diff --git a/utils_v2/.gitignore b/utils_v2/.gitignore
new file mode 100644
index 0000000..ebb370b
--- /dev/null
+++ b/utils_v2/.gitignore
@@ -0,0 +1,8 @@
+/.venv/
+/.idea/
+**/__pycache__/
+__pycache__/
+
+*.pem
+*.pyc
+*.pyd
\ No newline at end of file
diff --git a/utils_v2/__init__.py b/utils_v2/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/__init__.py b/utils_v2/ai/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/image_classification/__init__.py b/utils_v2/ai/image_classification/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/image_classification/async_blur.py b/utils_v2/ai/image_classification/async_blur.py
new file mode 100644
index 0000000..f69af42
--- /dev/null
+++ b/utils_v2/ai/image_classification/async_blur.py
@@ -0,0 +1,202 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 2nd Sept., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to assess images for blurriness.
+        Tried and implemented using HuggingFace behaviour_models.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# For using the AI model:
+import torch
+from transformers import pipeline
+
+# To download images from URLs:
+import requests
+
+# To read images:
+from PIL import Image
+
+# Common:
+from shared import variables
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AssessImageBlur:
+
+    def __init__(
+            self,
+            model,
+            blur_label = "Blur",
+            clarity_label = "Normal",
+            blur_threshold = 0.25,
+            clarity_threshold = 0.65
+    ):
+
+        """
+        This class assesses the input image and tells if it is blurry or clear.
+        :param model: The model to use. Either the name of the HuggingFace repo, or the directory where the model is
+            stored.
+        :param blur_threshold: The max allowed blurriness (0 to 1 range).
+        :param clarity_threshold: The minimum needed clarity (0 to 1 range).
+        """
+
+        # Note down the config:
+        self.__model = model
+        self.__device = "gpu" if torch.cuda.is_available() else "cpu"
+        self.__blur_label = blur_label
+        self.__clarity_label = clarity_label
+        self.__blur_threshold = blur_threshold
+        self.__clarity_threshold = clarity_threshold
+
+        # Initialize the classifier:
+        self.__classifier = pipeline(
+            task = "image-classification",
+            model = self.__model,
+            device = self.__device
+        )
+
+    @staticmethod
+    async def read_image(source):
+
+        """
+        Reads an image in whichever format it is provided and returns it as a PIL object.
+        :param source: The image as either a path or a URL or a io.BytesIO object.
+        :return: The image opened as a PIL object.
+        """
+
+        # If the input image is already a PIL image:
+        if isinstance(source, Image.Image): return source
+
+        # If a buffer is provided:
+        elif isinstance(source, io.BytesIO):
+            source.seek(0)
+            return Image.open(source)
+
+        # If a string is provided (local path or URL):
+        elif isinstance(source, str):
+            if source.startswith("http://") or source.startswith("https://"):
+                response = await variables.http_client.get(source)
+                return Image.open(io.BytesIO(response.content))
+            else: return Image.open(source)
+
+    async def classify(self, image):
+
+        """
+        To get the prediction of the model from the given input image.
+        :param image: The image (as a PIL object or file path or a URL).
+        :return: The dictionary of classes with their respective predictions.
+        """
+
+        image = await self.read_image(image)
+        predictions = self.__classifier(image)
+        classes = {p["label"]: p["score"] for p in predictions}
+        return classes
+
+    async def is_ok(
+            self,
+            image,
+            blur_threshold = None,
+            clarity_threshold = None
+    ):
+
+        """
+        Checks if the image given to it can be used, or should be rejected.
+        :param image: The image (as a PIL object or file path or a URL).
+        :param blur_threshold: A custom threshold to test against. If not provided, the default will be taken that was
+            provided when the instance was created.
+        :param clarity_threshold: A custom threshold to test against. If not provided, the default will be taken that
+            was provided when the instance was created.
+        :return: True if the image is okay, else False.
+        """
+
+        image = await self.read_image(image)
+        blur_threshold = blur_threshold or self.__blur_threshold
+        clarity_threshold = clarity_threshold or self.__clarity_threshold
+        classes = await self.classify(image)
+        if (
+                classes[self.__blur_label] <= blur_threshold and
+                classes[self.__clarity_label] >= clarity_threshold
+        ): return True
+        return False
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+
+    async def main():
+        image = r"/home/developer/Downloads/low-res-check.png"
+        assessor = AssessImageBlur(model = r"/home/developer/PycharmProjects/utils/data/ai/behaviour_models/hugging_face/image_classification/BlurOrBokeh")
+        usable = await assessor.is_ok(image)
+        classes = await assessor.classify(image)
+        print("IS OKAY:", usable)
+        print("CLASSES:", classes)
+
+    asyncio.run(main())
diff --git a/utils_v2/ai/image_classification/async_nsfw.py b/utils_v2/ai/image_classification/async_nsfw.py
new file mode 100644
index 0000000..446c34a
--- /dev/null
+++ b/utils_v2/ai/image_classification/async_nsfw.py
@@ -0,0 +1,188 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 2nd Sept., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to assess images for adult content.
+        Tried and implemented using HuggingFace behaviour_models.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# For using the AI model:
+import torch
+from transformers import pipeline
+
+# To download images from URLs:
+import requests
+
+# To read images:
+from PIL import Image
+
+# Common:
+from shared import variables
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AssessImageNSFW:
+
+    def __init__(
+            self,
+            model,
+            nsfw_label = "nsfw",
+            nsfw_threshold = 0.25,
+    ):
+
+        """
+        This class assesses the input image and tells if it is blurry or clear.
+        :param model: The model to use. Either the name of the HuggingFace repo, or the directory where the model is
+            stored.
+        :param nsfw_threshold: The max allowed blurriness (0 to 1 range).
+        """
+
+        # Note down the config:
+        self.__model = model
+        self.__device = "gpu" if torch.cuda.is_available() else "cpu"
+        self.__nsfw_label = nsfw_label
+        self.__nsfw_threshold = nsfw_threshold
+
+        # Initialize the classifier:
+        self.__classifier = pipeline(
+            task = "image-classification",
+            model = self.__model,
+            device = self.__device
+        )
+
+    @staticmethod
+    async def read_image(source):
+
+        """
+        Reads an image in whichever format it is provided and returns it as a PIL object.
+        :param source: The image as either a path or a URL or a io.BytesIO object.
+        :return: The image opened as a PIL object.
+        """
+
+        # If the input image is already a PIL image:
+        if isinstance(source, Image.Image): return source
+
+        # If a buffer is provided:
+        elif isinstance(source, io.BytesIO):
+            source.seek(0)
+            return Image.open(source)
+
+        # If a string is provided (local path or URL):
+        elif isinstance(source, str):
+            if source.startswith("http://") or source.startswith("https://"):
+                response = await variables.http_client.get(source)
+                return Image.open(io.BytesIO(response.content))
+            else: return Image.open(source)
+
+    async def classify(self, image):
+
+        """
+        To get the prediction of the model from the given input image.
+        :param image: The image (as a PIL object or file path or a URL).
+        :return: The dictionary of classes with their respective predictions.
+        """
+
+        image = await self.read_image(image)
+        predictions = self.__classifier(image)
+        classes = {p["label"]: p["score"] for p in predictions}
+        return classes
+
+    async def is_ok(
+            self,
+            image,
+            nsfw_threshold = None
+    ):
+
+        """
+        Checks if the image given to it can be used, or should be rejected.
+        :param image: The image (as a PIL object or file path or a URL).
+        :param nsfw_threshold: A custom threshold to test against. If not provided, the default will be taken that was
+            provided when the instance was created.
+        :return: True if the image is okay, else False.
+        """
+
+        image = await self.read_image(image)
+        nsfw_threshold = nsfw_threshold or self.__nsfw_threshold
+        classes = await self.classify(image)
+        return True if classes[self.__nsfw_label] <= nsfw_threshold else False
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+
+    async def main():
+
+        assessor = AssessImageNSFW(model = r"/path/to/model")
+        usable = await assessor.is_ok(r"/path/to/image/img.jpg")
+        classes = await assessor.classify(r"https://...")
+
+
+    asyncio.run(main())
diff --git a/utils_v2/ai/image_segmentation/__init__.py b/utils_v2/ai/image_segmentation/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/image_segmentation/async_dichotomous_segmentation.py b/utils_v2/ai/image_segmentation/async_dichotomous_segmentation.py
new file mode 100644
index 0000000..fb6d6c7
--- /dev/null
+++ b/utils_v2/ai/image_segmentation/async_dichotomous_segmentation.py
@@ -0,0 +1,223 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 14th Sept., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to get masks from dichotomous image segmentation.
+
+        This code uses a very specific model from HuggingFace: "ZhengPeng7/BiRefNet-portrait".
+        You may experiment with other behaviour_models too, but make sure that model is made for "dichotomous" behaviour. This
+        means that the model should have only two classes like "foreground", and "background". The specified model was
+        trained for implementing portrait mode style blurring of backgrounds.
+
+        The originally tested model has an MIT license as per their GitHub page. The code in this file may or may not
+        support drop-in replacement for other behaviour_models, please be aware about this.
+
+    REFERENCES:
+
+        01. https://huggingface.co/ZhengPeng7/BiRefNet-portrait
+        02. https://github.com/ZhengPeng7/BiRefNet
+
+    DOWNLOADS:
+
+        01. https://huggingface.co/ZhengPeng7/BiRefNet-portrait/tree/main
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For system-level activities:
+import io
+
+# To work with PIL images:
+from PIL import Image
+
+# To make asynchronous HTTP calls:
+from shared.variables import http_client
+
+# For using the AI model:
+import torch
+from torchvision import transforms
+from transformers import AutoModelForImageSegmentation
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class DichotomousSegmenter:
+
+    def __init__(
+            self,
+            model = r"zhengpeng7/BiRefNet-portrait"
+    ):
+
+        """
+        This class uses Dichotomous Image Segmentation to produce a mask of what is in the foreground (or what is of
+        interest in a given image).
+        :param model: The path of the model.
+        """
+
+        # Check if GPU is available for faster predictions:
+        self.__cuda_is_available = True if torch.cuda.is_available() else False
+
+        # Initialize the model:
+        self.__model = AutoModelForImageSegmentation.from_pretrained(
+            pretrained_model_name_or_path = model,
+            trust_remote_code = True
+        )
+        torch.set_float32_matmul_precision(["high", "highest"][0])
+        self.__model.to("cuda" if self.__cuda_is_available else "cpu")
+
+    @staticmethod
+    async def read_image(source):
+
+        """
+        Reads an image in whichever format it is provided and returns it as a PIL object.
+        :param source: The image as either a path or a URL or a io.BytesIO object.
+        :return: The image opened as a PIL object.
+        """
+
+        # If the input image is already a PIL image:
+        if isinstance(source, Image.Image): return source
+
+        # If a buffer is provided:
+        elif isinstance(source, io.BytesIO):
+            source.seek(0)
+            return Image.open(source)
+
+        # If a string is provided (local path or URL):
+        elif isinstance(source, str):
+            if source.startswith("http://") or source.startswith("https://"):
+                response = await http_client.get(source)
+                return Image.open(io.BytesIO(response.content))
+            else: return Image.open(source)
+
+    async def get_mask(self, image):
+
+        """
+        Process the image to figure out the mask. In some cases (like the image of a sunset) you will have no white
+        pixels in the mask. White pixels represent the areas that the AI considered to be the foreground (area of
+        interest) and the black parts are the background.
+        :param image: The image data as either a PIL object, or a path to a file on the local disk, or a URL.
+        :return: The mask as a PIL object.
+        """
+
+        # Prepare the image transformer:
+        image_size = (1024, 1024)
+        transform_image = transforms.Compose([
+            transforms.Resize(image_size),
+            transforms.ToTensor(),
+            transforms.Normalize([0.485, 0.456, 0.406], [0.229, 0.224, 0.225])
+        ])
+
+        # Read and transform the image:
+        image = await self.read_image(image)
+        input_image = transform_image(image).unsqueeze(0).to("cuda" if self.__cuda_is_available else "cpu")
+
+        # Make the prediction:
+        with torch.no_grad():
+            if self.__cuda_is_available: mask = self.__model(input_image)[-1].sigmoid().cuda()
+            else: mask = self.__model(input_image)[-1].sigmoid().cpu()
+
+        # Create a PIL object of the mask data:
+        mask = mask[0].squeeze()
+        mask = transforms.ToPILImage()(mask)
+        mask = mask.resize(image.size)
+
+        # Done here:
+        return mask
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+    import numpy as np
+
+    async def main():
+
+        model = DichotomousSegmenter()
+
+        images = [
+            # r"/home/developer/Downloads/kate.jpg",
+            # r"/home/developer/Downloads/IMG-20240730-WA0001.jpg",
+            # r"/home/developer/Downloads/pexels-pixabay-57416.jpg",
+            # r"/home/developer/Downloads/summer_clothes.jpg",
+            # r"/home/developer/Downloads/low_res_cat - upscaled.png",
+            # r"/home/developer/Downloads/blurry_traffic.jpg",
+            r"/home/developer/Downloads/card_0.jpg",
+            r"/home/developer/Downloads/card_1.jpg",
+            r"/home/developer/Downloads/card_2.jpg",
+            r"/home/developer/Downloads/card_3.jpg",
+            r"/home/developer/Downloads/sushmita_card.jpg",
+            r"/home/developer/Downloads/niranjan_card.jpg",
+            r"/home/developer/Downloads/niranjan_card_2.jpg",
+        ]
+
+        for image in images:
+            print(image.split("/")[-1])
+            image = await DichotomousSegmenter.read_image(image)
+            mask = await model.get_mask(image)
+            image.show()
+            mask.show()
+            print("MASK!")
+            array = np.array(mask)
+            print("Dimensions of the array:", array.shape)
+            masked_count = np.sum(array > 125)
+            print(masked_count, type(masked_count), np.size, type(np.size))
+            percentage = masked_count / np.prod(array.shape)
+            print("Area:", round(percentage * 100, 4))
+            # image.putalpha(mask)
+            # image.show()
+            # mask.show()
+
+
+    asyncio.run(main())
diff --git a/utils_v2/ai/object_detection/__init__.py b/utils_v2/ai/object_detection/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/object_detection/yolo.py b/utils_v2/ai/object_detection/yolo.py
new file mode 100644
index 0000000..a435ca6
--- /dev/null
+++ b/utils_v2/ai/object_detection/yolo.py
@@ -0,0 +1,176 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 4th Jul, 2024
+
+    OBJECTIVE:
+
+        To provide a class to detect objects in images using YOLO behaviour_models.
+
+    REFERENCES:
+
+        1) Code Examples: https://docs.ultralytics.com/usage/python/
+        2) Models: https://docs.ultralytics.com/models/yolov8/#supported-tasks-and-modes
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import os
+
+# To use YOLO architecture:
+from ultralytics import YOLO
+
+# To work with images:
+from PIL import Image
+
+# utils:
+from utils_v2.string import json
+
+# Common:
+from shared import constants
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class YoloDetect:
+
+    def __init__(
+            self,
+            model_file,
+            debug = True,
+            debug_prefix = "YOLO | "
+    ):
+
+        # Load the model:
+        self._model = YOLO(model = model_file)
+
+        # Initialize the dbugging tool:
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    @staticmethod
+    def _process_result(raw_result):
+
+        # Extract the various types of results available from the inference:
+        speed = {k: (v / 100.0) for k, v in raw_result.speed.items()}
+        class_mapping = raw_result.names
+        probabilities = raw_result.probs
+        boxes = raw_result.boxes
+        masks = raw_result.masks
+
+        # Construct a default response:
+        response_json = {
+            "speed": speed,
+            "classes": class_mapping,
+            "boxes": None
+        }
+
+        # Object-Detection results:
+        formatted_boxes = []
+        for box in boxes:
+            detected_class = int(box.cls.numpy()[0])
+            x1, y1, x2, y2 = box.xyxy[0]
+            formatted_boxes.append(
+                {
+                    "class": detected_class,
+                    "className": class_mapping[detected_class],
+                    "confidence": float(box.conf.numpy()[0]),
+                    "x1": int(x1.numpy()),
+                    "y1": int(y1.numpy()),
+                    "x2": int(x2.numpy()),
+                    "y2": int(y2.numpy())
+                }
+            )
+        response_json["boxes"] = formatted_boxes
+
+        # Done here:
+        return response_json
+
+    def predict(self, image, show = False, verbose = False):
+
+        # Process the input image with the given task:
+        results = self._model(
+            source = image,
+            show = show,
+            verbose = verbose
+        )
+
+        # Based on the task, interpret the results:
+        results_json = self._process_result(results[0])
+
+        # Done here:
+        return results_json
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    # model_file_path = os.path.join(constants.PROJECT_DIRECTORY, "ai", "yolo", "behaviour_models", "yolov8x.pt")
+    model_file_path = r"/home/developer/PycharmProjects/utils/data/ai/models/hugging_face/object_detection/YOLOv10-Document-Layout-Analysis/yolov10x_best.pt"
+    # sample_image_path = r"/home/developer/Downloads/2_cats.jpg"
+    sample_image_path = r"/home/developer/Downloads/flattened_image.jpg"
+    my_yolo = YoloDetect(model_file = model_file_path)
+    results = my_yolo.predict(image = Image.open(sample_image_path))
+    print("FINAL RESULTS:", json.to_string(results))
+
diff --git a/utils_v2/ai/tts/__init__.py b/utils_v2/ai/tts/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/ai/tts/easy_tts.py b/utils_v2/ai/tts/easy_tts.py
new file mode 100644
index 0000000..fc4bb9b
--- /dev/null
+++ b/utils_v2/ai/tts/easy_tts.py
@@ -0,0 +1,175 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 26th Sept., 2024
+
+    OBJECTIVE:
+
+        To provide a fast way to make audio from TTS engines.
+
+    REFERENCES:
+
+        01. Usage: https://github.com/myshell-ai/MeloTTS/blob/main/docs/install.md#python-api
+        02. Installation: https://github.com/myshell-ai/MeloTTS/blob/main/docs/install.md#linux-and-macos-install
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# To use the AI:
+from melo.api import TTS
+import numpy as np
+import soundfile
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class EasyTTS:
+
+    __sampling_rate = 44_100
+
+    def __init__(
+            self,
+            language = "EN",
+            speed = 1.0
+    ):
+
+        self.__audio = np.zeros(1)
+        self.__language = language
+        self.__speed = speed
+        self.__model = TTS(language = language, device = "auto")
+        self.__speakers = self.__model.hps.data.spk2id
+
+    def list_speakers(self):
+        return list(self.__speakers.keys())
+
+    def speak(
+            self,
+            text,
+            speaker
+    ):
+
+        this_audio = self.__model.tts_to_file(
+            text,
+            self.__speakers[speaker],
+            speed = self.__speed,
+            quiet = True
+        )
+
+        self.__audio = np.concatenate((self.__audio, this_audio))
+
+    def pause(self, seconds):
+
+        self.__audio = np.concatenate((
+            self.__audio,
+            np.zeros(int(self.__sampling_rate * seconds))
+        ))
+
+    def to_wav(self, path = None):
+
+        if path is None:
+            audio_buffer = io.BytesIO()
+            soundfile.write(audio_buffer, self.__audio, self.__sampling_rate)
+            return audio_buffer
+
+        else: soundfile.write(path, self.__audio, self.__sampling_rate)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    speaker = "EN-BR"
+    tts_maker = EasyTTS(language = "EN", speed = 0.9)
+
+    tts_maker.speak(
+        text = """
+            Imagine delighting your doctors with a personalized calendar,  
+            crafted from their own cherished memories.
