVolume": 18248
        },
        {
            "symbol": "UPL",
            "ffmc": 284524524819.33,
            "trigger": null,
            "yearHigh": 600.96,
            "yearLow": 430.58,
            "prevClose": 502.05,
            "premarketPrice": 502,
            "chg": -0.05,
            "pChg": -0.01,
            "totalTradedVolume": 2324,
            "totalBuyVolume": 16706,
            "totalSellVolume": 32214
        },
        {
            "symbol": "DALBHARAT",
            "ffmc": 138311798961.64,
            "trigger": null,
            "yearHigh": 2428.6,
            "yearLow": 1651.4,
            "prevClose": 1740.4,
            "premarketPrice": 1740,
            "chg": -0.4,
            "pChg": -0.02,
            "totalTradedVolume": 75,
            "totalBuyVolume": 2438,
            "totalSellVolume": 1906
        },
        {
            "symbol": "GODREJPROP",
            "ffmc": 354028010032.51,
            "trigger": null,
            "yearHigh": 3402.7,
            "yearLow": 1981.05,
            "prevClose": 2830.7,
            "premarketPrice": 2830,
            "chg": -0.7,
            "pChg": -0.02,
            "totalTradedVolume": 321,
            "totalBuyVolume": 2615,
            "totalSellVolume": 7461
        },
        {
            "symbol": "NCC",
            "ffmc": 136674369821.41,
            "trigger": null,
            "yearHigh": 364.5,
            "yearLow": 164.35,
            "prevClose": 279.15,
            "premarketPrice": 279.1,
            "chg": -0.05,
            "pChg": -0.02,
            "totalTradedVolume": 6256,
            "totalBuyVolume": 28983,
            "totalSellVolume": 84445
        },
        {
            "symbol": "UNIONBANK",
            "ffmc": 227105953845.59,
            "trigger": null,
            "yearHigh": 172.5,
            "yearLow": 106.68,
            "prevClose": 117.87,
            "premarketPrice": 117.85,
            "chg": -0.02,
            "pChg": -0.02,
            "totalTradedVolume": 11602,
            "totalBuyVolume": 73988,
            "totalSellVolume": 155549
        },
        {
            "symbol": "DABUR",
            "ffmc": 298797494551.89,
            "trigger": null,
            "yearHigh": 672,
            "yearLow": 489.2,
            "prevClose": 507.15,
            "premarketPrice": 507,
            "chg": -0.15,
            "pChg": -0.03,
            "totalTradedVolume": 918,
            "totalBuyVolume": 51261,
            "totalSellVolume": 23079
        },
        {
            "symbol": "PRESTIGE",
            "ffmc": 294080387325.59,
            "trigger": null,
            "yearHigh": 2074.8,
            "yearLow": 967.3,
            "prevClose": 1752.5,
            "premarketPrice": 1751.9,
            "chg": -0.6,
            "pChg": -0.03,
            "totalTradedVolume": 312,
            "totalBuyVolume": 3693,
            "totalSellVolume": 7699
        },
        {
            "symbol": "SAIL",
            "ffmc": 166622849306.93,
            "trigger": null,
            "yearHigh": 175.35,
            "yearLow": 107.5,
            "prevClose": 115.53,
            "premarketPrice": 115.5,
            "chg": -0.03,
            "pChg": -0.03,
            "totalTradedVolume": 44851,
            "totalBuyVolume": 135788,
            "totalSellVolume": 275441
        },
        {
            "symbol": "APLAPOLLO",
            "ffmc": 273362109051.6,
            "trigger": null,
            "yearHigh": 1728.95,
            "yearLow": 1305,
            "prevClose": 1514.95,
            "premarketPrice": 1514.3,
            "chg": -0.65,
            "pChg": -0.04,
            "totalTradedVolume": 311,
            "totalBuyVolume": 2095,
            "totalSellVolume": 23871
        },
        {
            "symbol": "AUBANK",
            "ffmc": 308779939146.46,
            "trigger": null,
            "yearHigh": 813.4,
            "yearLow": 534.45,
            "prevClose": 552.2,