+            """,
+        speaker = speaker
+    )
+    tts_maker.pause(seconds = 0.3)
+    tts_maker.speak(
+        text = """
+            Every day, as they turn the page,  
+            they’ll not only relive those special moments but also remember you, 
+            the one who made it happen.
+            """,
+        speaker = speaker
+    )
+    tts_maker.pause(seconds = 0.75)
+    tts_maker.speak(
+        text = "STEP 1:",
+        speaker = speaker
+    )
+    tts_maker.pause(seconds = 0.3)
+    tts_maker.speak(
+        text = "Start by identifying the doctors you’d like to engage with, and add them to our app.",
+        speaker = speaker
+    )
+    tts_maker.pause(seconds = 0.3)
+    tts_maker.speak(
+        text = "No rush, you can add their photographs later as well.",
+        speaker = speaker
+    )
+    tts_maker.pause(seconds = 0.3)
+    tts_maker.speak(
+        text = "With this, your engagement funnel is created.",
+        speaker = speaker
+    )
+
+    tts_maker.to_wav(r"/home/developer/Downloads/voiceover.wav")
diff --git a/utils_v2/ai/tts/test.wav b/utils_v2/ai/tts/test.wav
new file mode 100644
index 0000000..d38cfc0
Binary files /dev/null and b/utils_v2/ai/tts/test.wav differ
diff --git a/utils_v2/api/__init__.py b/utils_v2/api/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/api/__pycache__/__init__.cpython-310.pyc b/utils_v2/api/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..f44186d
Binary files /dev/null and b/utils_v2/api/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/api/__pycache__/async_quart.cpython-310.pyc b/utils_v2/api/__pycache__/async_quart.cpython-310.pyc
new file mode 100644
index 0000000..81ae0d2
Binary files /dev/null and b/utils_v2/api/__pycache__/async_quart.cpython-310.pyc differ
diff --git a/utils_v2/api/__pycache__/codes.cpython-310.pyc b/utils_v2/api/__pycache__/codes.cpython-310.pyc
new file mode 100644
index 0000000..47eef7c
Binary files /dev/null and b/utils_v2/api/__pycache__/codes.cpython-310.pyc differ
diff --git a/utils_v2/api/__pycache__/log.cpython-310.pyc b/utils_v2/api/__pycache__/log.cpython-310.pyc
new file mode 100644
index 0000000..955fe4b
Binary files /dev/null and b/utils_v2/api/__pycache__/log.cpython-310.pyc differ
diff --git a/utils_v2/api/__pycache__/metrics_prometheus.cpython-310.pyc b/utils_v2/api/__pycache__/metrics_prometheus.cpython-310.pyc
new file mode 100644
index 0000000..724908a
Binary files /dev/null and b/utils_v2/api/__pycache__/metrics_prometheus.cpython-310.pyc differ
diff --git a/utils_v2/api/__pycache__/response.cpython-310.pyc b/utils_v2/api/__pycache__/response.cpython-310.pyc
new file mode 100644
index 0000000..30d35cd
Binary files /dev/null and b/utils_v2/api/__pycache__/response.cpython-310.pyc differ
diff --git a/utils_v2/api/async_quart.py b/utils_v2/api/async_quart.py
new file mode 100644
index 0000000..a0113ef
--- /dev/null
+++ b/utils_v2/api/async_quart.py
@@ -0,0 +1,1276 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 2nd Aug., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to perform repetitive tasks in quart.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+    NOTES:
+
+        01. PLEASE USE "ResponseModel" AS THE RETURNED VALUE OF THE API ENDPOINT IF YOU ARE USING ANY OF THESE
+            DECORATORS.
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To work with Quart:
+from quart import request, current_app, g, make_response
+
+# To make decorators:
+from functools import wraps
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+from utils_v2.security import sanitizers
+from utils_v2.api.codes import StatusCodes, HttpCodes
+from utils_v2.api.log import APILogModel
+from utils_v2.api.response import ResponseModel
+from utils_v2.logging.context import AsyncLoggerContext, AsyncMongoLogger
+
+# System-level activities:
+import io
+import os
+
+# To work with datatypes:
+from types import NoneType
+import pandas as pd
+
+# For Pydantic data-behaviour_models:
+import pydantic
+from typing import List
+
+# For hashing and shortening the hash:
+import hashlib
+import base64
+
+# To make things human-readable:
+import humanize
+
+# For debugging:
+import traceback
+import random
+import string
+
+# For asynchronous activities:
+import asyncio
+
+# For timekeeping:
+import time
+import datetime
+
+# To make copies:
+import copy
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Chars to choose from for random strings:
+ALPHANUMERIC_CHARS = string.ascii_letters + string.digits
+
+# To capture system information:
+PROCESS_ID = os.getppid()
+PARENT_PROCESS_ID = os.getppid()
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  EXCEPTIONS                                                   ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AuthDetailsIncompleteException(Exception):
+    def __str__(self):
+        return "incomplete auth details"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+async def make_ordered_json(
+        json_data,
+        no_space = True,
+        http_code = 200
+):
+
+    """
+    Quart sorts the fields of a dict when converting to a JSON response. Here we are manually making the response when
+    the sequence of the fields is sensitive.
+    :param json_data: The data (dict, list, etc.) to be converted to a JSON string.
+    :param no_space: Set this to True to remove all excess white spaces from the JSON string. Saves bandwidth.
+    :param http_code: The HTTP status code you want to send with the response.
+    :return: The JSON-ified response such that the sequence of the fields is maintained.
+    """
+
+    response = await make_response(json.to_string(json_data, no_space = no_space), http_code)
+    response.headers["Content-Type"] = "application/json"
+    return response
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+async def data_from_request(inbound_request):
+
+    """
+    Adaptively extract the params from incoming request in whichever way it was provided.
+    :param inbound_request: The request that came in.
+    :return: A dict (could be empty) of the data/params that came in with the request.
+    """
+
+    inbound_data = {}
+
+    # Extract data from the params in the URL:
+    from_args = inbound_request.args.to_dict()
+    if isinstance(from_args, dict):
+        for k, v in from_args.items():
+            inbound_data[k] = v
+
+    # Extract data from the raw JSON data:
+    from_json = await request.get_json()
+    if isinstance(from_json, dict):
+        for k, v in from_json.items():
+            inbound_data[k] = v
+
+    # Extract inputs from the form body:
+    from_form = await inbound_request.form
+    from_form = from_form.to_dict()
+    if isinstance(from_form, dict):
+        for k, v in from_form.items():
+            inbound_data[k] = v
+
+    return inbound_data
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+async def file_from_request(inbound_request, file_key):
+
+    """
+    Extracts ONE file from the incoming request's form-data.
+    WARNING: NOT RECOMMENDED FOR LARGE FILES. STRICTLY USE FOR SMALL FILES THAT WON'T CRASH THE SCRIPT.
+    :param inbound_request: The incoming request.
+    :param file_key: The key of the file that you want to extract.
+    :return: A tuple of the file's name and data.
+    """
+
+    file_name = None
+    file_data = None
+    files = await inbound_request.files
+
+    if file_key in files:
+        file_name = files[file_key].filename
+        file_data = io.BytesIO(files[file_key].read())
+
+    return file_name, file_data
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+async def files_from_request(inbound_request: request):
+
+    """
+    Extracts ALL files from the incoming request's form-data.
+    WARNING: NOT RECOMMENDED FOR LARGE FILES. STRICTLY USE FOR SMALL FILES THAT WON'T CRASH THE SCRIPT.
+    :param inbound_request: The incoming request.
+    :return: A dict describing the file's name, data, and size.
+    """
+
+    files = await inbound_request.files
+
+    inbound_files = {}
+    for file_key in files:
+        file_data = io.BytesIO(files[file_key].read())
+        file_size = file_data.seek(0, 2)
+        file_data.seek(0)
+        inbound_files[file_key] = {
+            "name": files[file_key].filename,
+            "data": file_data,
+            "size": file_size,
+            "type": files[file_key].content_type
+        }
+
+    return inbound_files
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+async def headers_from_request(
+        inbound_request,
+        mandatory_keys: list = None
+):
+
+    """
+    Extract custom headers and some extra info. from the incoming request.
+    Raises an exception if any mandatory key is missing.
+    IMPORTANT: CUSTOMIZE THIS FOR THE NEEDS OF YOUR PROJECT.
+    :param inbound_request: The request that came in.
+    :param mandatory_keys: The keys that you need to have in the auth.
+    :return: The extracted auth details.
+    """
+
+    # Start by extracting whatever complies with the format of "X-{Header-Name}":
+    head_json = {k: v for k, v in request.headers.items() if k.startswith("X-")}
+
+    # Now note down things that you want to keep from incoming requests:
+    head_json["Remote-IP"] = inbound_request.remote_addr
+    head_json["Host"] = inbound_request.headers.get("Host")
+    head_json["Origin"] = inbound_request.headers.get("Origin")
+    head_json["User-Agent"] = inbound_request.headers.get("User-Agent")
+    head_json["Content-Type"] = inbound_request.headers.get("Content-Type")
+    head_json["Content-Length"] = inbound_request.headers.get("Content-Length")
+
+    # Raise an exception if any of the mandatory auth details were missing:
+    if mandatory_keys is not None:
+        available_keys = head_json.keys()
+        for mandatory_key in mandatory_keys:
+            if mandatory_key not in available_keys: raise AuthDetailsIncompleteException
+
+    # Done here:
+    return head_json
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def cause_exception():
+
+    """
+    Call this from any function when you want to raise an exception.
+    Example use case would be when receiving data from an API call and that field is not supposed to be null.
+    :return: None.
+    """
+
+    return 100/0
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def describe_exception(exc):
+
+    """
+    Describes the exception in detail. It extracts the type of exception, a brief message, and even the entire
+    traceback. Useful for debugging in details without the terminal. You could either log the resultant dict or send it
+    to the dev team over some service like WhatsApp/Telegram.
+    :param exc: The exception that occurred.
+    :return: The dict that explains the exception.
+    """
+
+    exc_desc = {
+        "type": type(exc).__name__,
+        "msg": str(exc),
+        "tb": [str(exc_tb) for exc_tb in traceback.format_exception(exc, value = exc, tb = exc.__traceback__)]
+    }
+
+    return exc_desc
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def messages_from_pydantic_exception(exception, as_str = True, sep = ", "):
+
+    """
+    Creates a list of readable error messages from Pydantic's validation failure.
+    :param exception: Pydantic's ValidationError
+    :param as_str: Set to True to receive all messages as one string, False to receive an array of strings.
+    :param sep: The separator to use when joining multiple messages as one string.
+    :return: A list of messages of all the things that went wrong.
+    """
+
+    # Make a variable to hold all individual messages:
+    messages = []
+
+    # Interpret all the problems:
+    for error in exception.errors():
+        loc = " --> ".join([str(item) for item in error["loc"]])
+        msg = error.get("msg")
+        if error["type"] == "missing": messages.append(f"missing input: '{loc}'")
+        elif error["type"] == "model_type": messages.append(f"invalid input: '{loc}'")
+        elif error["type"] == "bool_parsing": messages.append(f"invalid bool: '{loc}'")
+        elif error["type"] == "string_type": messages.append(f"invalid string: '{loc}'")
+        elif error["type"] == "float_parsing": messages.append(f"invalid float: '{loc}'")
+        elif error["type"] == "int_parsing": messages.append(f"invalid integer: '{loc}'")
+        elif error["type"] == "extra_forbidden": messages.append(f"extra input: '{loc}'")
+        elif error["type"] == "value_error": messages.append(f"validation failed: '{loc}' ({msg})")
+        else: messages.append(f"invalid value: '{loc}'")
+
+    # Return a response as per the preference of the user:
+    if as_str: return sep.join(messages)
+    else: return messages
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def summarize_variable(
+        value,
+        str_limit = 1024,
+        expand: bool | int = False,
+        sensitive_keys: list[str] = None
+):
+
+    """
+    To summarize an input value to capture the essence without hoarding to much data.
+    :param value: Anything that you want to summarize.
+    :param str_limit: The max. no. of chars of a string to retain.
+    :param expand: Set to True for full expansion, False for no expansion, and an integer for a specific level of
+        expansion. Applicable on iterables and dicts. The smaller this number, the more concise the summary will be,
+        and vice versa.
+    :param sensitive_keys: The list of keys (of a dict) to obscure when summarizing.
+    :return: The summarized version of the input.
+    """
+
+    # Basic prep:
+    if value is None: return None
+    if sensitive_keys is None: sensitive_keys = []
+    value_copy = copy.deepcopy(value)
+
+    # If the value is a Pydantic model, we convert to dict:
+    if isinstance(value_copy, pydantic.BaseModel):
+        value_copy = value_copy.model_dump()
+
+    # Handle datatypes that you don't want to modify:
+    if isinstance(value_copy, (int, float, bool, NoneType)): pass
+
+    # When the value is a list or similar iterable:
+    elif isinstance(value_copy, (list, tuple, set)):
+        if expand:
+            if not isinstance(expand, bool): expand -= 1
+            value_copy = [AsyncLoggerContext.summarize(
+                v,
+                expand = expand,
+                sensitive_keys = sensitive_keys
+            ) for v in value_copy]
+        else: value_copy = f"array of {len(value_copy)} item(s)"
+
+    # If the value is a dict:
+    elif isinstance(value_copy, dict):
+        if expand:
+            if not isinstance(expand, bool): expand -= 1
+            value_copy = {
+                k: AsyncLoggerContext.summarize(
+                    v,
+                    expand = expand,
+                    sensitive_keys = sensitive_keys
+                ) if k not in sensitive_keys else f"{len(str(v))} sensitive char(s)"
+                for k, v in value_copy.items()
+            }
+        else: value_copy = f"object of {len(value_copy.keys())} field(s) [{', '.join(value_copy.keys())}]"
+
+    # When a dataframe is passed:
+    elif isinstance(value_copy, pd.DataFrame):
+        cols = value_copy.columns.to_list()
+        value_copy = f"table with {len(cols)} col(s) [{', '.join(cols)}] and {len(value_copy)} row(s)"
+        str_limit = 1024
+
+    # If the input is some form of non-standard object:
+    else: value_copy = str(value_copy)
+
+    # Handle strings:
+    if isinstance(value_copy, str):
+        if len(value_copy) > str_limit: value_copy = value_copy[:str_limit] + "...(trunc'd)"
+
+    # Done here:
+    return value_copy
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def set_api_version(api_version):
+
+    """
+    Use this decorator to automatically note down the API version no. and propagate it throughout the downstream
+    decorators. Use this as the entry point if possible.
+    :param api_version: The version code to assign to the API.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # set the version information in the variable.
+            # This makes it available to the downstream decorators too!
+            kwargs["api_version"] = api_version
+
+            # we are ready to call the function that we are wrapping:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+            response = await func(*args, **kwargs)
+            kwargs["decorator_count"] -= 1
+
+            # Add the API version to the response:
+            if isinstance(response, ResponseModel): response.api_version = api_version
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def read_input(
+        read_headers = True,
+        read_data = True,
+        read_files = True,
+        sanitize_headers = True,
+        sanitize_data = True
+):
+
+    """
+    Use this decorator to read the inputs from the incoming request and sanitize them. Sanitization makes the inputs
+    safe against certain threats like injections attacks. If you expect to take in inputs that you want to use to run
+    database commands, you could disable them manually.
+    PLEASE USE "ResponseModel" AS THE RETURNED VALUE OF THE API ENDPOINT IF YOU ARE USING THIS DECORATOR.
+    :param read_headers: Whether, or not, to read the headers of the request.
+    :param read_data: Whether, or not, to read the data of the request.
+    :param read_files: Whether, or not, to read the files of the request.
+    :param sanitize_headers: Whether, or not, you would like to sanitize the params coming in through the headers.
+    :param sanitize_data: Whether, or not, you would like to sanitize the params coming in through the body or query.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Get the headers:
+            if read_headers:
+                kwargs["inbound_headers"] = await headers_from_request(request)
+                if sanitize_headers: kwargs["inbound_headers"] = sanitizers.for_mongo(kwargs["inbound_headers"])
+            # else: kwargs["inbound_headers"] = None
+
+            # Get the data:
+            if read_data:
+                kwargs["inbound_data"] = await data_from_request(request)
+                if sanitize_data: kwargs["inbound_data"] = sanitizers.for_mongo(kwargs["inbound_data"])
+            # else: kwargs["inbound_data"] = None
+
+            # Get small files from the request:
+            if read_files: kwargs["inbound_files"] = await files_from_request(request)
+            # else: kwargs["inbound_files"] = None
+
+            # # We also make a provision for capturing an identifier
+            # # for the logs that we make through a sister decorator:
+            # kwargs["log_id"] = "".join(random.choice(ALPHANUMERIC_CHARS) for _ in range(8))
+            # kwargs["log_chain"] = kwargs.get("inbound_headers", {}).get("X-Log-Chain") or kwargs["log_id"]
+
+            # Now that we have unpacked the incoming data,
+            # we are ready to run the function that we are wrapping:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+            response = await func(*args, **kwargs)
+            kwargs["decorator_count"] -= 1
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_session_info(
+        key: str,
+        model: str = None,
+        session_func: str = None,
+        session_coro: str = None,
+        get: str = None,
+        mandatory: bool = False,
+        sensitive_keys: List[str] = None
+):
+
+    """
+    To get the information about the user from the session token or some similar identifier. Use this after
+    'read_input', and note that the callable func/coro should only take on parameter - the thing to identify the session
+    by, and it should return a dictionary with all the needed details.
+    PLEASE USE "ResponseModel" AS THE RETURNED VALUE OF THE API ENDPOINT IF YOU ARE USING THIS DECORATOR.
+    :param key: The key in either the 'inbound_data' or the 'inbound_headers' from which the session info will be
+        available. Examples: 'sessionToken' or 'X-Session-Token'.
+    :param model: The object from which the func/coro should be called. This could be the name of the variable holding
+        an instance of a class. Should be available in the scope of 'current_app'.
+    :param session_func: The synchronous func of the model to call. This can either be an independent function or a
+        class's method. Should be available in the scope of 'current_app'.
+    :param session_coro: The asynchronous func of the model to call. This can either be an independent function or a
+        class's method. Ignored if 'func' was provided. Should be available in the scope of 'current_app'.
+    :param get: The field inside the dict to get. Specify this in dot notation. The whole response will be returned as
+        is if this is null.
+    :param mandatory: If set to True, the API call will enforce session checking; and if a session is not found, the
+        client will receive an unauthorized failure message.
+    :param sensitive_keys: Any keys to obscure when retrieving details about the session.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Start by assuming failure:
+            session_info = None
+
+            # Get the identifier of the session from the values extracted in the 'read_input' decorator:
+            session_id = kwargs["inbound_data"].get(key, kwargs["inbound_headers"].get(key))
+
+            # If the key is present,
+            # we call the function that will get the session's info for us:
+            if session_id is not None:
+
+                try:
+
+                    # For synchronous functions:
+                    if session_func:
+                        if model: session_info = getattr(getattr(current_app, model), session_func)(session_id)
+                        else: session_info = getattr(current_app, session_func)(session_id)
+
+                    # For asynchronous coroutines:
+                    elif session_coro:
+                        if model: session_info = await getattr(getattr(current_app, model), session_coro)(session_id)
+                        else: session_info = await getattr(current_app, session_coro)(session_id)
+
+                # If something goes wrong:
+                except Exception as exception:
+                    if hasattr(current_app, "printer"): getattr(current_app, "printer")(exception)
+
+            # We note down whatever we got:
+            session_info = summarize_variable(session_info, expand = True, sensitive_keys = sensitive_keys)
+            if session_info and isinstance(get, str):
+                for subkey in get.split("."):
+                    session_info = session_info.get(subkey, {}) if isinstance(session_info, dict) else {}
+            kwargs["session_info"] = session_info
+
+            # If no session info was found, but it was mandatory:
+            if mandatory and not session_info:
+                response = ResponseModel(
+                    status_code = StatusCodes.FAILED,
+                    http_code = HttpCodes.UNAUTHORIZED,
+                    message = f"invalid session"
+                )
+
+            # Now we are ready to run the function that we are wrapping:
+            else:
+                kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+                response = await func(*args, **kwargs)
+                kwargs["decorator_count"] -= 1
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def validate_input(
+        mandatory_header_keys = None,
+        mandatory_data_keys = None,
+        mandatory_file_keys = None,
+        header_validator = None,
+        data_validator = None
+):
+
+    """
+    USE THIS ONLY AFTER YOU HAVE USED 'read_input'. This decorator will help you run validation on the inputs that were
+    extracted from the request. The mandatory keys will be checked first and the validations will be run after that. If
+    your validator already checks for keys, you may skip mentioning mandatory keys. DO NOTE THAT YOUR VALIDATOR
+    FUNCTIONS MUST RAISE AN EXCEPTION FOR THIS DECORATOR TO WORK.
+    :param mandatory_header_keys: The keys in 'inbound_headers' that are absolutely necessary.
+    :param mandatory_data_keys: The keys in 'inbound_data' that are absolutely necessary.
+    :param mandatory_file_keys: The keys in 'inbound_files' that are absolutely necessary.
+    :param header_validator: The function to use to validate the 'inbound_headers'.
+    :param data_validator: The function to use to validate 'inbound_data'.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # We first validate the mandatory header keys.
+            # Having a null value in this case is NOT allowed:
+            if mandatory_header_keys is not None:
+                for mandatory_key in mandatory_header_keys:
+                    if kwargs["inbound_headers"].get(mandatory_key) is None:
+                        return ResponseModel(
+                            status_code = StatusCodes.HEADERS_INCOMPLETE,
+                            message = f"missing: '{mandatory_key}'"
+                        )
+
+            # Return with failure if any of the mandatory JSON details are missing.
+            # Having a null value is allowed, but is should be sent by the user on intention.
+            if mandatory_data_keys is not None:
+                for mandatory_key in mandatory_data_keys:
+                    try: kwargs["inbound_data"][mandatory_key]
+                    except: return ResponseModel(
+                        status_code = StatusCodes.DATA_INCOMPLETE,
+                        message = f"missing: '{mandatory_key}'"
+                    )
+
+            # Return with failure if any of the mandatory file-keys details are missing:
+            if mandatory_file_keys is not None:
+                provided_file_keys = kwargs["inbound_files"].keys()
+                for mandatory_key in mandatory_file_keys:
+                    if mandatory_key not in provided_file_keys:
+                        return ResponseModel(
+                            status_code = StatusCodes.FILE_MISSING,
+                            message = f"missing: '{mandatory_key}'"
+                        )
+
+            # Next we validate the headers:
+            if header_validator is not None:
+
+                # Try validate the data:
+                try: kwargs["inbound_headers"] = header_validator(kwargs["inbound_headers"])
+
+                # In case some needed field is missing:
+                except KeyError as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = "missing: " + str(exception),
+                        http_code = HttpCodes.BAD_REQUEST,
+                    )
+
+                # In case some pydantic data model fails validation:
+                except pydantic.ValidationError as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = messages_from_pydantic_exception(exception),
+                        http_code = HttpCodes.BAD_REQUEST
+                    )
+
+                # In case some other exception was raised:
+                except Exception as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = str(exception),
+                        http_code = HttpCodes.BAD_REQUEST
+                    )
+
+            # Finally, we validate the incoming data:
+            if data_validator is not None:
+
+                # Try validate the data:
+                try: kwargs["inbound_data"] = data_validator(kwargs["inbound_data"])
+
+                # In case some needed field is missing:
+                except KeyError as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = "missing: " + str(exception),
+                        http_code = HttpCodes.BAD_REQUEST
+                    )
+
+                # In case some pydantic data model fails validation:
+                except pydantic.ValidationError as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = messages_from_pydantic_exception(exception),
+                        http_code = HttpCodes.BAD_REQUEST
+                    )
+
+                # In case some other exception was raised:
+                except Exception as exception:
+                    return ResponseModel(
+                        status_code = StatusCodes.DATA_VALIDATION_FAILURE,
+                        message = str(exception),
+                        http_code = HttpCodes.BAD_REQUEST
+                    )
+
+            # Now that we have unpacked the incoming data,
+            # we are ready to run the function that we are wrapping:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+            response = await func(*args, **kwargs)
+            kwargs["decorator_count"] -= 1
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def log_request_to_mongo(
+        attr_name,
+        collection: str = "logs",
+        api_version: str = None,
+        project: str = None,
+        log_type: str = None,
+        operation: str = None,
+        log_input: bool | int = True,
+        log_output: bool | int = True,
+        sensitive_keys: list = None
+):
+
+    """
+    USE THIS ONLY AFTER YOU HAVE USED 'read_input'. This decorator will log the whole process of the API call to
+    MongoDB. The variable that holds the instance of 'AsyncMongo' needs to be accessible in the scope of 'current_app'.
+    PLEASE USE "ResponseModel" AS THE RETURNED VALUE OF THE API ENDPOINT IF YOU ARE USING THIS DECORATOR.
+    :param attr_name: The name of the variable that holds the instance of 'AsyncMongo'. It should be accessible in the
+        scope of 'current_app'.
+    :param collection: The name of the collection to write the log into.
+    :param api_version: The version code of the API endpoint that is being logged.
+    :param project: The name of the project that the endpoint was built for.
+    :param log_type: A hint to identify what the log was for.
+    :param operation: A hint to identify what was action was being performed.
+    :param log_input: Set to True to capture everything that went into the function, False to capture the least
+            info, and set it to an integer to capture a certain depth of the input (applicable on iterables and dicts.
+    :param log_output: The same as 'log_input', but applicable to the response from the function.
+    :param sensitive_keys: The list of keys to not log.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Create ids for getting logs:
+            kwargs["log_id"] = "".join(random.choice(ALPHANUMERIC_CHARS) for _ in range(8))
+            kwargs["log_chain"] = kwargs.get("inbound_headers", {}).get("X-Log-Chain") or kwargs["log_id"]
+
+            # Set the api version as needed:
+            kwargs["api_version"] = kwargs.get("api_version", api_version)
+
+            # Make variables and extract available info.:
+            exception = None
+            response = None
+            request_ts = date_time.get_current_utc_date_time()
+            start_ts = time.perf_counter()
+            cpu_start_ts = time.process_time()
+
+            # Execute the function that is being wrapped:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+            try: response = await func(*args, **kwargs)
+            except Exception as exc: exception = exc
+            kwargs["decorator_count"] -= 1
+
+            # Ensure that the response is not null:
+            response = response if response is not None else ResponseModel(
+                status_code = StatusCodes.UNKNOWN_ERROR,
+                message = "null response for request"
+            )
+
+            # Add params to the response.
+            # THIS IS ONLY APPLICABLE WHEN THE TYPE OF THE RESPONSE IS 'ResponseModel':
+            if isinstance(response, ResponseModel):
+                response.api_version = kwargs.get("api_version")
+                response.log_id = kwargs.get("log_id")
+
+            # Extract the response to log:
+            response_to_log = "not logged"
+            http_code_to_log = 200
+            if log_output:
+                if isinstance(response, ResponseModel): response_to_log, http_code_to_log = response.for_quart()
+                elif isinstance(response, tuple): response_to_log, http_code_to_log = response
+                else: response_to_log, http_code_to_log = str(response), 200
+                response_to_log = summarize_variable(
+                    response_to_log,
+                    expand = log_output,
+                    sensitive_keys = sensitive_keys
+                )
+
+            # Try to get the information about the request.
+            # There will be no data in any of these if the decorator was used to catch start-up and shut-down events.
+            request_method = None
+            request_url = None
+            request_route = None
+            try:
+                request_method = f"{request.method}"
+                request_url = f"{request.url}"
+                request_route = str(request.url_rule.rule)
+            except: pass
+
+            # Redact the sensitive keys:
+            if sensitive_keys:
+                for k in sensitive_keys:
+                    for var in ["inbound_headers", "inbound_data"]:
+                        try: kwargs[var][k] = f"{len(str(kwargs[var][k]))} sensitive char(s)"
+                        except: pass
+
+            # Construct the log:
+            api_log = APILogModel(
+                pid = PROCESS_ID,
+                ppid = PARENT_PROCESS_ID,
+                project = project,
+                log = log_type,
+                operation = operation,
+                apiVer = kwargs.get("api_version"),
+                logId = kwargs.get("log_id"),
+                logChain = kwargs.get("log_chain", kwargs.get("inbound_headers", {}).get("X-Log-Chain")),
+                ts = request_ts,
+                tat = time.perf_counter() - start_ts,
+                cpuTime = time.process_time() - cpu_start_ts,
+                sessionInfo = summarize_variable(kwargs.get("session_info"), expand = True),
+                method = request_method,
+                url = request_url,
+                route = request_route,
+                headers = kwargs.get("inbound_headers"),
+                data = summarize_variable(
+                    kwargs.get("inbound_data"),
+                    expand = log_input,
+                    sensitive_keys = sensitive_keys
+                ),
+                files = {
+                    k: {
+                        "name": v["name"],
+                        "size": v["size"]
+                    } for k, v in kwargs.get("inbound_files", {}).items()
+                },
+                exception = None if exception is None else describe_exception(exception),
+                response = response_to_log,
+                httpCode = http_code_to_log
+            )
+
+            # Write the log:
+            app_attr = getattr(current_app, attr_name)
+            inserted_id = await app_attr.insert_one(
+                collection = collection,
+                document = api_log.model_dump()
+            )
+
+            # Return the response from the wrapped function.
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def log_chain_to_mongo(attr_name):
+
+    """
+    Use this to run everything in the context of the logging decorator. Everything that is decorated with the
+    custom decorator will be logged if this is used.
+    :param attr_name: The name of the db connection (an instance of 'AsyncMongo' or 'AsyncMongoStorage')
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Let the next in-line decorator know that it has been wrapped:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+
+            # Fetch the attribute and get it to log the whole chain:
+            async with AsyncLoggerContext.logging_context(
+                    logger = AsyncMongoLogger(getattr(current_app, attr_name)),
+                    log_chain = kwargs.get("log_chain")
+            ):
+                response = await func(*args, **kwargs)
+
+            # Done here:
+            kwargs["decorator_count"] -= 1
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def should_not_be_under_maintenance(attr_name):
+
+    """
+    Use this decorator to reject a request when the app is being marked as "under-maintenance". You will need to create
+    a boolean variable within the scope of the 'current_app' for this to work. An alternate to this is to set the value
+    in an environment variable named 'IS_UNDER_MAINTENANCE' to a string value of either 'True' or 'False' for
+    multi-worker deployments.
+    :param attr_name: The name of the boolean variable that will hold the information about the app being under
+        maintenance. If its value is True at the time of checking, the incoming request will be rejected.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Get the attribute and check if it indicates that the app is under maintenance,
+            # call the wrapped function if not under maintenance:
+            app_attr = getattr(current_app, attr_name)
+            env_attr = True if os.environ.get("IS_UNDER_MAINTENANCE", "False").lower() == "true" else False
+            if app_attr or env_attr:
+                response = ResponseModel(status_code = StatusCodes.DOWN_FOR_MAINTENANCE).for_quart()
+            else:
+                kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+                response = await func(*args, **kwargs)
+                kwargs["decorator_count"] -= 1
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def only_whitelisted_ips(attr_name):
+
+    """
+    Use this decorator to reject any requests coming from unauthorized IPs. The list of IP addresses to allow must be
+    in a list that is accessible in the context of 'current_app'.
+    :param attr_name: The name of the boolean variable that will hold the information about the app being under
+        maintenance. If its value is True at the time of checking, the incoming request will be rejected.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Get the attribute and check if the request's IP is in the permitted list:
+            app_attr = getattr(current_app, attr_name)
+            if request.remote_addr not in app_attr:
+                return ResponseModel(
+                    status_code = StatusCodes.AUTHORIZATION_FAILED,
+                    message = "bad ip",
+                    http_code = HttpCodes.UNAUTHORIZED
+                ).for_quart()
+
+            # Now that we have checked that the IP is permitted,
+            # we are ready to run the function that we are wrapping:
+            kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+            response = await func(*args, **kwargs)
+            kwargs["decorator_count"] -= 1
+
+            # Done here:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def limit_rate(
+        attr_name,
+        rate_limit: int = 5,
+        seconds: float = 1.0,
+        message = None,
+        header_keys: list = None,
+        data_keys: list = None,
+        allow_if_exception = False,
+        count_for_http_codes = None
+):
+
+    """
+    Use this decorator to apply rate-limiting to incoming requests.
+    SUGGESTION: WHEN STACKING UP MANY RATE LIMITS, PUT THE SMALLEST TIME PERIOD ON TOP AND LARGEST TIME PERIOD AT THE
+    BOTTOM. THIS ENSURES PROPER FUNCTIONALITY.
+    WARNING: TIMING STARTS WHEN THE FIRST PERMITTED REQUEST GOES THROUGH. THIS MEANS THAT, IF YOU HAVE A PER-DAY LIMIT,
+    AND YOU START MAKING REQUESTS AT 11:00 PM AND EXHAUST YOUR LIMIT AT 11:59 PM, YOUR LIMIT WILL BE REPLENISHED AT
+    11:00 PM OF THE NEXT DAY, NOT AT 12:00 AM.
+    :param attr_name: The name of the variable that holds the instance of 'AsyncRedisCache'. Should be available in the
+        context of 'current_app'.
+    :param rate_limit: The number of requests per unit time.
+    :param seconds: The time period in which the rate limit is to be applied.
+    :param message: The custom message to respond with.
+    :param header_keys: The keys in the header to consider when apply rate limits (like 'sessionToken').
+    :param data_keys: The keys in the header to consider when apply rate limits (like 'sessionToken').
+    :param allow_if_exception: In case Redis is unresponsive, would you prefer allowing the request to pass through or
+        would you prefer the request getting blocked.
+    :param count_for_http_codes: If this is provided, the counter will be incremented only if the response code was one
+        of these values. If not provided, all requests will be counted. This can be used in cases when you want to count
+        only when the request was successfully served.
+    :return: The decorator factory.
+    """
+
+    # Param-cleaning:
+    rate_limit = max(1, rate_limit)
+    if header_keys is None: header_keys = []
+    if data_keys is None: data_keys = []
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # Note down the combination of values requested and the limits prescribed:
+            params = {"route": str(request.url_rule), "header": {}, "data": {}, "limit": rate_limit, "seconds": seconds}
+            for key in header_keys: params["header"][key] = kwargs["inbound_headers"].get(key)
+            for key in data_keys: params["data"][key] = kwargs["inbound_data"].get(key)
+
+            # Now make a unique key from this combination:
+            params_json = json.to_string(params, no_space = True)
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(params_json.encode("utf-8"))
+            hashed_key = sha256_hash.digest()
+            base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+            # We first get the value of the counter:
+            app_attr = getattr(current_app, attr_name)
+            counter_value = await app_attr.count(base64_key, value = 1, expiry = seconds)
+
+            # If any exception occurred in getting the count,
+            # and exceptions haven't been allowed:
+            if counter_value is None and not allow_if_exception:
+                response = ResponseModel(
+                    status_code = StatusCodes.RATE_LIMIT_EXCEEDED,
+                    message = "Please contact admin (E)"
+                )
+
+            # If the rate-limit has already been crossed,
+            # or when the counter was not fetched but exceptions are allowed:
+            elif (counter_value or 0) > rate_limit:
+                response = ResponseModel(
+                    status_code = StatusCodes.RATE_LIMIT_EXCEEDED,
+                    message = message or ", ".join([
+                        f"rate limit: {rate_limit} in {humanize.naturaldelta(datetime.timedelta(seconds = seconds))}",
+                        f"this is your {humanize.ordinal(counter_value)} request in the given period"
+                    ])
+                )
+
+            # If the rate-limit hasn't been crossed:
+            else:
+                kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+                response = await func(*args, **kwargs)
+                kwargs["decorator_count"] -= 1
+
+            # If we have been told to count only for specific status codes,
+            # and if the HTTP code of this response is not in the list of codes, we reduce the counter by one:
+            if count_for_http_codes:
+                http_code = 200  # ... Default assumption.
+                if isinstance(response, (list, tuple, set)): http_code = response[1]
+                elif isinstance(response, ResponseModel): http_code = response.http_code.value
+                if http_code not in count_for_http_codes:
+                    await app_attr.count(base64_key, value = -1, expiry = seconds)
+
+            # Return the response from the function call:
+            if (
+                    kwargs["decorator_count"] == 0 and
+                    isinstance(response, ResponseModel)
+            ): response = response.for_quart()
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def handle_cancelled_request(cleanup_func = None, cleanup_coro = None):
+
+    """
+    Use this decorator to handle prematurely terminated requests. If your clean-up function needs access to variables,
+    consider using 'g' to hold data in the scope of the request.
+    :param cleanup_func: The function to call when the cancelled request needs graceful handling.
+    :param cleanup_coro: The coroutine to call when the cancelled request needs graceful handling.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            try:
+
+                # we are ready to run the function that we are wrapping:
+                kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+                response = await func(*args, **kwargs)
+                kwargs["decorator_count"] -= 1
+
+                # Done here:
+                if (
+                        kwargs["decorator_count"] == 0 and
+                        isinstance(response, ResponseModel)
+                ): response = response.for_quart()
+                return response
+
+            # In case the client closes the connection pre-maturely:
+            except asyncio.CancelledError as exception:
+                kwargs["decorator_count"] -= 1
+                if hasattr(current_app, "printer"): getattr(current_app, "printer")(exception)
+                if cleanup_func is not None: cleanup_func()
+                if cleanup_coro is not None: await cleanup_coro()
+                return ResponseModel(
+                    api_version = kwargs.get("api_version"),
+                    status_code = StatusCodes.CLIENT_CLOSED_REQUEST
+                ).for_quart()
+
+            # We propagate any other kind of exception:
+            except Exception as exception:
+                kwargs["decorator_count"] -= 1
+                raise
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def handle_failed_request(cleanup_func = None, cleanup_coro = None):
+
+    """
+    Use this decorator to handle requests that fail due to exceptions. If your clean-up function needs access to
+    variables, consider using 'g' to hold data in the scope of the request. THIS DECORATOR IS NOT MEANT TO SUPRESS
+    EXCEPTIONS. IT IS, INSTEAD, MEANT TO PERFORM CLEAN-UP AND PROPAGATE THE EXCEPTION.
+    :param cleanup_func: The function to call when the cancelled request needs graceful handling.
+    :param cleanup_coro: The coroutine to call when the cancelled request needs graceful handling.