            "premarketPrice": 552,
            "chg": -0.2,
            "pChg": -0.04,
            "totalTradedVolume": 2927,
            "totalBuyVolume": 6803,
            "totalSellVolume": 22098
        },
        {
            "symbol": "INFY",
            "ffmc": 6889954160562.95,
            "trigger": null,
            "yearHigh": 2006.45,
            "yearLow": 1358.35,
            "prevClose": 1916.75,
            "premarketPrice": 1915.7,
            "chg": -1.05,
            "pChg": -0.05,
            "totalTradedVolume": 9882,
            "totalBuyVolume": 32272,
            "totalSellVolume": 50177
        },
        {
            "symbol": "INDIGO",
            "ffmc": 807187904810.33,
            "trigger": null,
            "yearHigh": 5035,
            "yearLow": 2847,
            "prevClose": 4681.95,
            "premarketPrice": 4678.85,
            "chg": -3.1,
            "pChg": -0.07,
            "totalTradedVolume": 466,
            "totalBuyVolume": 1366,
            "totalSellVolume": 8402
        },
        {
            "symbol": "TVSMOTOR",
            "ffmc": 568355953853.62,
            "trigger": null,
            "yearHigh": 2958,
            "yearLow": 1873,
            "prevClose": 2420.45,
            "premarketPrice": 2418.8,
            "chg": -1.65,
            "pChg": -0.07,
            "totalTradedVolume": 256,
            "totalBuyVolume": 1473,
            "totalSellVolume": 3812
        },
        {
            "symbol": "INDIANB",
            "ffmc": 193116375710.48,
            "trigger": null,
            "yearHigh": 632.7,
            "yearLow": 408.6,
            "prevClose": 547.2,
            "premarketPrice": 546.75,
            "chg": -0.45,
            "pChg": -0.08,
            "totalTradedVolume": 2011,
            "totalBuyVolume": 7917,
            "totalSellVolume": 10416
        },
        {
            "symbol": "TATAELXSI",
            "ffmc": 237510411882.96,
            "trigger": null,
            "yearHigh": 9080,
            "yearLow": 6286,
            "prevClose": 6886.35,
            "premarketPrice": 6881,
            "chg": -5.35,
            "pChg": -0.08,
            "totalTradedVolume": 214,
            "totalBuyVolume": 2728,
            "totalSellVolume": 4308
        },
        {
            "symbol": "APOLLOHOSP",
            "ffmc": 733021047103.37,
            "trigger": null,
            "yearHigh": 7545,
            "yearLow": 5615.6,
            "prevClose": 7246.3,
            "premarketPrice": 7240,
            "chg": -6.3,
            "pChg": -0.09,
            "totalTradedVolume": 793,
            "totalBuyVolume": 1155,
            "totalSellVolume": 1894
        },
        {
            "symbol": "BAJFINANCE",
            "ffmc": 1927879866212.4,
            "trigger": null,
            "yearHigh": 7830,
            "yearLow": 6187.8,
            "prevClose": 6907.75,
            "premarketPrice": 6900,
            "chg": -7.75,
            "pChg": -0.11,
            "totalTradedVolume": 596,
            "totalBuyVolume": 3815,
            "totalSellVolume": 12684
        },
        {
            "symbol": "IRFC",
            "ffmc": 260268054195.87,
            "trigger": null,
            "yearHigh": 229,
            "yearLow": 96.05,
            "prevClose": 146.22,
            "premarketPrice": 146.05,
            "chg": -0.17,
            "pChg": -0.12,
            "totalTradedVolume": 46664,
            "totalBuyVolume": 137038,
            "totalSellVolume": 363534
        },
        {
            "symbol": "POWERGRID",
            "ffmc": 1400152003301.02,
            "trigger": null,
            "yearHigh": 366.25,
            "yearLow": 226.05,
            "prevClose": 309.4,
            "premarketPrice": 309,
            "chg": -0.4,
            "pChg": -0.13,
            "totalTradedVolume": 20906,
            "totalBuyVolume": 73814,
            "totalSellVolume": 97631
        },
        {
            "symbol": "BANKINDIA",