+    :return: The decorator factory.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            try:
+
+                # we are ready to run the function that we are wrapping:
+                kwargs["decorator_count"] = kwargs.get("decorator_count", 0) + 1
+                response = await func(*args, **kwargs)
+                kwargs["decorator_count"] -= 1
+
+                # Done here:
+                if (
+                        kwargs["decorator_count"] == 0 and
+                        isinstance(response, ResponseModel)
+                ): response = response.for_quart()
+                return response
+
+            # In case the client closes the connection pre-maturely:
+            except Exception as exception:
+                kwargs["decorator_count"] -= 1
+                if hasattr(current_app, "printer"): getattr(current_app, "printer")(exception)
+                if cleanup_func is not None: cleanup_func()
+                if cleanup_coro is not None: await cleanup_coro()
+                raise exception
+
+        return wrapper
+
+    return decorator
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/api/codes.py b/utils_v2/api/codes.py
new file mode 100644
index 0000000..5773cc9
--- /dev/null
+++ b/utils_v2/api/codes.py
@@ -0,0 +1,164 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 12th Sept., 2024
+
+    OBJECTIVE:
+
+        To maintain all status codes in one place.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+from enum import Enum, unique
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+@unique
+class HttpCodes(Enum):
+
+    """
+    Commonly used standard HTTP status codes.
+    Can be sent after an API Call is processed.
+    Refer to: https://http.dev/status
+    NOTE: THIS LIST IS NOT EXHAUSTIVE!
+    """
+
+    # 1XX - Informational:
+    CONTINUE = 100  # .............. https://http.dev/102
+    SWITCHING_PROTOCOLS = 101  # ... https://http.dev/101
+    PROCESSING = 102  # ............ https://http.dev/102
+    EARLY_HINTS = 103  # ........... https://http.dev/103
+
+    # 2XX - Success:
+    SUCCESS = 200  # .................. https://http.dev/200
+    CREATED = 201  # .................. https://http.dev/201
+    ACCEPTED = 202  # ................. https://http.dev/202
+    NON_AUTHORITATIVE_INFO = 203  # ... https://http.dev/203
+    NO_CONTENT = 204  # ............... https://http.dev/204
+    RESET_CONTENT = 205  # ............ https://http.dev/205
+    PARTIAL_CONTENT = 206  # .......... https://http.dev/206
+    MULTI_STATUS = 207  # ............. https://http.dev/207
+    ALREADY_REPORTED = 208  # ......... https://http.dev/208
+    THIS_IS_FINE = 218  # ............. https://http.dev/218
+    IM_USED = 226  # .................. https://http.dev/226
+
+    # 3XX - Redirection:
+    MULTIPLE_CHOICES = 300  # ..... https://http.dev/300
+    MOVED_PERMANENTLY = 301  # .... https://http.dev/301
+    MOVED_TEMPORARILY = 302  # .... https://http.dev/302
+    SEE_OTHER = 303  # ............ https://http.dev/303
+    NOT_MODIFIED = 304  # ......... https://http.dev/304
+    USE_PROXY = 305  # ............ https://http.dev/305
+    SWITCH_PROXY = 306  # ......... https://http.dev/306
+    TEMPORARY_REDIRECT = 307  # ... https://http.dev/307
+    PERMANENT_REDIRECT = 308  # ... https://http.dev/308
+
+    # 4XX - Client Errors:
+    BAD_REQUEST = 400  # ..................... https://http.dev/401
+    UNAUTHORIZED = 401  # .................... https://http.dev/401
+    PAYMENT_REQUIRED = 402  # ................ https://http.dev/402
+    FORBIDDEN = 403  # ....................... https://http.dev/403
+    NOT_FOUND = 404  # ....................... https://http.dev/404
+    METHOD_NOT_ALLOWED = 405  # .............. https://http.dev/405
+    NOT_ACCEPTABLE = 406  # .................. https://http.dev/406
+    PROXY_AUTH_REQUIRED = 407  # ............. https://http.dev/407
+    REQUEST_TIMEOUT = 408  # ................. https://http.dev/408
+    CONFLICT = 409  # ........................ https://http.dev/409
+    GONE = 410  # ............................ https://http.dev/410
+    LENGTH_REQUIRED = 411  # ................. https://http.dev/411
+    PRECONDITION_FAILED = 412  # ............. https://http.dev/412
+    PAYLOAD_TOO_LARGE = 413  # ............... https://http.dev/413
+    URI_TOO_LONG = 414  # .................... https://http.dev/414
+    UNSUPPORTED_MEDIA_TYPE = 415  # .......... https://http.dev/415
+    PAGE_EXPIRED = 419  # .................... https://http.dev/419
+    TOO_MANY_REQUESTS = 429  # ............... https://http.dev/429
+    UNAVAILABLE_FOR_LEGAL_REASONS = 451  # ... https://http.dev/451
+    INVALID_TOKEN = 498  # ................... https://http.dev/498
+    CLIENT_CLOSED_REQUEST = 499  # ........... https://http.dev/499
+
+    # 5XX - Server Errors:
+    INTERNAL_SERVER_ERROR = 500  # ........... https://http.dev/500
+    NOT_IMPLEMENTED = 501  # ................. https://http.dev/501
+    BAD_GATEWAY = 502  # ..................... https://http.dev/502
+    SERVICE_UNAVAILABLE = 503  # ............. https://http.dev/503
+    GATEWAY_TIMEOUT = 504  # ................. https://http.dev/504
+    HTTP_VERSION_NOT_SUPPORTED = 505  # ...... https://http.dev/505
+    VARIANT_ALSO_NEGOTIATES = 506  # ......... https://http.dev/506
+    INSUFFICIENT_STORAGE = 507  # ............ https://http.dev/507
+    LOOP_DETECTED = 508  # ................... https://http.dev/508
+    BANDWIDTH_LIMIT_EXCEEDED = 509  # ........ https://http.dev/509
+    WEB_SERVER_DOWN = 521  # ................. https://http.dev/521
+    ORIGIN_IS_UNREACHABLE = 523  # ........... https://http.dev/523
+    SERVICE_IS_OVERLOADED = 529  # ........... https://http.dev/529
+    NETWORK_READ_TIMEOUT_ERROR = 598  # ...... https://http.dev/598
+    NETWORK_CONNECT_TIMEOUT_ERROR = 599  # ... https://http.dev/599
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+@unique
+class StatusCodes(Enum):
+
+    """
+    To be used internally within the context of your service. Customize these to match your service.
+    The format is: (SUCCESS_INDICATOR, INTERNAL_NUMERIC_CODE, HTTP_CODE)
+    Example: (True, 1, 200)
+    """
+
+    # Legacy Codes:
+    OK = (True, 1, HttpCodes.SUCCESS.value)
+    FAILED = (False, 0, HttpCodes.INTERNAL_SERVER_ERROR.value)
+    PARTIAL_SUCCESS = (True, 2, HttpCodes.PARTIAL_CONTENT.value)
+    PARTIAL_FAILURE = (False, 3, HttpCodes.PARTIAL_CONTENT.value)
+
+    # Authentication Codes:
+    LOGGED_IN_SUCCESSFULLY = (True, 200, HttpCodes.SUCCESS.value)
+    LOGIN_FAILED = (False, 201, HttpCodes.UNAUTHORIZED.value)
+    INVALID_SESSION_TOKEN = (False, 202, HttpCodes.UNAUTHORIZED.value)
+    AUTHENTICATION_DETAILS_INCOMPLETE = (False, 203, HttpCodes.BAD_REQUEST.value)
+
+    # Authorization Codes:
+    AUTHORIZED_SUCCESSFULLY = (True, 300, HttpCodes.SUCCESS.value)
+    NOT_ALLOWED = (False, 301, HttpCodes.FORBIDDEN.value)
+    AUTHORIZATION_DETAILS_INCOMPLETE = (False, 302, HttpCodes.BAD_REQUEST.value)
+    AUTHORIZATION_FAILED = (False, 303, HttpCodes.UNAUTHORIZED.value)
+
+    # General failures:
+    DOWN_FOR_MAINTENANCE = (False, 800, HttpCodes.SERVICE_UNAVAILABLE.value)
+    UNKNOWN_ERROR = (False, 801, HttpCodes.INTERNAL_SERVER_ERROR.value)
+    DATA_INCOMPLETE = (False, 802, HttpCodes.BAD_REQUEST.value)
+    HEADERS_INCOMPLETE = (False, 803, HttpCodes.BAD_REQUEST.value)
+    FILES_MISSING = (False, 804, HttpCodes.BAD_REQUEST.value)
+    CLIENT_CLOSED_REQUEST = (False, 805, HttpCodes.CLIENT_CLOSED_REQUEST.value)
+
+    # Validation failure:
+    DATA_VALIDATION_FAILURE = (False, 900, HttpCodes.BAD_REQUEST.value)
+    RATE_LIMIT_EXCEEDED = (False, 901, HttpCodes.TOO_MANY_REQUESTS.value)
diff --git a/utils_v2/api/log.py b/utils_v2/api/log.py
new file mode 100644
index 0000000..49ccd77
--- /dev/null
+++ b/utils_v2/api/log.py
@@ -0,0 +1,139 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 12th Sept., 2024
+
+    OBJECTIVE:
+
+        To have a structure to the response sent from the API calls.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# System-level activities:
+import distro
+import socket
+import platform
+
+# For data-modelling:
+from pydantic import BaseModel, Field
+from typing import Any, Optional, List, Literal
+
+# To work with date and time:
+import datetime
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Info for logging that will stay constant during runtime:
+SERVER_HOSTNAME = str(socket.gethostname())
+PLATFORM_INFO = platform.uname()
+HOST_OS = str(distro.name(True))
+HOST_CPU = f"{PLATFORM_INFO.processor} ({PLATFORM_INFO.machine})"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class APILogModel(BaseModel):
+
+    # To identify the machine the code is running on.
+    # DO NOT MODIFY THESE:
+    hostname: str = SERVER_HOSTNAME
+    os: str = HOST_OS
+    cpu: str = HOST_CPU
+    # Can modify these:
+    pid: Optional[Any] = None
+    ppid: Optional[Any] = None
+
+    # To identify the project and actions:
+    project: Optional[str] = None
+    log: str
+    operation: str
+    apiVer: Optional[str] = None
+    logId: Optional[str] = None
+    logChain: Optional[str] = None
+
+    # Timing metrics:
+    ts: datetime.datetime
+    tat: float
+    cpuTime: float
+
+    # To understand the request that came in:
+    sessionInfo: Optional[Any] = None
+    method: Optional[str] = None
+    url: Optional[str] = None
+    route: Optional[str] = None
+    headers: Optional[Any] = None
+    data: Optional[Any] = None
+    files: Optional[Any] = None
+
+    # To understand the output that went out:
+    exception: Optional[Any] = None
+    response: Optional[Any] = None
+    httpCode: Optional[int] = None
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    my_log = APILogModel(
+        log = "internal"
+    )
+
+    print(my_log)
diff --git a/utils_v2/api/response.py b/utils_v2/api/response.py
new file mode 100644
index 0000000..7783cfe
--- /dev/null
+++ b/utils_v2/api/response.py
@@ -0,0 +1,133 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 12th Sept., 2024
+
+    OBJECTIVE:
+
+        To have a structure to the response sent from the API calls.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# For data-modelling:
+from pydantic import BaseModel
+from typing import Any, Optional, List
+
+# My utils:
+from utils_v2.api.codes import StatusCodes, HttpCodes
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class ResponseModel(BaseModel):
+
+    """
+    A model for how the response should be when developing API endpoints.
+    """
+
+    # The fields that you want in your response:
+    status_code: StatusCodes
+    message: Optional[str | List] = None
+    data: Optional[Any] = None
+    seconds: Optional[float | int] = None
+    log_id: Optional[str] = None
+    http_code: Optional[HttpCodes] = None
+    api_version: Optional[str] = None
+
+    def for_quart(self):
+
+        """
+        Call this when you are using either Flask or Quart as your framework.
+        :return: The output as expected by Flask and Quart.
+        """
+
+        # Figure out the HTTP code:
+        response_http_code = self.http_code.value if self.http_code is not None else self.status_code.value[2]
+
+        # Construct the basic structure:
+        response_dict = {
+            "status": 1 if self.status_code.value[0] else 0,
+            "code": response_http_code,
+            "message": self.message or self.status_code.name.replace("_", " ").lower(),
+            "data": self.data,
+            "apiVer": self.api_version
+        }
+
+        # Now add the additional fields:
+        if self.seconds is not None: response_dict["seconds"] = self.seconds
+        if self.log_id is not None: response_dict["logId"] = self.log_id
+
+        # Done here:
+        return response_dict, response_http_code
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    my_response = ResponseModel(
+        status_code = StatusCodes.RATE_LIMIT_EXCEEDED
+    )
+    my_response.log_id = "abc123"
+
+    print(my_response.for_quart())
diff --git a/utils_v2/cache/__init__.py b/utils_v2/cache/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/cache/__pycache__/__init__.cpython-310.pyc b/utils_v2/cache/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..b168cc8
Binary files /dev/null and b/utils_v2/cache/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/cache/__pycache__/async_redis_cache.cpython-310.pyc b/utils_v2/cache/__pycache__/async_redis_cache.cpython-310.pyc
new file mode 100644
index 0000000..6a0d7d1
Binary files /dev/null and b/utils_v2/cache/__pycache__/async_redis_cache.cpython-310.pyc differ
diff --git a/utils_v2/cache/async_redis_cache.py b/utils_v2/cache/async_redis_cache.py
new file mode 100644
index 0000000..a0ab8c0
--- /dev/null
+++ b/utils_v2/cache/async_redis_cache.py
@@ -0,0 +1,497 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 11th April, 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to work with '.json' files in an async manner.
+
+    REFERENCES:
+
+        1) https://www.w3schools.com/python/python_json.asp
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To use redis:
+import redis.asyncio as redis
+
+# Other utils:
+from utils_v2.string import json
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+# To make a decorator:
+from functools import wraps
+
+# For hashing and shortening the hash:
+import hashlib
+import base64
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   WRAPPERS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def cache_it(cache = None, expiry = 120):
+
+    """
+    This decorator factory takes an instance of the async caching class 'AsyncRedisCache' and holds your data there.
+    If a subsequent call is made to the same decorated function with the same inputs, the result is fetched from the
+    cache instead of going through the whole function again.
+    :param cache: The instance of 'AsyncRedisCache'.
+    :param expiry: The time in seconds after which the cached data must be cleared.
+    :return: The decorator that automatically caches your data.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # We first use the name of the function and the inputs given to it to generate a key for Redis with the
+            # simple hashing and shortening by way of base64 strings:
+            inputs_given = func.__name__ + str([_ for _ in args]) + str(kwargs)
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(inputs_given.encode("utf-8"))
+            hashed_key = sha256_hash.digest()
+            base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+            # Now we check if we have the value in cache:
+            try: response = await cache.get(base64_key, raise_exception = True)
+
+            # If the key doesn't exist, we pass through the function and store the results.
+            except:
+                response = await func(*args, **kwargs)
+                await cache.set(key = base64_key, value = response, expiry = expiry)
+
+            # Return the response from the wrapped function.
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def cache_class_methods(attr_name, expiry = 120):
+
+    """
+    This decorator factory takes an instance of the async caching class 'AsyncRedisCache' and holds your data there.
+    If a subsequent call is made to the same decorated function with the same inputs, the result is fetched from the
+    cache instead of going through the whole function again.
+    :param attr_name: The name of the variable that has an instance of "AsyncRedisCache".
+    :param expiry: The time in seconds after which the cached data must be cleared.
+    :return: The decorator that automatically caches your data.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(self, *args, **kwargs):
+
+            # Get the cache object first:
+            cache_obj = getattr(self, attr_name)
+
+            # We first use the name of the function and the inputs given to it to generate a key for Redis with the
+            # simple hashing and shortening by way of base64 strings:
+            inputs_given = func.__name__ + str([_ for _ in args]) + str(kwargs)
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(inputs_given.encode("utf-8"))
+            hashed_key = sha256_hash.digest()
+            base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+            # Now we check if we have the value in cache:
+            try: response = await cache_obj.get(base64_key, raise_exception = True)
+
+            # If the key doesn't exist, we pass through the function and store the results.
+            except:
+                response = await func(self, *args, **kwargs)
+                await cache_obj.set(key = base64_key, value = response, expiry = expiry)
+
+            # Return the response from the wrapped function.
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncRedisCache:
+
+    # Handle datatypes when setting values to cache:
+    __set_converters = {
+        "set": lambda x: list(x),
+        "tuple": lambda x: list(x),
+        "complex": lambda x: {"r": x.real, "i": x.imag}
+    }
+
+    # Handle datatypes when getting from cache:
+    __get_converters = {
+        "set": lambda x: set(x),
+        "tuple": lambda x: tuple(x),
+        "complex": lambda x: complex(x["r"], x["i"])
+    }
+
+    def __init__(
+            self,
+            connection_string,
+            ping_counter = 1_000,
+            debug = False,
+            debug_prefix = "R-Cache | "
+    ):
+
+        """
+        Implements a simple cache in Redis which holds and returns all native datatypes like ints, floats, bools,
+        strings, dicts, lists, sets, and tuples :)
+        :param connection_string: The connection URL for connecting to Redis.
+        :param ping_counter: The number of requests to Redis after which you want to ping to ensure connection.
+        :param debug: Whether, or not, you want to show debugging messages from the start.
+        :param debug_prefix: The prefix text to show with the debugging messages.
+        """
+
+        # Note down the configuration:
+        self.__client = None
+        self.__ping_counter = ping_counter
+        self.__requests_since_last_ping = 0
+        self.__connection_string = connection_string
+
+        # For debugging:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    @staticmethod
+    def make_key(*args, **kwargs):
+
+        """
+        Generates a key by hashing the args and kwargs sent to it. Can be useful to generate a predictable key. If the
+        inputs stay the same, the output stays the same.
+        :param args: Any number of args that you would like to use to generate the key.
+        :param kwargs: Any number of kwargs that you would like to use to generate the key.
+        :return: A string that can be used as a key to store values on Redis.
+        """
+
+        # Take everything into one plain text string:
+        plain_text = "".join(str(a) for a in args)
+        plain_text += json.to_string(kwargs, no_space = True)
+
+        # Hash the plain text value, and create a key from it:
+        sha256_hash = hashlib.sha256()
+        sha256_hash.update(plain_text.encode("utf-8"))
+        hashed_key = sha256_hash.digest()
+        base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+        # Done here:
+        return base64_key
+
+    def add_converter(
+            self,
+            type_name,
+            set_converter_func,
+            get_converter_func,
+    ):
+
+        """
+        To add custom data converters to handle new values.
+        RULE: Each of the converter functions must take in exactly on argument.
+        :param type_name: The name of the type of the object to handle. HINT: type(obj).__name__.
+        :param set_converter_func: A converter function that converts from the custom datatype to a datatype that Redis
+            can work with. Try converting to an bool, int, float, str, list or dict.
+        :param get_converter_func: The inverse of the set converter. This function will be used to convert from a
+            datatype that Redis can work with to the custom datatype.
+        :return: None.
+        """
+
+        self.__set_converters[type_name] = lambda x: set_converter_func(x)
+        self.__get_converters[type_name] = lambda x: get_converter_func(x)
+
+    async def connect(self):
+
+        """
+        To make an asynchronous connection request to the Redis server to establish a connection.
+        :return: True if connected, else False.
+        """
+
+        try:
+            self.__client = redis.from_url(
+                self.__connection_string
+            )
+            return True
+
+        except Exception as exception:
+            self.__printer(exception)
+            return False
+
+    async def disconnect(self):
+
+        """
+        Close the connection to the Redis server.
+        :return: True if successful, else False.
+        """
+
+        if self.__client is not None:
+            try: await self.__client.close()
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+            return True
+        return True
+
+    async def ensure_connection(self):
+
+        """
+        To ensure that we are connected. We keep pinging the Redis server every once in a while even when connected.
+        :return: True if connected, else False.