            "ffmc": 124754528318.18,
            "trigger": null,
            "yearHigh": 157.95,
            "yearLow": 96,
            "prevClose": 102.8,
            "premarketPrice": 102.61,
            "chg": -0.19,
            "pChg": -0.18,
            "totalTradedVolume": 10361,
            "totalBuyVolume": 90579,
            "totalSellVolume": 115703
        },
        {
            "symbol": "PETRONET",
            "ffmc": 255102134965.99,
            "trigger": null,
            "yearHigh": 384.2,
            "yearLow": 215,
            "prevClose": 340.65,
            "premarketPrice": 340,
            "chg": -0.65,
            "pChg": -0.19,
            "totalTradedVolume": 1470,
            "totalBuyVolume": 12059,
            "totalSellVolume": 48686
        },
        {
            "symbol": "BRITANNIA",
            "ffmc": 561417758489.22,
            "trigger": null,
            "yearHigh": 6469.9,
            "yearLow": 4641,
            "prevClose": 4769.3,
            "premarketPrice": 4759.7,
            "chg": -9.6,
            "pChg": -0.2,
            "totalTradedVolume": 251,
            "totalBuyVolume": 2517,
            "totalSellVolume": 3857
        },
        {
            "symbol": "ICICIBANK",
            "ffmc": 9216360045394.43,
            "trigger": null,
            "yearHigh": 1362.35,
            "yearLow": 970.15,
            "prevClose": 1307.55,
            "premarketPrice": 1304.95,
            "chg": -2.6,
            "pChg": -0.2,
            "totalTradedVolume": 123578,
            "totalBuyVolume": 54961,
            "totalSellVolume": 91748
        },
        {
            "symbol": "ATUL",
            "ffmc": 111977342177.77,
            "trigger": null,
            "yearHigh": 8180,
            "yearLow": 5174.85,
            "prevClose": 7065.1,
            "premarketPrice": 7050,
            "chg": -15.1,
            "pChg": -0.21,
            "totalTradedVolume": 18,
            "totalBuyVolume": 195,
            "totalSellVolume": 1229
        },
        {
            "symbol": "HCLTECH",
            "ffmc": 1994434870197.07,
            "trigger": null,
            "yearHigh": 1980,
            "yearLow": 1235,
            "prevClose": 1892,
            "premarketPrice": 1888,
            "chg": -4,
            "pChg": -0.21,
            "totalTradedVolume": 1365,
            "totalBuyVolume": 4111,
            "totalSellVolume": 16664
        },
        {
            "symbol": "HAVELLS",
            "ffmc": 416667669383.26,
            "trigger": null,
            "yearHigh": 2106,
            "yearLow": 1280,
            "prevClose": 1649.9,
            "premarketPrice": 1646.25,
            "chg": -3.65,
            "pChg": -0.22,
            "totalTradedVolume": 693,
            "totalBuyVolume": 3571,
            "totalSellVolume": 13715
        },
        {
            "symbol": "SHREECEM",
            "ffmc": 350024213635.27,
            "trigger": null,
            "yearHigh": 30737.75,
            "yearLow": 23500,
            "prevClose": 26049,
            "premarketPrice": 25990,
            "chg": -59,
            "pChg": -0.23,
            "totalTradedVolume": 25,
            "totalBuyVolume": 198,
            "totalSellVolume": 853
        },
        {
            "symbol": "HDFCLIFE",
            "ffmc": 661770881426.56,
            "trigger": null,
            "yearHigh": 761.2,
            "yearLow": 511.4,
            "prevClose": 621.9,
            "premarketPrice": 620.35,
            "chg": -1.55,
            "pChg": -0.25,
            "totalTradedVolume": 3930,
            "totalBuyVolume": 16467,
            "totalSellVolume": 31589
        },
        {
            "symbol": "BOSCHLTD",
            "ffmc": 295418492333.25,
            "trigger": null,
            "yearHigh": 39088.8,
            "yearLow": 21781.15,
            "prevClose": 34089.65,
            "premarketPrice": 34000,
            "chg": -89.65,
            "pChg": -0.26,