+        """
+
+        # If we are not connected, we try to establish a connection:
+        if self.__client is None: return await self.connect()
+
+        # Else we check if we are connected. If not, we try to connect.
+        # But we check only once in a while. In the meantime, we assume that we are connected.
+        elif self.__requests_since_last_ping > self.__ping_counter:
+            try:
+                await self.__client.ping()
+                self.__requests_since_last_ping = 0
+                return True
+            except Exception as exception:
+                self.__printer(exception)
+                return await self.connect()
+        else:
+            self.__requests_since_last_ping += 1
+            return True
+
+    async def set(self, key, value, expiry: float = 120, raise_exception = False):
+
+        """
+        Saves some value to the cache.
+        :param key: The key with which the data will be stored and retrieved.
+        :param value: The value to store.
+        :param expiry: The time in seconds after which the data will expire. Must be a positive number.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: True if cached, else False.
+        """
+
+        await self.ensure_connection()
+
+        try:
+
+            # We handle conversion for unsupported Pythonic datatypes:
+            original_type = type(value).__name__
+            converter = self.__set_converters.get(original_type)
+            if converter is not None: value = converter(value)
+
+            # Here we actually try to store the data:
+            response = await self.__client.setex(
+                key,
+                int(expiry),
+                json.to_string({
+                    "value": value,
+                    "type": original_type
+                }, indent = 0, no_space = False)
+            )
+            return response
+
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return False
+
+    async def get(self, key, raise_exception = False, on_fail = None):
+
+        """
+        Retrieve the cached value.
+        :param key: The key with which the data was saved.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :param on_fail: What to return if the process fails due to an exception.
+        :return: The retrieved data or null if not found.
+        """
+
+        await self.ensure_connection()
+
+        try:
+            data = await self.__client.get(key)
+            data = data.decode("utf-8")
+            data = json.from_string(data)
+            converter = self.__get_converters.get(data["type"])
+            if converter is not None: return converter(data["value"])
+            return data["value"]
+
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return on_fail
+
+    async def delete(self, key, raise_exception = False):
+
+        """
+        Prematurely delete the value from the cache before it expires.
+        :param key: The key with which the data was saved.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: True if deleted, else False.
+        """
+
+        await self.ensure_connection()
+
+        try:
+            response = await self.__client.delete(key)
+            return True if response else False
+
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return False
+
+    async def count(self, key, value: int = 1, expiry: float = None, raise_exception = False):
+
+        """
+        To use simple counters. If the counter (identified by the 'key') exists, it will be incremented, else the
+        counter will be created and the value will be incremented from 0.
+        :param key: The name of the counter.
+        :param value: The amount to increment the value by. Send negative values to count backwards.
+        :param expiry: The time (in seconds) in which the counter expires. Starts from the time the counter is created.
+            This value has to be an integer. If a float is passed, the value will be rounded off.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: The latest value of the counter. Will be null if something went wrong and the exception was suppressed.
+        """
+
+        await self.ensure_connection()
+
+        try:
+
+            already_existed = await self.__client.exists(key)
+            new_value = await self.__client.incrby(key, value)
+            if expiry and not already_existed: await self.__client.expire(key, int(expiry))
+            return new_value
+
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return None
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+    def set_complex(x):
+        return {"r": x.real, "i": x.imag}
+
+    def get_complex(x):
+        return complex(x["r"], x["i"])
+
+    async def main():
+
+        my_cache = AsyncRedisCache(
+            connection_string = r"redis://:dc4da94197c843ab6a730113c2b801d9@redis.ditscentre.in/0",
+            ping_counter = 100,
+            debug = False
+        )
+
+        my_cache.add_converter(
+            type_name = type(2j).__name__,
+            set_converter_func = set_complex,
+            get_converter_func = get_complex
+        )
+
+        value = await my_cache.get(key = "6b61afd0-b066-4611-9791-411a30d34624")
+        print("GET:", value)
+        print("TYP:", type(value), end = "\n\n")
+
+        # success = await my_cache.set(
+        #     key = "name",
+        #     value = {"first": "John", "last": "Doe"},
+        #     expiry = 10
+        # )
+        # print("SET:", success, end = "\n\n")
+        #
+        # value = await my_cache.get(key = "name")
+        # print("GET:", value)
+        # print("TYP:", type(value), end = "\n\n")
+        #
+        # success = await my_cache.delete(key = "name")
+        # print("DEL:", success, end = "\n\n")
+        #
+        # value = await my_cache.get(key = "cnt")
+        # print("GET:", value)
+        # print("TYP:", type(value), end = "\n\n")
+        #
+        # await my_cache.delete(key = "cnt")
+        # for _ in range(50):
+        #     await asyncio.sleep(1.0)
+        #     counter = await my_cache.count(key = "cnt", value = 1, expiry = 10)
+        #     print("COUNTER:", counter)
+
+    asyncio.run(main())
diff --git a/utils_v2/cache/async_redis_cache_v2.py b/utils_v2/cache/async_redis_cache_v2.py
new file mode 100644
index 0000000..0192dae
--- /dev/null
+++ b/utils_v2/cache/async_redis_cache_v2.py
@@ -0,0 +1,568 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 26th Oct., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to cache data for fast access. This version has the change that it can handle custom
+        serializers by way of dependency injection.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To use redis:
+import redis.asyncio as redis
+
+# Other utils:
+from utils_v2.string import json
+from utils_v2.serialization.pickle_serializer import PickleSerializer
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+# To make a decorator:
+from functools import wraps
+
+# For hashing and shortening the hash:
+import hashlib
+import base64
+
+# To work with datatypes:
+from typing import List, Any
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   WRAPPERS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def cache_it(cache = None, expiry = 120):
+
+    """
+    This decorator factory takes an instance of the async caching class 'AsyncRedisCache' and holds your data there.
+    If a subsequent call is made to the same decorated function with the same inputs, the result is fetched from the
+    cache instead of going through the whole function again.
+    :param cache: The instance of 'AsyncRedisCache'.
+    :param expiry: The time in seconds after which the cached data must be cleared.
+    :return: The decorator that automatically caches your data.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(*args, **kwargs):
+
+            # We first use the name of the function and the inputs given to it to generate a key for Redis with the
+            # simple hashing and shortening by way of base64 strings:
+            inputs_given = func.__name__ + str([_ for _ in args]) + str(kwargs)
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(inputs_given.encode("utf-8"))
+            hashed_key = sha256_hash.digest()
+            base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+            # Now we check if we have the value in cache:
+            try: response = await cache.get(base64_key, raise_exception = True)
+
+            # If the key doesn't exist, we pass through the function and store the results.
+            except:
+                response = await func(*args, **kwargs)
+                await cache.set(key = base64_key, value = response, expiry = expiry)
+
+            # Return the response from the wrapped function.
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def cache_class_methods(attr_name, expiry = 120):
+
+    """
+    This decorator factory takes an instance of the async caching class 'AsyncRedisCache' and holds your data there.
+    If a subsequent call is made to the same decorated function with the same inputs, the result is fetched from the
+    cache instead of going through the whole function again.
+    :param attr_name: The name of the variable that has an instance of "AsyncRedisCache".
+    :param expiry: The time in seconds after which the cached data must be cleared.
+    :return: The decorator that automatically caches your data.
+    """
+
+    def decorator(func):
+
+        @wraps(func)
+        async def wrapper(self, *args, **kwargs):
+
+            # Get the cache object first:
+            cache_obj = getattr(self, attr_name)
+
+            # We first use the name of the function and the inputs given to it to generate a key for Redis with the
+            # simple hashing and shortening by way of base64 strings:
+            inputs_given = func.__name__ + str([_ for _ in args]) + str(kwargs)
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(inputs_given.encode("utf-8"))
+            hashed_key = sha256_hash.digest()
+            base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+            # Now we check if we have the value in cache:
+            try: response = await cache_obj.get(base64_key, raise_exception = True)
+
+            # If the key doesn't exist, we pass through the function and store the results.
+            except:
+                response = await func(self, *args, **kwargs)
+                await cache_obj.set(key = base64_key, value = response, expiry = expiry)
+
+            # Return the response from the wrapped function.
+            return response
+
+        return wrapper
+
+    return decorator
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncRedisCache:
+
+    def __init__(
+            self,
+            connection_string,
+            serializer = None,
+            ping_counter = 1_000,
+            debug = False,
+            debug_prefix = "R-Cache | "
+    ):
+
+        """
+        Implements a simple cache in Redis which holds and returns all native datatypes like ints, floats, bools,
+        strings, dicts, lists, sets, and tuples :)
+        :param connection_string: The connection URL for connecting to Redis.
+        :param serializer: The serializer to use.
+        :param ping_counter: The number of requests to Redis after which you want to ping to ensure connection.
+        :param debug: Whether, or not, you want to show debugging messages from the start.
+        :param debug_prefix: The prefix text to show with the debugging messages.
+        """
+
+        # Note down the configuration:
+        self.__client = None
+        self.__serializer = serializer or PickleSerializer()
+        self.__ping_counter = ping_counter
+        self.__requests_since_last_ping = 0
+        self.__connection_string = connection_string
+
+        # For debugging:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    @staticmethod
+    def make_key(*args, **kwargs) -> str:
+
+        """
+        Generates a key by hashing the args and kwargs sent to it. Can be useful to generate a predictable key. If the
+        inputs stay the same, the output stays the same.
+        :param args: Any number of args that you would like to use to generate the key.
+        :param kwargs: Any number of kwargs that you would like to use to generate the key.
+        :return: A string that can be used as a key to store values on Redis.
+        """
+
+        # Take everything into one plain text string:
+        plain_text = "".join(str(a) for a in args)
+        plain_text += json.to_string(kwargs, no_space = True)
+
+        # Hash the plain text value, and create a key from it:
+        sha256_hash = hashlib.sha256()
+        sha256_hash.update(plain_text.encode("utf-8"))
+        hashed_key = sha256_hash.digest()
+        base64_key = base64.b64encode(hashed_key).decode("utf-8")
+
+        # Done here:
+        return base64_key
+
+    async def connect(self) -> bool:
+
+        """
+        To make an asynchronous connection request to the Redis server to establish a connection.
+        :return: True if connected, else False.
+        """
+
+        try:
+            self.__client = redis.from_url(
+                self.__connection_string
+            )
+            return True
+
+        except Exception as exception:
+            self.__printer(exception)
+            return False
+
+    async def disconnect(self) -> bool:
+
+        """
+        Close the connection to the Redis server.
+        :return: True if successful, else False.
+        """
+
+        if self.__client is not None:
+            try: await self.__client.close()
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+            return True
+        return True
+
+    async def ensure_connection(self) -> bool:
+
+        """
+        To ensure that we are connected. We keep pinging the Redis server every once in a while even when connected.
+        :return: True if connected, else False.
+        """
+
+        # If we are not connected, we try to establish a connection:
+        if self.__client is None: return await self.connect()
+
+        # Else we check if we are connected. If not, we try to connect.
+        # But we check only once in a while. In the meantime, we assume that we are connected.
+        elif self.__requests_since_last_ping > self.__ping_counter:
+            try:
+                await self.__client.ping()
+                self.__requests_since_last_ping = 0
+                return True
+            except Exception as exception:
+                self.__printer(exception)
+                return await self.connect()
+        else:
+            self.__requests_since_last_ping += 1
+            return True
+
+    async def list_keys(
+            self,
+            match: str = "*",
+            raise_exception: bool = False
+    ) -> List[str] | None:
+
+        """
+        To get a list of all the keys that match the pattern.
+        :param match: To match a glob-style pattern. THIS IS NOT FULL-FLEDGED REGEX.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: The list of keys if successful, else None.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        # Start with an empty list:
+        keys_list = []
+
+        try:
+
+            # Start at the beginning,
+            # and break out of the loop if the pointer returns to zero:
+            pointer = 0
+            while True:
+                pointer, keys = await self.__client.scan(pointer, match = match)
+                keys_list = keys_list + [k.decode("utf-8") for k in keys]
+                if pointer == 0: break
+
+            # Done here:
+            return list(set(keys_list)) if keys_list else None
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return None
+
+    async def ttl(
+            self,
+            key: str | bytes,
+            raise_exception: bool = False
+    ) -> int | float | None:
+
+        """
+        To get the no. of seconds till the expiry of some key.
+        :param key: The key to check the expiry of.
+        :param raise_exception:
+        :return: -1 if the key is persistent (i.e., no expiry time set), -2 if the key does not exist, or the time left
+            in seconds if the key exists and is not persistent. If something goes wrong, you will get a null value.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        # Start by assuming failure:
+        ttl = None
+
+        try:
+
+            # Get the TTL of the key in ms,
+            # convert it to seconds and return the value:
+            ttl_ms = await self.__client.pttl(key)
+            if ttl_ms >= 0: ttl = ttl_ms / 1_000
+            return ttl
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return None
+
+    async def set(
+            self,
+            key: str | bytes,
+            value: Any,
+            expiry: float = None,
+            raise_exception: bool = False
+    ) -> bool:
+
+        """
+        Saves some value to the cache. If an expiry is specified, the data will be deleted after that many seconds.
+        :param key: The key with which the data will be stored and retrieved.
+        :param value: The value to store.
+        :param expiry: The time in seconds after which the data will expire. Must be a positive number.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: True if cached, else False.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        try:
+
+            # Here we actually try to set the data:
+            data = self.__serializer.serialize(value)
+            if expiry: response = await self.__client.setex(key, int(expiry), data)
+            else: response = await self.__client.set(key, data)
+            return response
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return False
+
+    async def get(
+            self,
+            key: str | bytes,
+            raise_exception: bool = False,
+            on_fail: Any = None
+    ) -> Any:
+
+        """
+        Retrieve the cached value.
+        :param key: The key with which the data was saved.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :param on_fail: What to return if the process fails due to an exception.
+        :return: The retrieved data or null if not found.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        try:
+
+            # Here we try to fetch the data:
+            data = await self.__client.get(key)
+            data = self.__serializer.deserialize(data)
+            return data
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return on_fail
+
+    async def delete(
+            self,
+            key: str | bytes,
+            raise_exception: bool = False
+    ) -> bool:
+
+        """
+        Prematurely delete the value from the cache before it expires.
+        :param key: The key with which the data was saved.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: True if deleted, else False.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        try:
+
+            # Try to manually delete the key before expiry:
+            response = await self.__client.delete(key)
+            return True if response else False
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return False
+
+    async def count(
+            self,
+            key: str | bytes,
+            value: int = 1,
+            expiry: float = None,
+            raise_exception: bool = False
+    ) -> int | None:
+
+        """
+        To use simple counters. If the counter (identified by the 'key') exists, it will be incremented, else the
+        counter will be created and the value will be incremented from 0.
+        :param key: The name of the counter.
+        :param value: The amount to increment the value by. Send negative values to count backwards.
+        :param expiry: The time (in seconds) in which the counter expires. Starts from the time the counter is created.
+            This value has to be an integer. If a float is passed, the value will be rounded off.
+        :param raise_exception: If you want to raise an exception if the process fails.
+        :return: The latest value of the counter. Will be null if something went wrong and the exception was suppressed.
+        """
+
+        # Standard connectivity check:
+        await self.ensure_connection()
+
+        try:
+
+            # check if the key already exists,
+            # regardless of that, increment the counter:
+            already_existed = await self.__client.exists(key)
+            new_value = await self.__client.incrby(key, value)
+
+            # If the key didn't already exist, specify the expiry:
+            if expiry and not already_existed: await self.__client.expire(key, int(expiry))
+
+            # Done here:
+            return new_value
+
+        # If an exception occurs in th eprocess:
+        except Exception as exception:
+            self.__printer(exception)
+            if raise_exception: raise
+            else: return None
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+    from utils_v2.string import json
+
+    async def main():
+
+        my_cache = AsyncRedisCache(
+            connection_string = str(input("Paste your conn. str.: ")),
+            ping_counter = 100,
+            debug = True
+        )
+        print("Connecting.")
+        connected = await my_cache.connect()
+        print("Success:", connected)
+
+        # Proceed only if we connected to the database successfully:
+        if connected:
+
+            existing_keys = await my_cache.list_keys()
+            print(f"KEYS ({len(existing_keys)}):", json.to_string(existing_keys, default = str))
+
+            key = str(input("Paste a key to check its TTL: "))
+            key_ttl = await my_cache.ttl(key = key)
+            print(f"KEY '{key}' has {key_ttl} seconds of TTL.")
+
+            value = await my_cache.get(key = str(input("Paste a key to get: ")))
+            print("GET:", json.to_string(value, default = str) if isinstance(value, (dict, list)) else value)
+            print("TYP:", type(value), end = "\n\n")
+
+            success = await my_cache.set(
+                key = "name",
+                value = {"first": "John", "last": "Doe"},
+                expiry = 10
+            )
+            print("SET:", success, end = "\n\n")
+
+            value = await my_cache.get(key = "name")
+            print("GET:", value)
+            print("TYP:", type(value), end = "\n\n")
+
+            success = await my_cache.delete(key = "name")
+            print("DEL:", success, end = "\n\n")
+
+            print("Starting count test.")
+            await my_cache.delete(key = "cnt")
+            for _ in range(5):
+                print("Step:", _)
+                await asyncio.sleep(1.0)
+                counter = await my_cache.count(key = "cnt", value = 1, expiry = 10)
+                print("COUNTER:", counter)
+
+    asyncio.run(main())
diff --git a/utils_v2/database/__init__.py b/utils_v2/database/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/database/__pycache__/__init__.cpython-310.pyc b/utils_v2/database/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..e6bb512
Binary files /dev/null and b/utils_v2/database/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/database/__pycache__/async_mongo_v2.cpython-310.pyc b/utils_v2/database/__pycache__/async_mongo_v2.cpython-310.pyc
new file mode 100644
index 0000000..7128ae7
Binary files /dev/null and b/utils_v2/database/__pycache__/async_mongo_v2.cpython-310.pyc differ
diff --git a/utils_v2/database/__pycache__/async_mysql_v2.cpython-310.pyc b/utils_v2/database/__pycache__/async_mysql_v2.cpython-310.pyc
new file mode 100644
index 0000000..91e1714
Binary files /dev/null and b/utils_v2/database/__pycache__/async_mysql_v2.cpython-310.pyc differ
diff --git a/utils_v2/database/async_firebase.py b/utils_v2/database/async_firebase.py
new file mode 100644
index 0000000..a8065a1
--- /dev/null
+++ b/utils_v2/database/async_firebase.py
@@ -0,0 +1,504 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+        Bhushan Thakkar
+
+    DATE:
+
+        Friday, 19th April, 2024
+
+    OBJECTIVE:
+
+        To provide an easy interface to work with Firebase.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+# ---
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For async operations:
+# ---
+import asyncio
+
+# For system-level activities:
+# ---
+import os
+
+# My async utils:
+# ---
+import async_json_utils
+
+# Firebase:
+# ---
+import firebase_admin
+import firebase_admin.firestore_async
+import firebase_admin.auth
+import firebase_admin.db
+
+# For debugging and logging:
+# ---
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncFirebase:
+
+    def __init__(
+            self,
+            credentials_json_path,
+            app_name,
+            max_connections = 5,
+            debug = True
+    ):
+
+        # Debugging print:
+        # ---
+        self.__printer = IceCreamDebugger(prefix = f"FBase ({app_name[:8]}) | ", includeContext = True)
+        if not debug: self.__printer.disable()
+        alert = f"Firebase session starting with max. {max_connections} connections."