            "totalTradedVolume": 14,
            "totalBuyVolume": 163,
            "totalSellVolume": 350
        },
        {
            "symbol": "AXISBANK",
            "ffmc": 3070628918289.66,
            "trigger": null,
            "yearHigh": 1339.65,
            "yearLow": 995.7,
            "prevClose": 1077.45,
            "premarketPrice": 1074.1,
            "chg": -3.35,
            "pChg": -0.31,
            "totalTradedVolume": 14330,
            "totalBuyVolume": 17999,
            "totalSellVolume": 19623
        },
        {
            "symbol": "JINDALSTEL",
            "ffmc": 350561711274.67,
            "trigger": null,
            "yearHigh": 1097,
            "yearLow": 687.8,
            "prevClose": 923.55,
            "premarketPrice": 920.7,
            "chg": -2.85,
            "pChg": -0.31,
            "totalTradedVolume": 1093,
            "totalBuyVolume": 4616,
            "totalSellVolume": 13523
        },
        {
            "symbol": "HINDALCO",
            "ffmc": 897850659058.34,
            "trigger": null,
            "yearHigh": 772.65,
            "yearLow": 496.35,
            "prevClose": 617.4,
            "premarketPrice": 615.4,
            "chg": -2,
            "pChg": -0.32,
            "totalTradedVolume": 5672,
            "totalBuyVolume": 29550,
            "totalSellVolume": 40745
        },
        {
            "symbol": "HDFCAMC",
            "ffmc": 430225665256.75,
            "trigger": null,
            "yearHigh": 4864,
            "yearLow": 3181.5,
            "prevClose": 4263.1,
            "premarketPrice": 4249,
            "chg": -14.1,
            "pChg": -0.33,
            "totalTradedVolume": 299,
            "totalBuyVolume": 2569,
            "totalSellVolume": 2325
        },
        {
            "symbol": "TCS",
            "ffmc": 4242996032306.05,
            "trigger": null,
            "yearHigh": 4592.25,
            "yearLow": 3591.5,
            "prevClose": 4164.85,
            "premarketPrice": 4151,
            "chg": -13.85,
            "pChg": -0.33,
            "totalTradedVolume": 10490,
            "totalBuyVolume": 11205,
            "totalSellVolume": 18552
        },
        {
            "symbol": "DLF",
            "ffmc": 533218230387.44,
            "trigger": null,
            "yearHigh": 967.6,
            "yearLow": 687.05,
            "prevClose": 834.85,
            "premarketPrice": 832,
            "chg": -2.85,
            "pChg": -0.34,
            "totalTradedVolume": 2875,
            "totalBuyVolume": 10330,
            "totalSellVolume": 35545
        },
        {
            "symbol": "HDFCBANK",
            "ffmc": 13676563839215.33,
            "trigger": null,
            "yearHigh": 1880,
            "yearLow": 1363.55,
            "prevClose": 1798.25,
            "premarketPrice": 1792.2,
            "chg": -6.05,
            "pChg": -0.34,
            "totalTradedVolume": 80330,
            "totalBuyVolume": 93675,
            "totalSellVolume": 157827
        },
        {
            "symbol": "SUNTV",
            "ffmc": 58049528044.22,
            "trigger": null,
            "yearHigh": 921,
            "yearLow": 567.6,
            "prevClose": 686.45,
            "premarketPrice": 684.05,
            "chg": -2.4,
            "pChg": -0.35,
            "totalTradedVolume": 193,
            "totalBuyVolume": 1858,
            "totalSellVolume": 8725
        },
        {
            "symbol": "ONGC",
            "ffmc": 918533480389.73,
            "trigger": null,
            "yearHigh": 345,
            "yearLow": 203.65,
            "prevClose": 236.9,
            "premarketPrice": 236.05,
            "chg": -0.85,
            "pChg": -0.36,
            "totalTradedVolume": 35704,
            "totalBuyVolume": 127570,
            "totalSellVolume": 173227
        },
        {
            "symbol": "RELIANCE",
            "ffmc": 8273062465439.98,
            "trigger": null,