+        self.__printer(alert)
+
+        # Initialize the instance:
+        # ---
+        self.__semaphore = asyncio.Semaphore(max_connections)
+        credentials = firebase_admin.credentials.Certificate(credentials_json_path)
+        self.__firebase_app = firebase_admin.initialize_app(credentials, name = app_name)
+        self.__firestore = firebase_admin.firestore_async.client(self.__firebase_app)
+
+    def __del__(self):
+        firebase_admin.delete_app(self.__firebase_app)
+        self.__firestore.close()
+        alert = "Firebase session ended."
+        self.__printer(alert)
+
+    def __user_to_json(self, firebase_user):
+
+        user_json = {
+            "uid": firebase_user.uid,
+            "email": firebase_user.email,
+            "emailVerified": firebase_user.email_verified,
+            "displayName": firebase_user.display_name,
+            "phoneNo": firebase_user.phone_number,
+            "photoUrl": firebase_user.photo_url,
+            "customClaims": firebase_user.custom_claims,
+            "disabled": firebase_user.disabled,
+            "providerId": firebase_user.provider_id,
+            "providerData": firebase_user.provider_data,
+            "tenantId": firebase_user.tenant_id
+        }
+
+        return user_json
+
+    async def create_custom_token(self, uid):
+
+        async with self.__semaphore:
+
+            try:
+                custom_token = firebase_admin.auth.create_custom_token(
+                    uid = uid,
+                    app = self.__firebase_app
+                ).decode("utf-8")
+                return custom_token
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None
+
+    async def authenticate_token(self, token):
+
+        """
+        To authenticate the given session token.
+        :param token: The session token generated by Firebase on a successful sign-in.
+        :return: Either the retrieved user information or a blank dictionary.
+        """
+
+        try:
+            user_info = firebase_admin.auth.verify_id_token(token, app = self.__firebase_app)
+            return user_info
+        except Exception as exception:
+            self.__printer(exception)
+            return {}
+
+    async def create_user(
+            self,
+            uid,
+            display_name = None,
+            password = None,
+            email = None,
+            phone_number = None
+    ):
+
+        """
+        Create a new user.
+        :param uid: The id to identify the user by.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                firebase_admin.auth.create_user(
+                    uid = uid,
+                    app = self.__firebase_app
+                )
+                return True
+
+            except firebase_admin.auth.UidAlreadyExistsError as excp:
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def delete_user(self, uid):
+
+        async with self.__semaphore:
+
+            try:
+                firebase_admin.auth.delete_user(
+                    uid = uid,
+                    app = self.__firebase_app
+                )
+                return True
+
+            except firebase_admin.auth.UserNotFoundError as excp:
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def get_user(self, uid):
+
+        async with self.__semaphore:
+
+            try:
+                user = firebase_admin.auth.get_user(
+                    uid = uid,
+                    app = self.__firebase_app
+                )
+                return self.__user_to_json(user)
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None
+
+    async def list_users(self, users_per_page, page_token = None):
+
+        """
+        To get a list of users. Firebase has a limit of 1000 per call of this API. So we use page-tokens to fetch next
+        pages of users.
+        :param users_per_page: How many users you want to list in this API call (Max. 1,000).
+        :param page_token: To be used in case of pagination.
+        :return: The list of users and the page token to be used for the next call. Will be None in case of failure.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                users = firebase_admin.auth.list_users(
+                    page_token = page_token,
+                    max_results = min(users_per_page, 1000),
+                    app = self.__firebase_app
+                )
+                next_page_token = users.next_page_token if users.has_next_page else None
+                users = users.users
+                users_json = [self.__user_to_json(user) for user in users]
+                return users_json, next_page_token
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None, None
+
+    async def create_document(self, collection_path, document_name, document_data = None):
+
+        """
+        To create a new document with the specified data in an existing collection.
+        :param collection_path: The path of the collection (can be a sub-collection).
+        :param document_name: The name of the document you want to create.
+        :param document_data: The data that you want to populate in the document.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.collection(
+                    collection_path
+                ).add(
+                    document_id = document_name,
+                    document_data = document_data or {}
+                )
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def delete_document(self, path):
+
+        """
+        To delete a document.
+        :param path: The path of the document.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.document(path).delete()
+                return True
+
+            except Exception as excp:
+                print("FIRESTORE DOCUMENT DELETION EXCEPTION:", excp)
+                return False
+
+    async def set_document(self, path, data):
+
+        """
+        To overwrite the data in a document.
+        :param path: The path of the document.
+        :param data: The data you want to update as a dictionary.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.document(path).set(data)
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def update_document(self, path, data):
+
+        """
+        To update the data in a document. Provide only the fields that you want to update.
+        :param path: The path of the document.
+        :param data: The data you want to update as a dictionary.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.document(path).update(data)
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def get_document(self, path):
+
+        """
+        To get the data in a document.
+        :param path: The path of the document.
+        :return: The dictionary of data as found in the path specified or None if the operation failed.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.document(path).get()
+                return snapshot.to_dict()
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None
+
+    async def get_document_fields(self, path, fields):
+
+        """
+        To get only specific fields (keys) in a document. Like how projections are used in Mongo.
+        :param path: The path of the document.
+        :param fields: The list of fields (keys) of the document that you want.
+        :return: The dictionary of data as found in the path specified.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                if type(fields) is not list: fields = [fields]
+                snapshot = await self.__firestore.document(path).get(fields)
+                return snapshot.to_dict()
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None
+
+    async def create_collection(self, collection_name, document_name, document_data):
+
+        """
+        Creates a new collection in the root of the database. Note that Firebase doesn't allow creating new empty
+        collections, so we must add one first document in it.
+        :param collection_name: The name of the collection you want to create.
+        :param document_name: The name of the first document you want to put in the collection.
+        :param document_data: The data that you want to put in the first document of the new collection.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.collection(
+                    collection_name
+                ).add(
+                    document_id = document_name,
+                    document_data = document_data
+                )
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def create_sub_collection(
+            self,
+            document_path,
+            sub_collection_name,
+            sub_document_name = None,
+            sub_document_data = None
+    ):
+
+        """
+        Firebase allows you to create collections inside documents. This method is built for that. Note that Firebase
+        doesn't allow creating new empty collections, so we must add one first document in it.
+        :param document_path: The path of the document in which you want to create a new collection.
+        :param sub_collection_name: The name of the collection you want to create.
+        :param sub_document_name: The name of the first document you want to put in the collection.
+        :param sub_document_data: The data that you want to put in the first document of the new collection.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshot = await self.__firestore.document(
+                    document_path
+                ).collection(
+                    sub_collection_name
+                ).add(
+                    document_id = sub_document_name,
+                    document_data = sub_document_data or {}
+                )
+                return True
+
+            except Exception as exception:
+                self.__printer(exception)
+                return False
+
+    async def get_collection(self, path):
+
+        """
+        Get a whole collection's data.
+        :param path: The path of the collection.
+        :return: The collection.
+        """
+
+        async with self.__semaphore:
+
+            try:
+                snapshots = await self.__firestore.collection(path).get()
+                return {snapshot.id: snapshot.to_dict() for snapshot in snapshots}
+
+            except Exception as exception:
+                self.__printer(exception)
+                return None
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import time
+    from shared import constants
+
+    user_data = {
+        "firebaseUid": None,
+        "roles": "ClientAdmin",
+        "sessionToken": "siddhesh_20240419"
+    }
+
+    async def test():
+        my_firebase = AsyncFirebase(
+            f"{constants.PROJECT_DIRECTORY}/utils/cred/firebase_certs.json",
+            "myFire",
+            max_connections = 5
+        )
+        print("\n\n---\n\n")
+        results = await my_firebase.get_document("testCollection/testDoc")
+        print(async_json_utils.to_json_string(results))
+        print("\n\n---\n\n")
+        results = await my_firebase.get_document_fields("testCollection/testDoc", ["sampleMap"])
+        print(async_json_utils.to_json_string(results))
+        # await my_firebase.create_sub_collection(
+        #     "myDeepCollection/deepDocId",
+        #     "subCollection3",
+        #     "subDoc",
+        #     {"sub_key": "sub_val"}
+        # )
+        # await my_firebase.create_collection(
+        #     "rootCollection",
+        #     "subDoc",
+        #     {"sub_key": "sub_val"}
+        # )
+        # await my_firebase.delete_document("activeSessions/9d402f1502dfd55a4326fa7fc8e6cb7d")
+        # print(async_json_utils.to_json_string(await my_firebase.get_collection("myDeepCollection")))
+
+    start_time = time.time()
+    asyncio.run(test())
+    print(f"FINISHED IN {time.time() - start_time} SECONDS.")
diff --git a/utils_v2/database/async_mongo.py b/utils_v2/database/async_mongo.py
new file mode 100644
index 0000000..c052fac
--- /dev/null
+++ b/utils_v2/database/async_mongo.py
@@ -0,0 +1,843 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 28th May, 2024
+
+    OBJECTIVE:
+
+        To have one central place from where all async database connectivity happens.
+
+    REFERENCES:
+
+        01. https://motor.readthedocs.io/en/stable/
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For async behaviour:
+import asyncio
+
+# For datetime handling:
+import pytz
+import datetime
+
+# MongoDB:
+from motor.motor_asyncio import AsyncIOMotorClient
+from bson.objectid import ObjectId
+from bson.json_util import dumps, loads
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                EXCEPTIONS                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class MongoFindException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo find operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class MongoInsertException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo insert operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class MongoUpdateException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo update operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class MongoReplaceException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo replace operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class MongoDeleteException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo delete operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class MongoException(Exception):
+
+    def __init__(self, hint = None, origin = None):
+        self.__hint = hint
+        self.__origin = origin
+
+    def __str__(self):
+        message = "mongo operation failed"
+        if self.__hint is not None: message = f"{message} ({self.__hint})"
+        if self.__origin is not None: message = f"{self.__origin} --> {message}"
+        return message
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncMongo:
+
+    __db = None
+    __db_name = None
+    __client = None
+
+    def __init__(
+            self,
+            database_name = "myDb",
+            max_connections = 5,
+            debug = True,
+            debug_only_errors = True,
+            host = "localhost",
+            port = 27017,
+            connection_string = None
+    ):
+
+        # Basic config:
+        self.__max_connections = max_connections
+        self.__db_name = database_name
+        self.__host = host,
+        self.__port = port
+        self.__connection_string = connection_string
+
+        # For debugging:
+        self.__debug_only_errors = debug_only_errors
+        self.__printer = IceCreamDebugger(prefix = f"Mongo ({self.__db_name}) | ", includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # Rate/access control:
+        self.__exclusive_semaphore = asyncio.Semaphore(1)
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    @staticmethod
+    def generate_id():
+
+        """
+        Just generates an '_id' in MongoDB style.
+        :return: The '_id' in MongoDB style.
+        """
+
+        return str(ObjectId())
+
+    async def connect(self):
+        try:
+            if self.__connection_string is None:
+                self.__client = AsyncIOMotorClient(
+                    self.__host,
+                    self.__port,
+                    maxPoolSize = self.__max_connections,
+                    minPoolSize = self.__max_connections
+                )
+            else:
+                self.__client = AsyncIOMotorClient(
+                    self.__connection_string,
+                    maxPoolSize = self.__max_connections,
+                    minPoolSize = self.__max_connections
+                )
+            self.__db = self.__client.get_database(self.__db_name)
+            if not self.__debug_only_errors:
+                server_info = await self.__client.server_info()
+                self.__printer(server_info)
+        except Exception as exception: self.__printer(exception)
+
+    async def ensure_connection(self):
+        if self.__db is None:
+            async with self.__exclusive_semaphore:
+                await self.connect()
+
+    @property
+    async def client(self):
+        await self.ensure_connection()
+        return self.__client
+
+    @staticmethod
+    def dict_to_dot_notation(input_dict, parent_key = "", separator = "."):
+        items = []
+        for k, v in input_dict.items():
+            new_key = f"{parent_key}{separator}{k}" if parent_key else k
+            if isinstance(v, dict) and v:
+                items.extend(AsyncMongo.dict_to_dot_notation(v, new_key, separator = separator).items())
+            else:
+                items.append((new_key, v))
+        return dict(items)
+
+    @staticmethod
+    def normalize_date_time(document):
+
+        """
+        MongoDB doesn't support timezones. A good strategy would be to convert everything to UTC format and store it.
+        This method does exactly that. Any datetime object is converted to UTC timezone. If the datetime object was
+        timezone naive, UTC timezone will be applied to it without changing the time value.
+        :param document: The document that you want to normalize the date-time in.
+        :return: The document with normalized datetime.
+        """
+
+        if isinstance(document, datetime.datetime):
+            utc_tz = pytz.timezone("UTC")
+            if document.tzinfo is None: document = utc_tz.localize(document)
+            else: document = document.astimezone(utc_tz)
+
+        if type(document) is list:
+            document = [AsyncMongo.normalize_date_time(item) for item in document]
+
+        if type(document) is dict:
+            document = {
+                AsyncMongo.normalize_date_time(k): AsyncMongo.normalize_date_time(v)
+                for k, v in document.items()
+            }
+
+        return document
+
+    @staticmethod
+    def __from_json_string(json_data):
+        return loads(json_data)
+
+    @staticmethod
+    def __to_json_string(python_data, indent = 4, default = None):
+        return dumps(python_data, indent = indent, default = default)
+
+    async def list_indexes(
+            self,
+            collection,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Lists out the indexes of a collection.
+        :param collection: The collection whose indexes you want to list out,
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The list of indexes or None if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        indexes = None
+
+        # Try to list the indexes:
+        try:
+            responses = await self.__db[collection].list_indexes(session = session).to_list(None)
+            indexes = [{key: value for key, value in response.items()} for response in responses]
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not indexes: raise MongoException(hint = "list indexes")
+        return indexes
+
+    async def create_index(
+            self,
+            collection,
+            keys,
+            options = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Creates an index on a collection.
+        :param collection: The collection to create the index on.
+        :param keys: The keys (and sorting) to implement the index on.
+        :param options: Additional config.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the execution.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the insertion:
+        try:
+            options = options or {}
+            keys = [(k, v) for k, v in keys.items()]
+            response = await self.__db[collection].create_index(keys, session = session, **options)
+            if response: success = True
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not success: raise MongoException(hint = "create index")
+        return success
+
+    async def insert_one(
+            self,
+            collection,
+            document,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Insert data into a collection.
+        :param collection: The collection you want to feed the data into.
+        :param document: The data to be stored.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The id of the inserted data, or null if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        inserted_id = None
+
+        # Try to make the insertion:
+        try:
+            response = await self.__db[collection].insert_one(document.copy(), session = session)
+            inserted_id = response.inserted_id
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not inserted_id: raise MongoInsertException(hint = f"{collection}")
+        return inserted_id
+
+    async def insert_many(
+            self,
+            collection,
+            documents,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Insert a lot of data into a collection.
+        :param collection: The collection you want to feed the data into.
+        :param documents: The data to be stored.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The id of the inserted data, or null if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        inserted_ids = []
+
+        # Try to make the insertion:
+        try:
+            response = await self.__db[collection].insert_many(documents, session = session)
+            inserted_ids = response.inserted_ids
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not inserted_ids: raise MongoInsertException(hint = f"{collection}")
+        return inserted_ids
+
+    async def update_one(
+            self,
+            collection,
+            filter_json = None,
+            update_json = None,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Update one document.
+        :param collection: The collection you want to update.
+        :param filter_json: The selection criteria to locate the document to update.
+        :param update_json: The values you want to update.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the insertion:
+        try:
+            response = await self.__db[collection].update_one(
+                filter_json,
+                update_json,
+                upsert = upsert,
+                session = session
+            )
+            success = False if response.modified_count == 0 else True
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not success: raise MongoUpdateException(hint = f"{collection}")
+        return success
+
+    async def update_many(
+            self,
+            collection,
+            filter_json = None,
+            update_json = None,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Update many documents.
+        :param collection: The collection you want to update.
+        :param filter_json: The selection criteria to locate the document to update.
+        :param update_json: The values you want to update.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        update_count = 0
+
+        # Try to make the insertion:
+        try:
+            response = await self.__db[collection].update_many(
+                filter_json,
+                update_json,
+                upsert = upsert,
+                session = session
+            )
+            update_count = response.modified_count
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not update_count: raise MongoUpdateException(hint = f"{collection}")
+        return update_count
+
+    async def count(
+            self,
+            collection,
+            filter_json = None
+    ):
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            if filter_json is None: filter_json = {}
+            count = await self.__db[collection].count_documents(filter_json)
+        except Exception as exception: self.__printer(exception)
+
+        # Done here:
+        return count
+
+    async def bulk_write(
+            self,
+            collection,
+            requests,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To perform various individual operations in one go. You will have to import individual actions like "UpdateOne"
+        and "InsertMany" from PyMongo and pass them as an array of requests (operations) to this method.
+        :param collection: The collection you want to run the requests on.
+        :param requests: The array of requests (operations) to be performed.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return:
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            response = await self.__db[collection].bulk_write(requests, session = session)
+            count = response.modified_count + response.inserted_count + response.upserted_count + response.deleted_count
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not count: raise MongoException(hint = "bulk write")
+        return count
+
+    async def find_many(
+            self,
+            collection,
+            filter_json,
+            projections = None,
+            skip = 0,
+            limit = None,
+            sort = None,
+            session = None,
+            as_json_string = False,
+            indent = 4,
+            raise_exception = False
+    ):
+
+        """
+        Finds one or more records that match the given conditions.
+        :param collection: The name of the collection to perform the search in.
+        :param filter_json: The filter criteria.
+        :param projections: What parts of the matching data you want to fetch.
+        :param skip: The no. of records to skip before picking next ones. Needed for pagination.
+        :param limit: The max. no. of records you want to fetch.
+        :param sort: The sorting rules to apply.
+        :param session: The session if you need to do this in a transaction.
+        :param as_json_string: Whether you want it as a JSON string or a Python dict/list.
+        :param indent: The indentation to use if you want it as a JSON string.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # Assume defaults:
+        if sort is None: sort = {"_id": -1}
+        if limit is None: limit = 10
+
+        # try to query the data:
+        try:
+            results = await self.__db[collection].find(
+                filter_json,
+                projections,
+                session = session
+            ).sort(sort).skip(skip).limit(limit).to_list(None)
+            if as_json_string: results = self.__to_json_string(results, indent = indent, default = str)
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not results: raise MongoFindException(hint = f"{collection}")
+        return results
+
+    async def find_one(
+            self,
+            collection,
+            filter_json,
+            projections = None,
+            session = None,
+            as_json_string = False,
+            indent = 4,
+            raise_exception = False
+    ):
+
+        """
+        Finds one record that matches the given conditions.
+        :param collection: The name of the collection to perform the search in.
+        :param filter_json: The filter criteria.
+        :param projections: What parts of the matching data you want to fetch.
+        :param session: The session if you need to do this in a transaction.
+        :param as_json_string: Whether you want it as a JSON string or a Python dict/list.
+        :param indent: The indentation to use if you want it as a JSON string.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # try to query the data:
+        try:
+            results = await self.__db[collection].find_one(filter_json, projections, session = session)
+            if as_json_string: results = self.__to_json_string(results, indent = indent, default = str)
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not results: raise MongoFindException(hint = f"{collection}")
+        return results
+
+    async def replace_one(
+            self,
+            collection,
+            filter_json,
+            replacement_json,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete many records.
+        :param filter_json: The filter criteria.
+        :param replacement_json: The data to put in place of the existing document.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # try to query the data:
+        try:
+            result = await self.__db[collection].replace_one(
+                filter_json,
+                replacement_json,
+                upsert = upsert,
+                session = session
+            )
+            if result.modified_count or result.upserted_id: success = True
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not success: raise MongoReplaceException(hint = f"{collection}")
+        return success
+
+    async def delete_one(
+            self,
+            collection,
+            filter_json,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete many records.