            "yearHigh": 1608.8,
            "yearLow": 1201.5,
            "prevClose": 1221.05,
            "premarketPrice": 1216.4,
            "chg": -4.65,
            "pChg": -0.38,
            "totalTradedVolume": 88797,
            "totalBuyVolume": 141189,
            "totalSellVolume": 199297
        },
        {
            "symbol": "ABBOTINDIA",
            "ffmc": 98425539896.15,
            "trigger": null,
            "yearHigh": 30521,
            "yearLow": 22450,
            "prevClose": 29263.5,
            "premarketPrice": 29150,
            "chg": -113.5,
            "pChg": -0.39,
            "totalTradedVolume": 56,
            "totalBuyVolume": 85,
            "totalSellVolume": 448
        },
        {
            "symbol": "BANKBARODA",
            "ffmc": 455268513580.7,
            "trigger": null,
            "yearHigh": 299.7,
            "yearLow": 219.45,
            "prevClose": 244.99,
            "premarketPrice": 244,
            "chg": -0.99,
            "pChg": -0.4,
            "totalTradedVolume": 13729,
            "totalBuyVolume": 64723,
            "totalSellVolume": 205071
        },
        {
            "symbol": "TIINDIA",
            "ffmc": 382002111379.88,
            "trigger": null,
            "yearHigh": 4810.8,
            "yearLow": 3334.3,
            "prevClose": 3589.5,
            "premarketPrice": 3575,
            "chg": -14.5,
            "pChg": -0.4,
            "totalTradedVolume": 226,
            "totalBuyVolume": 1858,
            "totalSellVolume": 3230
        },
        {
            "symbol": "HINDPETRO",
            "ffmc": 392506094832.51,
            "trigger": null,
            "yearHigh": 457.15,
            "yearLow": 251.33,
            "prevClose": 410.7,
            "premarketPrice": 409,
            "chg": -1.7,
            "pChg": -0.41,
            "totalTradedVolume": 4434,
            "totalBuyVolume": 23912,
            "totalSellVolume": 74161
        },
        {
            "symbol": "HUDCO",
            "ffmc": 113457682500,
            "trigger": null,
            "yearHigh": 353.7,
            "yearLow": 106,
            "prevClose": 226.94,
            "premarketPrice": 226,
            "chg": -0.94,
            "pChg": -0.41,
            "totalTradedVolume": 9872,
            "totalBuyVolume": 37911,
            "totalSellVolume": 112283
        },
        {
            "symbol": "MRF",
            "ffmc": 265464855730.2,
            "trigger": null,
            "yearHigh": 151445,
            "yearLow": 116347.85,
            "prevClose": 131553.8,
            "premarketPrice": 130955,
            "chg": -598.8,
            "pChg": -0.46,
            "totalTradedVolume": 23,
            "totalBuyVolume": 115,
            "totalSellVolume": 184
        },
        {
            "symbol": "BHARATFORG",
            "ffmc": 343047051505.9,
            "trigger": null,
            "yearHigh": 1804.5,
            "yearLow": 1063,
            "prevClose": 1314.85,
            "premarketPrice": 1308.7,
            "chg": -6.15,
            "pChg": -0.47,
            "totalTradedVolume": 848,
            "totalBuyVolume": 3873,
            "totalSellVolume": 18500
        },
        {
            "symbol": "ATGL",
            "ffmc": 187759897414.49,
            "trigger": null,
            "yearHigh": 1190,
            "yearLow": 545.75,
            "prevClose": 679.3,
            "premarketPrice": 676,
            "chg": -3.3,
            "pChg": -0.49,
            "totalTradedVolume": 1326,
            "totalBuyVolume": 4239,
            "totalSellVolume": 12178
        },
        {
            "symbol": "APOLLOTYRE",
            "ffmc": 178076586174.38,
            "trigger": null,
            "yearHigh": 584.9,
            "yearLow": 429,
            "prevClose": 540.7,
            "premarketPrice": 538,
            "chg": -2.7,
            "pChg": -0.5,
            "totalTradedVolume": 1322,
            "totalBuyVolume": 5770,
            "totalSellVolume": 20474
        },
        {
            "symbol": "DELHIVERY",
            "ffmc": 162453380538.65,
            "trigger": null,
            "yearHigh": 488,
            "yearLow": 325.5,
            "prevClose": 350.75,
            "premarketPrice": 349,
            "chg": -1.75,
            "pChg": -0.5,
            "totalTradedVolume": 3341,
            "totalBuyVolume": 18506,
            "totalSellVolume": 23984
        },
        {
            "symbol": "VBL",
            "ffmc": 784009458399.94,
            "trigger": null,
            "yearHigh": 681.12,
            "yearLow": 478.56,
            "prevClose": 624.3,
            "premarketPrice": 621.15,
            "chg": -3.15,
            "pChg": -0.5,
            "totalTradedVolume": 9759,
            "totalBuyVolume": 40446,
            "totalSellVolume": 121147
        },
        {
            "symbol": "ABB",
            "ffmc": 358261161418.97,
            "trigger": null,
            "yearHigh": 9149.95,
            "yearLow": 4340.3,
            "prevClose": 6846.9,
            "premarketPrice": 6812,
            "chg": -34.9,
            "pChg": -0.51,
            "totalTradedVolume": 309,
            "totalBuyVolume": 1570,
            "totalSellVolume": 2397
        },
        {
            "symbol": "CAMS",
            "ffmc": 240308610153.24,
            "trigger": null,
            "yearHigh": 5367.5,
            "yearLow": 2643.3,
            "prevClose": 5041.75,
            "premarketPrice": 5016.15,
            "chg": -25.6,
            "pChg": -0.51,
            "totalTradedVolume": 548,
            "totalBuyVolume": 2898,
            "totalSellVolume": 7776
        },
        {
            "symbol": "BSE",
            "ffmc": 714414403286.16,
            "trigger": null,
            "yearHigh": 5837.95,
            "yearLow": 1941.05,
            "prevClose": 5278.5,
            "premarketPrice": 5250,
            "chg": -28.5,
            "pChg": -0.54,
            "totalTradedVolume": 2818,
            "totalBuyVolume": 6123,
            "totalSellVolume": 25447
        },
        {
            "symbol": "LALPATHLAB",
            "ffmc": 108344737814.14,
            "trigger": null,
            "yearHigh": 3653.95,
            "yearLow": 1943.7,
            "prevClose": 2948.7,
            "premarketPrice": 2932.65,
            "chg": -16.05,
            "pChg": -0.54,
            "totalTradedVolume": 31,
            "totalBuyVolume": 265,
            "totalSellVolume": 1003
        },
        {
            "symbol": "COROMANDEL",
            "ffmc": 216227622192.09,
            "trigger": null,
            "yearHigh": 1888.95,
            "yearLow": 1024.6,
            "prevClose": 1846.15,
            "premarketPrice": 1835.15,
            "chg": -11,
            "pChg": -0.6,
            "totalTradedVolume": 452,
            "totalBuyVolume": 1003,
            "totalSellVolume": 4711
        },
        {
            "symbol": "COFORGE",
            "ffmc": 626259335462.44,
            "trigger": null,
            "yearHigh": 9797.1,
            "yearLow": 4287.25,
            "prevClose": 9451.1,
            "premarketPrice": 9390.1,
            "chg": -61,
            "pChg": -0.65,
            "totalTradedVolume": 2060,
            "totalBuyVolume": 925,
            "totalSellVolume": 5545
        },
        {
            "symbol": "ABFRL",
            "ffmc": 112396610934.68,
            "trigger": null,
            "yearHigh": 364.4,
            "yearLow": 198.75,
            "prevClose": 282,
            "premarketPrice": 280.05,
            "chg": -1.95,
            "pChg": -0.69,
            "totalTradedVolume": 6913,
            "totalBuyVolume": 20390,
            "totalSellVolume": 66160
        },
        {
            "symbol": "CUMMINSIND",
            "ffmc": 446870366712,
            "trigger": null,
            "yearHigh": 4171.9,
            "yearLow": 1927,