+        :param filter_json: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            result = await self.__db[collection].delete_one(filter_json, session = session)
+            count = result.deleted_count
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not count: raise MongoDeleteException(hint = f"{collection}")
+        return count
+
+    async def delete_many(
+            self,
+            collection,
+            filter_json,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete many documents from a collection.
+        WARNING: sending {} in the filter would mean deleting ALL the documents.
+        :param collection: The collection from which you want to delete many records.
+        :param filter_json: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            result = await self.__db[collection].delete_many(filter_json, session = session)
+            count = result.deleted_count
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not count: raise MongoDeleteException(hint = f"{collection}")
+        return count
+
+    async def aggregate(
+            self,
+            collection,
+            pipeline,
+            limit = None,
+            raise_exception = False
+    ):
+
+        """
+        Perform an advance query on the data.
+        :param collection: The collection to perform the query on.
+        :param pipeline: The pipeline of actions to take. Must be a list.
+        :param limit: The max. no. of records to retrieve.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # try to perform the aggregation action:
+        try: results = await self.__db[collection].aggregate(pipeline).to_list(limit)
+        except Exception as exception: self.__printer(exception)
+
+        # Check results and return:
+        if raise_exception and not results: raise MongoException(hint = "aggregation")
+        return results
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/database/async_mongo_storage.py b/utils_v2/database/async_mongo_storage.py
new file mode 100644
index 0000000..94df2d8
--- /dev/null
+++ b/utils_v2/database/async_mongo_storage.py
@@ -0,0 +1,358 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 28th May, 2024
+
+    OBJECTIVE:
+
+        To have one central place from where all async database connectivity happens.
+
+    REFERENCES:
+
+        01. https://motor.readthedocs.io/en/stable/
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+# ---
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For system-level activity:
+import io
+
+# For async behaviour:
+import asyncio
+
+# MongoDB for File Storage:
+from motor.motor_asyncio import AsyncIOMotorClient, AsyncIOMotorGridFSBucket
+from bson.objectid import ObjectId
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncMongoStorage:
+
+    __db = None
+    __db_name = None
+    __client = None
+    __store = None
+
+    def __init__(
+            self,
+            connection_string = None,
+            max_connections = 5,
+            host_name = "localhost",
+            port = 27017,
+            database_name = "fileStore",
+            debug = True,
+            debug_prefix = "GridFS (M) | ",
+            debug_only_errors = True
+    ):
+
+        # Database Initialization:
+        self.__host_name = host_name
+        self.__port = port
+        self.__db_name = database_name
+        self.__connection_string = connection_string
+        self.__max_connections = max_connections
+
+        # Debugging:
+        self.__debug_only_errors = debug_only_errors
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+    @staticmethod
+    def generate_id():
+
+        """
+        Just generates an '_id' in MongoDB style.
+        :return: The '_id' in MongoDB style.
+        """
+
+        return str(ObjectId())
+
+    async def connect(self):
+
+        """
+        Initialize the database connection.
+        :return: Nothing.
+        """
+
+        if self.__connection_string is None:
+            self.__client = AsyncIOMotorClient(
+                self.__host_name,
+                self.__port,
+                maxPoolSize = self.__max_connections,
+                minPoolSize = self.__max_connections
+            )
+        else:
+            self.__client = AsyncIOMotorClient(
+                self.__connection_string,
+                maxPoolSize = self.__max_connections,
+                minPoolSize = self.__max_connections
+            )
+        self.__db = self.__client.get_database(self.__db_name)
+        self.__store = AsyncIOMotorGridFSBucket(self.__db)
+
+    @property
+    def fs(self):
+
+        """
+        To access the features that have not been wrapped in this reportlab directly.
+        This could include things like streaming files chunk-by-chunk.
+        :return: The file-store instance.
+        """
+
+        return self.__store
+
+    async def write_from_memory(self, file_name, file_data, metadata_json = None):
+
+        """
+        Save a file (from RAM) to Mongo. Suitable for smaller files (a few MBs max.).
+        :param file_name: The name of the file.
+        :param file_data: The data of the file (held in RAM).
+        :param metadata_json: A JSON of metadata information that can later be used to search files (RECOMMENDED).
+        :return: The file's id as a string (if it gets saved) or None.
+        """
+
+        if self.__store is None: await self.connect()
+
+        file_data.seek(0)
+        file_size = file_data.__sizeof__()
+
+        file_id = None
+        try: file_id = await self.__store.upload_from_stream(file_name, file_data, metadata = metadata_json)
+        except Exception as exception: self.__printer(exception, file_name, file_size, file_id)
+        if not self.__debug_only_errors: self.__printer(file_name, file_size, file_id)
+        return str(file_id)
+
+    async def read_to_memory(self, file_identifier, by_id = True):
+
+        """
+        To retrieve a file (in RAM) based on the provided identifier.
+        Suitable for smaller files (a few MBs max.).
+        :param file_identifier: Either the name or the "_id" of the file.
+        :param by_id: Set to True if you are fetching by the "_id" of the file.
+        :return: Either the file (in RAM) or None.
+        """
+
+        if self.__store is None: await self.connect()
+
+        file_data = None
+
+        try:
+            if by_id: grid_out = await self.__store.open_download_stream(ObjectId(file_identifier))
+            else: grid_out = await self.__store.open_download_stream_by_name(file_identifier)
+            file_data = io.BytesIO(await grid_out.read())
+            file_data.seek(0)
+
+        except Exception as exception:
+            file_data = None
+            self.__printer(exception, file_identifier, by_id)
+
+        if not self.__debug_only_errors: self.__printer(file_identifier, by_id)
+        return file_data
+
+    async def delete_file_by_id(self, file_id):
+
+        """
+        Tries to delete one file by the id.
+        :param file_id: The id of the file in the database.
+        :return: True or False based on the success of the operation.
+        """
+
+        if self.__store is None: await self.connect()
+
+        deleted = False
+
+        try:
+            response = await self.__store.delete(file_id = ObjectId(file_id))
+            deleted = True
+        except Exception as exception:
+            self.__printer(exception, file_id, deleted)
+
+        return deleted
+
+    def __format_metadata_json(self, metadata_json):
+
+        """
+        NOTE: ONLY USE WHEN SEARCHING FILES BY METADATA.
+        MongoDB expects dot-notation while searching for files by the metadata. We are making a function to search
+        files assuming that the conditions are to be applied to the metadata itself. So this function add the
+        dot-notation to the right places to conduct a successful search.
+        :param metadata_json: The JSON to format.
+        :return: The formatted JSON that has the right dot-notation.
+        """
+
+        formatted_metadata_json = {}
+
+        for key, value in metadata_json.items():
+            if not key.startswith("$"): key = f"metadata.{key}"
+            else:
+                if type(value) is dict: value = self.__format_metadata_json(value)
+                if type(value) is list: value = [self.__format_metadata_json(item) for item in value]
+            formatted_metadata_json[key] = value
+
+        return formatted_metadata_json
+
+    async def find_file_by_metadata(self, metadata_json, limit = None, skip = None, sort = None):
+
+        """
+        This method only lists the files that match the criteria mentioned in the metadata JSON.
+        :param metadata_json: The JSON that describes what you want to find.
+        :param limit: Max. no. of records to retrieve.
+        :param skip: No. of starting results to skip. Useful for pagination.
+        :param sort: The sorting conditions to follow.
+        :return: A list of (JSONs of) files that match the conditions. The list can be empty.
+        """
+
+        if self.__store is None: await self.connect()
+
+        files_list = []
+
+        try:
+            limit = limit or 10
+            skip = skip or 0
+            sort = {"_id": -1} if not isinstance(sort, dict) else sort
+            formatted_metadata_json = self.__format_metadata_json(metadata_json)
+            return await self.__store.find(
+                formatted_metadata_json
+            ).sort(sort).skip(skip).limit(limit).to_list(None)
+
+        except Exception as exception: self.__printer(exception, metadata_json, len(files_list))
+
+        if not self.__debug_only_errors: self.__printer(metadata_json, len(files_list))
+        return files_list
+
+    async def find_file_by_id(self, file_id):
+
+        """
+        This method allows you to get the file's info from the id of the file.
+        :param file_id: The id that was assigned by Mongo during upload.
+        :return: The file's info or None if the file doesn't exist.
+        """
+
+        if self.__store is None: await self.connect()
+
+        file_info = None
+
+        try:
+            formatted_metadata_json = {"_id": ObjectId(file_id)}
+            file_info = (await self.__store.find(formatted_metadata_json).to_list(1))[0]
+
+        except Exception as exception: self.__printer(exception, file_id, file_info)
+
+        return file_info
+
+    async def get_file_name(self, file_id):
+
+        """
+        Returns the file name if the id of the file is known.
+        :param file_id: The id of the file as assigned by MongoDB when the file was stored.
+        :return: The file's name (if it exists), or None.
+        """
+
+        # Ensure that we are connected:
+        if self.__store is None: await self.connect()
+
+        # Ensure that the input given is of 'ObjectId' type:
+        if type(file_id) is not ObjectId: file_id = ObjectId(str(file_id))
+
+        # Fetch and return the file name:
+        files_list = await self.__store.find(
+            {"_id": file_id},
+            {"filename": True}
+        ).sort({"_id": -1}).limit(1).to_list(None)
+        try: file_name = files_list[0]["filename"]
+        except: file_name = None
+        return file_name
+
+    async def aggregate(
+            self,
+            collection,
+            pipeline,
+            limit = None
+    ):
+
+        """
+        Perform an advance query on the data.
+        :param collection: The collection to perform the query on.
+        :param pipeline: The pipeline of actions to take. Must be a list.
+        :param limit: The max. no. of records to retrieve.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        if self.__store is None: await self.connect()
+
+        results = None
+        try: results = await self.__db[collection].aggregate(pipeline).to_list(limit)
+        except Exception as exception: self.__printer(exception)
+        return results
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/database/async_mongo_v2.py b/utils_v2/database/async_mongo_v2.py
new file mode 100644
index 0000000..6af5329
--- /dev/null
+++ b/utils_v2/database/async_mongo_v2.py
@@ -0,0 +1,1736 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Original: Tuesday, 28th May, 2024
+        Modified: Tuesday, 17th Sept., 2024
+
+    OBJECTIVE:
+
+        To have one central place from where all async MongoDB activity happens.
+
+    REFERENCES:
+
+        01. https://motor.readthedocs.io/en/stable/
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For system-level activity:
+import io
+
+# For async behaviour:
+import asyncio
+
+# MongoDB for File Storage:
+from motor.motor_asyncio import AsyncIOMotorClient, AsyncIOMotorGridFSBucket
+from bson.objectid import ObjectId
+from bson.json_util import dumps, loads
+
+# My utils:
+from utils_v2.string import json
+
+# For datetime handling:
+import pytz
+import datetime
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                EXCEPTIONS                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncMongoBase:
+
+    def __init__(
+            self,
+            connection_string = None,
+            max_connections = 5,
+            host_name = "localhost",
+            port = 27017,
+            database_name = "myDb",
+            debug = True,
+            debug_prefix = "Mongo | ",
+            debug_only_errors = True
+    ):
+
+        # Basic variables that will be needed later:
+        self._client = None
+        self._db = None
+        self._fs = None
+
+        # Database Initialization:
+        self._host_name = host_name
+        self._port = port
+        self._db_name = database_name
+        self._connection_string = connection_string
+        self._max_connections = max_connections
+
+        # Debugging:
+        self._debug_only_errors = debug_only_errors
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    async def connect(self):
+
+        """
+        Initialize the database connection.
+        :return: None.
+        """
+
+        self._printer("Connecting...")
+
+        # If a connection string is given,
+        # give preference to it:
+        if self._connection_string is None:
+            self._client = AsyncIOMotorClient(
+                self._host_name,
+                self._port,
+                maxPoolSize = self._max_connections,
+                minPoolSize = self._max_connections
+            )
+
+        # In the absense of a connection string,
+        # try to connect through the other credentials:
+        else:
+            self._client = AsyncIOMotorClient(
+                self._connection_string,
+                maxPoolSize = self._max_connections,
+                minPoolSize = self._max_connections
+            )
+
+        # Debugging print:
+        if not self._debug_only_errors:
+            server_info = await self._client.server_info()
+            self._printer(server_info)
+
+        # Now we connect to the database and the file-store:
+        self._db = self._client.get_database(self._db_name)
+        self._fs = AsyncIOMotorGridFSBucket(self._db)
+
+    async def ensure_connection(self):
+
+        """
+        Call this at the start of every function to automatically connect to the database when the user of the library
+        forgets to explicitly connect to the database.
+        :return: None.
+        """
+
+        if self._client is None: await self.connect()
+
+    @staticmethod
+    def generate_id(as_str = False):
+
+        """
+        Just generates an '_id' in MongoDB style.
+        :param as_str: Set to True to convert the generated id to a string; and False to receive it as an instance of
+            'ObjectId'. This is useful when you need to pre-assign ids to files.
+        :return: The '_id' in MongoDB style.
+        """
+
+        generated_id = ObjectId()
+        return str(generated_id) if as_str else generated_id
+
+    @property
+    async def client(self):
+
+        """
+        returns the client to perform activities that have not been explicitly wrapped in the class.
+        :return: The client's instance.
+        """
+
+        await self.ensure_connection()
+        return self._client
+
+    @property
+    async def db(self):
+
+        """
+        returns the database connector to perform activities that have not been explicitly wrapped in the class.
+        :return: The database's connection instance.
+        """
+
+        await self.ensure_connection()
+        return self._fs
+
+    @property
+    async def fs(self):
+
+        """
+        returns the file-store to perform activities that have not been explicitly wrapped in the class.
+        :return: The file-store instance.
+        """
+
+        await self.ensure_connection()
+        return self._fs
+
+    @staticmethod
+    def from_json_string(json_data):
+
+        """
+        Converts from a JSON string to BSON.
+        :param json_data: The JSON string to convert to BSON.
+        :return: The BSON interpretation of the input JSON string.
+        """
+
+        return loads(json_data)
+
+    @staticmethod
+    def to_json_string(data, indent = 4, default = None):
+
+        """
+        Converts from a BSON to JSON string.
+        :param data: The input BSON data.
+        :param indent: The no. of spaces to put into the string for pretty print.
+        :param default: The default function to apply to data that cannot be converted directly.
+        :return: The JSON string from the input data.
+        """
+
+        return dumps(data, indent = indent, default = default)
+
+    @staticmethod
+    def dict_to_dot_notation(input_dict, pk = "", s = "."):
+
+        """
+        Converts an input dict to dot notation format. Can be used as a utility to perform searches.
+        :param input_dict: The dict that you want to convert to dot notation.
+        :param pk: Parent Key. DO NOT TOUCH (meant to be used during recursion).
+        :param s: Separator. DO NOT TOUCH (meant to be used during recursion).
+        :return: The dot notation representation of the input dict.
+        """
+
+        items = []
+        for k, v in input_dict.items():
+            new_key = f"{pk}{s}{k}" if pk else k
+            if isinstance(v, dict) and v: items.extend(AsyncMongoBase.dict_to_dot_notation(v, new_key, s = s).items())
+            else: items.append((new_key, v))
+        return dict(items)
+
+    @staticmethod
+    def normalize_date_time(document):
+
+        """
+        MongoDB doesn't support timezones. A good strategy would be to convert everything to UTC format and store it.
+        This method does exactly that. Any datetime object is converted to UTC timezone. If the datetime object was
+        timezone naive, UTC timezone will be applied to it without changing the time value.
+        :param document: The document that you want to normalize the date-time in.
+        :return: The document with normalized datetime.
+        """
+
+        if isinstance(document, datetime.datetime):
+            utc_tz = pytz.timezone("UTC")
+            if document.tzinfo is None: document = utc_tz.localize(document)
+            else: document = document.astimezone(utc_tz)
+
+        if type(document) is list:
+            document = [AsyncMongoBase.normalize_date_time(item) for item in document]
+
+        if type(document) is dict:
+            document = {
+                AsyncMongoBase.normalize_date_time(k): AsyncMongoBase.normalize_date_time(v)
+                for k, v in document.items()
+            }
+
+        return document
+
+    @staticmethod
+    def read_to_ram(file_path):
+
+        """
+        Reads a file into a BytesIO object in RAM.
+        :param file_path: The path to the file on disk.
+        :return: The file in a BytesIO object.
+        """
+
+        with open(file_path, "rb") as file: file_data = file.read()
+        file_in_ram = io.BytesIO(file_data)
+        file_in_ram.seek(0)
+        return file_in_ram
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class AsyncMongo(AsyncMongoBase):
+
+    def __init__(self, *args, **kwargs):
+        super().__init__(*args, **kwargs)
+
+    async def list_indexes(
+            self,
+            collection,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Lists out the indexes of a collection.
+        :param collection: The collection whose indexes you want to list out,
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The list of indexes or None if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        indexes = None
+
+        # Try to list the indexes:
+        try:
+            responses = await self._db[collection].list_indexes(session = session).to_list(None)
+            indexes = [{key: value for key, value in response.items()} for response in responses]
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return indexes
+
+    async def create_index(
+            self,
+            collection,
+            keys,
+            options = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Creates an index on a collection.
+        :param collection: The collection to create the index on.
+        :param keys: The keys (and sorting) to implement the index on.
+        :param options: Additional config.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the execution.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the insertion:
+        try:
+            options = options or {}
+            keys = [(k, v) for k, v in keys.items()]
+            response = await self._db[collection].create_index(keys, session = session, **options)
+            if response: success = True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def count(
+            self,
+            collection,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Counts the no. of documents that match the given filter condition.
+        :param collection: The name of the collection to count in.
+        :param filter: The filter criteria that the documents must satisfy to be counted.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The count if the operation was performed successfully or None is something went wrong and the exception
+            was suppressed.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = None
+
+        # try to query the data:
+        try: count = await self._db[collection].count_documents(filter, session = session)
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def insert_one(
+            self,
+            collection,
+            document,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Insert data into a collection.
+        :param collection: The collection you want to feed the data into.
+        :param document: The data to be stored.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The id of the inserted data, or null if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        inserted_id = None
+
+        # Try to make the insertion:
+        try:
+            response = await self._db[collection].insert_one(document.copy(), session = session)
+            inserted_id = response.inserted_id
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return inserted_id
+
+    async def insert_many(
+            self,
+            collection,
+            documents,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Insert a lot of data into a collection.
+        :param collection: The collection you want to feed the data into.
+        :param documents: The list of documents to be stored.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The id of the inserted data, or null if the action fails.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        inserted_ids = []
+
+        # Try to make the insertion:
+        try:
+            response = await self._db[collection].insert_many(documents, session = session)
+            inserted_ids = response.inserted_ids
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return inserted_ids
+
+    async def find_one(
+            self,
+            collection,
+            filter,
+            projection = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Finds one record that matches the given conditions.
+        :param collection: The name of the collection to perform the search in.
+        :param filter: The filter criteria.
+        :param projection: What parts of the matching data you want to fetch.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The matching record or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # try to query the data:
+        try: results = await self._db[collection].find_one(filter, projection, session = session)
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Check results and return:
+        return results
+
+    async def find_many(
+            self,
+            collection,
+            filter,
+            projection = None,
+            skip = 0,
+            limit = None,
+            sort = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Finds one or more records that match the given conditions.
+        :param collection: The name of the collection to perform the search in.
+        :param filter: The filter criteria.
+        :param projection: What parts of the matching data you want to fetch.