            "prevClose": 3297.65,
            "premarketPrice": 3274.7,
            "chg": -22.95,
            "pChg": -0.7,
            "totalTradedVolume": 633,
            "totalBuyVolume": 2611,
            "totalSellVolume": 7698
        },
        {
            "symbol": "M&M",
            "ffmc": 2706698491009.48,
            "trigger": null,
            "yearHigh": 3222.1,
            "yearLow": 1575,
            "prevClose": 3049.45,
            "premarketPrice": 3028.05,
            "chg": -21.4,
            "pChg": -0.7,
            "totalTradedVolume": 30905,
            "totalBuyVolume": 21194,
            "totalSellVolume": 24129
        },
        {
            "symbol": "POLICYBZR",
            "ffmc": 653365705988.08,
            "trigger": null,
            "yearHigh": 2210,
            "yearLow": 763.1,
            "prevClose": 2052.75,
            "premarketPrice": 2035,
            "chg": -17.75,
            "pChg": -0.86,
            "totalTradedVolume": 902,
            "totalBuyVolume": 1751,
            "totalSellVolume": 7046
        },
        {
            "symbol": "VOLTAS",
            "ffmc": 387929732083.75,
            "trigger": null,
            "yearHigh": 1944.9,
            "yearLow": 965,
            "prevClose": 1705.3,
            "premarketPrice": 1690.05,
            "chg": -15.25,
            "pChg": -0.89,
            "totalTradedVolume": 1410,
            "totalBuyVolume": 1998,
            "totalSellVolume": 4117
        },
        {
            "symbol": "SUPREMEIND",
            "ffmc": 306120624960.71,
            "trigger": null,
            "yearHigh": 6460,
            "yearLow": 3601,
            "prevClose": 4777.35,
            "premarketPrice": 4733.9,
            "chg": -43.45,
            "pChg": -0.91,
            "totalTradedVolume": 139,
            "totalBuyVolume": 972,
            "totalSellVolume": 1813
        },
        {
            "symbol": "LODHA",
            "ffmc": 392005200222.57,
            "trigger": null,
            "yearHigh": 1649.95,
            "yearLow": 950,
            "prevClose": 1408.35,
            "premarketPrice": 1395.05,
            "chg": -13.3,
            "pChg": -0.94,
            "totalTradedVolume": 2674,
            "totalBuyVolume": 6804,
            "totalSellVolume": 8010
        },
        {
            "symbol": "MUTHOOTFIN",
            "ffmc": 220389094789.75,
            "trigger": null,
            "yearHigh": 2154,
            "yearLow": 1261.9,
            "prevClose": 2069.6,
            "premarketPrice": 2050,
            "chg": -19.6,
            "pChg": -0.95,
            "totalTradedVolume": 118,
            "totalBuyVolume": 1153,
            "totalSellVolume": 12832
        },
        {
            "symbol": "SBILIFE",
            "ffmc": 625785382879.77,
            "trigger": null,
            "yearHigh": 1936,
            "yearLow": 1307.7,
            "prevClose": 1405.3,
            "premarketPrice": 1391.25,
            "chg": -14.05,
            "pChg": -1,
            "totalTradedVolume": 1253,
            "totalBuyVolume": 3805,
            "totalSellVolume": 10637
        },
        {
            "symbol": "GUJGASLTD",
            "ffmc": 86341816054.77,
            "trigger": null,
            "yearHigh": 689.95,
            "yearLow": 442.5,
            "prevClose": 502.8,
            "premarketPrice": 496.3,
            "chg": -6.5,
            "pChg": -1.29,
            "totalTradedVolume": 2297,
            "totalBuyVolume": 6452,
            "totalSellVolume": 13481
        },
        {
            "symbol": "MAXHEALTH",
            "ffmc": 835996566379.88,
            "trigger": null,
            "yearHigh": 1215.55,
            "yearLow": 668.65,
            "prevClose": 1126.4,
            "premarketPrice": 1105,
            "chg": -21.4,
            "pChg": -1.9,
            "totalTradedVolume": 5827,
            "totalBuyVolume": 8206,
            "totalSellVolume": 4595
        }
    ]
}