+        :param skip: The no. of records to skip before picking next ones. Needed for pagination.
+        :param limit: The max. no. of records you want to fetch.
+        :param sort: The sorting rules to apply.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # Assume defaults:
+        if sort is None: sort = {"_id": -1}
+        if limit is None: limit = 10
+
+        # try to query the data:
+        try:
+            results = await self._db[collection].find(
+                filter,
+                projection,
+                sort = sort,
+                skip = skip,
+                limit = limit,
+                session = session
+            ).to_list(None)
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return results
+
+    async def update_one(
+            self,
+            collection,
+            filter = None,
+            update = None,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Update one document.
+        :param collection: The collection you want to update.
+        :param filter: The selection criteria to locate the document to update.
+        :param update: The values you want to update.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the update:
+        try:
+            response = await self._db[collection].update_one(
+                filter,
+                update,
+                upsert = upsert,
+                session = session
+            )
+            success = True if response.modified_count > 0 or response.upserted_id else False
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def update_many(
+            self,
+            collection,
+            filter = None,
+            update = None,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Update many documents.
+        :param collection: The collection you want to update.
+        :param filter: The selection criteria to locate the document to update.
+        :param update: The values you want to update.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        update_count = 0
+
+        # Try to make the insertion:
+        try:
+            response = await self._db[collection].update_many(
+                filter,
+                update,
+                upsert = upsert,
+                session = session
+            )
+            update_count = response.modified_count + response.upserted_count
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return update_count
+
+    async def find_one_and_update(
+            self,
+            collection,
+            filter = None,
+            update = None,
+            projection = None,
+            return_updated = False,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Update one document.
+        :param collection: The collection you want to update.
+        :param filter: The selection criteria to locate the document to update.
+        :param update: The values you want to update.
+        :param projection: What parts of the matching data you want to fetch.
+        :param return_updated: To choose whether you want to retrieve the original document or the updated document.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The fetched document.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        document = None
+
+        # Try to make the update:
+        try:
+            document = await self._db[collection].find_one_and_update(
+                filter,
+                update,
+                projection = projection,
+                return_document = return_updated,
+                upsert = upsert,
+                session = session
+            )
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return document
+
+    async def replace_one(
+            self,
+            collection,
+            filter,
+            replacement,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete many records.
+        :param filter: The filter criteria.
+        :param replacement: The data to put in place of the existing document.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # try to query the data:
+        try:
+            result = await self._db[collection].replace_one(
+                filter,
+                replacement,
+                upsert = upsert,
+                session = session
+            )
+            if result.modified_count or result.upserted_id: success = True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def find_one_and_replace(
+            self,
+            collection,
+            filter,
+            replacement,
+            projection = None,
+            return_replaced = False,
+            upsert = False,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete many records.
+        :param filter: The filter criteria.
+        :param replacement: The data to put in place of the existing document.
+        :param projection: What parts of the matching data you want to fetch.
+        :param return_replaced: To choose whether you want to retrieve the original document or the updated document.
+        :param upsert: If you want to insert if the document doesn't already exist.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        document = None
+
+        # try to query the data:
+        try:
+            document = await self._db[collection].find_one_and_replace(
+                filter,
+                replacement,
+                projection = projection,
+                return_document = return_replaced,
+                upsert = upsert,
+                session = session
+            )
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return document
+
+    async def delete_one(
+            self,
+            collection,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete many records.
+        :param filter: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # try to query the data:
+        try:
+            result = await self._db[collection].delete_one(filter, session = session)
+            success = True if result.deleted_count else False
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def delete_many(
+            self,
+            collection,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete many documents from a collection.
+        WARNING: sending {} in the filter would mean deleting ALL the documents.
+        :param collection: The collection from which you want to delete many records.
+        :param filter: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            result = await self._db[collection].delete_many(filter, session = session)
+            count = result.deleted_count
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def find_one_and_delete(
+            self,
+            collection,
+            filter,
+            projection = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param collection: The collection from which you want to delete a record.
+        :param filter: The filter criteria.
+        :param projection: What parts of the matching data you want to fetch.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The document that matched your criteria or None.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        document = None
+
+        # try to query the data:
+        try:
+            document = await self._db[collection].find_one_and_delete(
+                filter,
+                projection = projection,
+                session = session
+            )
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return document
+
+    async def bulk_write(
+            self,
+            collection,
+            requests,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To perform various individual operations in one go. You will have to import individual actions like "UpdateOne"
+        and "InsertMany" from PyMongo and pass them as an array of requests (operations) to this method.
+        :param collection: The collection you want to run the requests on.
+        :param requests: The array of requests (operations) to be performed.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The no of operations done.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # try to query the data:
+        try:
+            response = await self._db[collection].bulk_write(requests, session = session)
+            count = response.modified_count + response.inserted_count + response.upserted_count + response.deleted_count
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def aggregate(
+            self,
+            collection,
+            pipeline,
+            limit = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Perform an advance query on the data.
+        :param collection: The collection to perform the query on.
+        :param pipeline: The pipeline of actions to take. Must be a list.
+        :param limit: The max. no. of records to retrieve. preferably apply the limit from within the pipeline.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # try to perform the aggregation action:
+        try: results = await self._db[collection].aggregate(pipeline, session = session).to_list(limit)
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return results
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class AsyncMongoStorage(AsyncMongo):
+
+    def __init__(self, *args, **kwargs):
+        super().__init__(*args, **kwargs)
+
+    async def easy_upload(
+            self,
+            source,
+            file_name: str,
+            file_metadata: dict = None,
+            file_id = None,
+            chunk_size: int = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Easily write one file to MongoDB's GridFS. Ideal for directly uploading small files without having to worry
+        about any internal mechanisms.
+        :param source: The actual file, supplied as either a path string or a file-like object, to be written to the
+            database.
+        :param file_name: The name of the file as it will be stored on (and retrieved from) GridFS.
+        :param file_metadata: Any metadata to later search the file by.
+        :param file_id: Any custom id to be given to the file. TRY STICKING TO THE ID GENERATED BY 'generate_id'.
+        :param chunk_size: The chunk size (in bytes) to use for storing this file.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The id of the inserted file or None if the upload failed.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        inserted_id = None
+
+        # Try to write the file:
+        try:
+
+            # Input pre-processing:
+            if isinstance(source, io.BytesIO): source.seek(0)
+            elif isinstance(source, str): source = open(source, mode = "rb")
+
+            # If no file id was supplied:
+            if file_id is None:
+                inserted_id = await self._fs.upload_from_stream(
+                    filename = file_name,
+                    source = source,
+                    metadata = file_metadata,
+                    chunk_size_bytes = chunk_size,
+                    session = session
+                )
+
+            # If a file id was supplied:
+            else:
+                await self._fs.upload_from_stream_with_id(
+                    file_id = file_id,
+                    filename = file_name,
+                    source = source,
+                    metadata = file_metadata,
+                    chunk_size_bytes = chunk_size,
+                    session = session
+                )
+                inserted_id = file_id
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return inserted_id
+
+    async def easy_download(
+            self,
+            destination,
+            file_id = None,
+            file_name = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Easily read one file from MongoDB's GridFS. Ideal for directly downloading small files without having to worry
+        about any internal mechanisms.
+        :param destination: The path on the local disk or a buffer in RAM to save the downloaded data to.
+        :param file_id: (RECOMMENDED) the id of the save file.
+        :param file_name: The name of the saved file. NOT RECOMMENDED because you could have many files with the same
+            name. The best way to tell files apart if from the id.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation. The contents of the stored file are written
+            directly to the destination.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to read the file:
+        try:
+
+            # Input pre-processing:
+            if isinstance(destination, str): destination = open(destination, mode = "wb")
+
+            # If a file id is supplied (preferred way):
+            if file_id is not None:
+                await self._fs.download_to_stream(
+                    destination = destination,
+                    file_id = file_id,
+                    session = session
+                )
+                if isinstance(destination, io.BytesIO): destination.seek(0)
+                success = True
+
+            # If a file name is supplied:
+            elif file_name is not None:
+                await self._fs.download_to_stream_by_name(
+                    destination = destination,
+                    filename = file_name,
+                    session = session
+                )
+                if isinstance(destination, io.BytesIO): destination.seek(0)
+                success = True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def count_files(
+            self,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Counts the no. of documents that match the given filter condition.
+        :param filter: The filter criteria that the documents must satisfy to be counted.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The count if the operation was performed successfully or None is something went wrong and the exception
+            was suppressed.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = None
+
+        # try to query the data:
+        try: count = await self._db["fs.files"].count_documents(filter, session = session)
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def find_one_file(
+            self,
+            filter,
+            projection = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Finds one record that matches the given conditions. This does NOT return the file itself, it returns the record
+        that describes the file.
+        :param filter: The filter criteria.
+        :param projection: What parts of the matching data you want to fetch.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The matching record or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # try to query the data:
+        try: results = await self._db["fs.files"].find_one(filter, projection, session = session)
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Check results and return:
+        return results
+
+    async def find_many_files(
+            self,
+            filter,
+            projection = None,
+            skip = 0,
+            limit = None,
+            sort = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Finds one or more records that match the given conditions. This doesn't return any actual files directly, it
+        returns the records that describe the files.
+        :param filter: The filter criteria.
+        :param projection: What parts of the matching data you want to fetch.
+        :param skip: The no. of records to skip before picking next ones. Needed for pagination.
+        :param limit: The max. no. of records you want to fetch.
+        :param sort: The sorting rules to apply.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The array of matching records or null if there was an exception.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        results = None
+
+        # Assume defaults:
+        if sort is None: sort = {"_id": -1}
+        if limit is None: limit = 10
+
+        # try to query the data:
+        try:
+            results = await self._db["fs.files"].find(
+                filter,
+                projection,
+                session = session
+            ).sort(sort).skip(skip).limit(limit).to_list(None)
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return results
+
+    async def update_metadata_for_one_file(
+            self,
+            filter: dict,
+            unset_data: dict = None,
+            set_data: dict = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Updates the metadata for one file.
+        :param filter: The conditions to filter the files by.
+        :param unset_data: The fields that you want to discard.
+        :param set_data: The fields that you want to add or update.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the update:
+        try:
+
+            # Input pre-processing:
+            update = {}
+            if unset_data is not None: update["$unset"] = self.dict_to_dot_notation({"metadata": unset_data})
+            if set_data is not None: update["$set"] = self.dict_to_dot_notation({"metadata": set_data})
+
+            # Actual update happens here:
+            if update:
+                response = await self._db["fs.files"].update_one(
+                    filter,
+                    update,
+                    session = session
+                )
+                success = False if response.modified_count == 0 else True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def update_metadata_for_many_files(
+            self,
+            filter: dict,
+            unset_data: dict = None,
+            set_data: dict = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Updates the metadata for many files. Practically the same as 'update_metadata_for_one' except that the scope of
+        the modifications is far wider.
+        :param filter: The conditions to filter the files by.
+        :param unset_data: The fields that you want to discard.
+        :param set_data: The fields that you want to add or update.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = None
+
+        # Try to make the update:
+        try:
+
+            # Input pre-processing:
+            update = {}
+            if unset_data is not None: update["$unset"] = self.dict_to_dot_notation({"metadata": unset_data})
+            if set_data is not None: update["$set"] = self.dict_to_dot_notation({"metadata": set_data})
+
+            # Actual update happens here:
+            if update:
+                response = await self._db["fs.files"].update_many(
+                    filter,
+                    update,
+                    session = session
+                )
+                count = response.modified_count
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def replace_metadata_for_one_file(
+            self,
+            filter: dict,
+            replacement,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Updates the metadata for one file.
+        :param filter: The conditions to filter the files by.
+        :param replacement: The new metadata to put inplace of the old one.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to make the update:
+        try:
+
+            # Actual update happens here:
+            result = await self._db["fs.files"].update_one(
+                filter,
+                {"$set": {"metadata": replacement}},
+                upsert = False,
+                session = session
+            )
+            if result.modified_count or result.upserted_id: success = True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def replace_metadata_for_many_files(
+            self,
+            filter: dict,
+            replacement,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Updates the metadata for one file.
+        :param filter: The conditions to filter the files by.
+        :param replacement: The new metadata to put inplace of the old one.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = None
+
+        # Try to make the update:
+        try:
+
+            # Actual update happens here:
+            response = await self._db["fs.files"].update_many(
+                filter,
+                {"$set": {"metadata": replacement}},
+                session = session
+            )
+            count = response.modified_count
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return count
+
+    async def delete_file_by_id(
+            self,
+            file_id,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Deletes one file by the file's id. Deleting files is different from deleting simple documents because, in files,
+        you also need to clear out the chunks (which are stored in a separate collection). The built-in mechanism of
+        Motor only provides support to delete by the file's id.
+        :param file_id: The id of the file that you want to delete.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Try to read the file:
+        try:
+
+            # Delete the file:
+            await self._fs.delete(file_id = file_id, session = session)
+            success = True
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return success
+
+    async def delete_one_file(
+            self,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete one document from a collection.
+        :param filter: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        success = False
+
+        # Find one file that matches the given filter:
+        file = await self.find_one(
+            collection = "fs.files",
+            filter = filter,
+            session = session,
+            raise_exception = raise_exception
+        )
+
+        # If we have a list of files to work with:
+        if file: success = await self.delete_file_by_id(file["_id"])
+
+        # Done here:
+        return success
+
+    async def delete_many_files(
+            self,
+            filter,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        To delete many documents from a collection.
+        WARNING: sending {} in the filter would mean deleting ALL the documents.
+        :param filter: The filter criteria.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The number of files deleted (can be zero) or None if something failed while searching the files.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        count = 0
+
+        # Find all the files that match the given filter:
+        files = await self.find_many(
+            filter = filter,
+            session = session,
+            raise_exception = raise_exception
+        )
+
+        # If we have a list of files to work with:
+        if files is not None:
+            tasks = [self.delete_file_by_id(file["_id"]) for file in files]
+            results = await asyncio.gather(*tasks)
+            count = sum(results)
+
+        # Done here:
+        return count
+
+    async def get_upload_stream(
+            self,
+            file_name: str,
+            file_metadata: dict = None,
+            file_id = None,
+            chunk_size: int = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Returns a GridIn object so that you can perform your own upload using the built-in writing methods. You must use
+        the 'write' method to write data to the file by passing it either a string of bytes or a file-like object. When
+        the file has been fully written, you must call the 'close' method to finish the operation. In case you need to
+        cancel the operation, you can call the 'abort' method to delete all the already written data and stop uploading
+        new data.
+        :param file_name: The name of the file as it will be stored on (and retrieved from) GridFS.
+        :param file_metadata: Any metadata to later search the file by.
+        :param file_id: Any custom id to be given to the file. TRY STICKING TO THE ID GENERATED BY 'generate_id'.
+        :param chunk_size: The chunk size (in bytes) to use for storing this file.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The upload stream that implements the 'write', 'close', and 'abort' methods, or None if something
+            failed.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        stream = None
+
+        # Try to open the upload stream:
+        try:
+
+            # If no file id was supplied:
+            if file_id is None:
+                stream = self._fs.open_upload_stream(
+                    filename = file_name,
+                    metadata = file_metadata,
+                    chunk_size_bytes = chunk_size,
+                    session = session
+                )
+
+            # If a file id was supplied:
+            else:
+                stream = self._fs.open_upload_stream_with_id(
+                    file_id = file_id,
+                    filename = file_name,
+                    metadata = file_metadata,
+                    chunk_size_bytes = chunk_size,
+                    session = session
+                )
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return stream
+
+    async def get_download_stream(
+            self,
+            file_id = None,
+            file_name = None,
+            session = None,
+            raise_exception = False
+    ):
+
+        """
+        Returns a GridOut object so that you can implement your own download logic using the built-in 'read' method.
+        Once the reading is done, use the 'close' method to release the resources used by the stream.
+        :param file_id: (RECOMMENDED) the id of the save file.
+        :param file_name: The name of the saved file. NOT RECOMMENDED because you could have many files with the same
+            name. The best way to tell files apart if from the id.
+        :param session: The session if you need to do this in a transaction.
+        :param raise_exception: Whether, or not, you want to raise an exception when something fails.
+        :return: The download stream that implements the 'read' and 'close' methods, or None if something failed.
+        """
+
+        # Ensure you are connected:
+        await self.ensure_connection()
+
+        # Assume failure:
+        stream = None
+
+        # Try to open a download stream:
+        try:
+
+            # If a file id is supplied (preferred way):
+            if file_id is not None:
+                stream = await self._fs.open_download_stream(
+                    file_id = file_id,
+                    session = session
+                )
+
+            # If a file name is supplied:
+            elif file_name is not None:
+                stream = await self._fs.open_download_stream_by_name(
+                    filename = file_name,
+                    session = session
+                )
+
+        # When something goes wrong:
+        except Exception as exception:
+            self._printer(exception)
+            if raise_exception: raise
+
+        # Done here:
+        return stream
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    from shared import constants
+
+    async def main():
+
+        # Create an instance of the database connector:
+        my_db = AsyncMongo(
+            connection_string = constants.MONGO_DATA_CONNECTION_STRING,
+            database_name = constants.MONGO_DATA_DATABASE_NAME,
+            max_connections = 10,
+            debug = True
+        )
+
+        # Connect to the database:
+        await my_db.connect()
+
+        # # Get the documents to migrate:
+        # documents = await my_db.find_many(
+        #     collection = "scriptData",
+        #     filter = {},
+        #     limit = 50,
+        #     projection = {"_id": False}
+        # )
+        # # print(json.to_string(documents, default = str))
+        #
+        # # Adjust them:
+        # adjusted_documents = []
+        # for document in documents:
+        #     script_id = document.pop("scriptId")
+        #     adjusted_document = {
+        #         "scriptId": script_id,
+        #         "desc": "no desc",
+        #         "content": document
+        #     }
+        #     adjusted_documents.append(adjusted_document)
+        # print(json.to_string(adjusted_documents, default = str))
+        #
+        # # Insert the adjusted ones to the new collection:
+        # response = await my_db.insert_many(
+        #     collection = "_scriptData",
+        #     documents = adjusted_documents
+        # )
+        # print("RESPONSE:", response)
+
+
+    asyncio.run(main())
diff --git a/utils_v2/database/async_mysql_v2.py b/utils_v2/database/async_mysql_v2.py
new file mode 100644
index 0000000..6a1996f
--- /dev/null
+++ b/utils_v2/database/async_mysql_v2.py
@@ -0,0 +1,434 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 30th Aug., 2024
+
+    OBJECTIVE:
+
+        To be able to access SQL-based databases from python in a simple way.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# MySQL Database:
+import aiomysql
+import decimal
+
+# For data-crunching:
+import pandas as pd
+
+# For time-keeping:
+import time
+
+# OS-level operations:
+import os
+
+# My utils:
+from utils_v2.string import json
+
+# For async activities:
+import asyncio
+
+# For debugging:
+from icecream import IceCreamDebugger
+import traceback
+
+# To work with datatypes:
+from typing import List
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncMySQL:
+
+    def __init__(
+            self,
+            pool_size,
+            *args,
+            **kwargs
+    ):
+
+        """
+        A class to work with SQL-based databases. Originally meant to only invoke stored procedures and retrieve them as
+        JSON-like structures (list or dict). The format for the results was very specific to our use case for serving
+        Bicree's requirement. This may not serve your requirement at all.
+        :param pool_size: The number of connections to maintain n a pool.
+        :param args: Any arguments to pass. Not used.
+        :param kwargs: Pass the connection configuration from here.
+        """
+
+        # Set up the variables:
+        self.__args = args
+        self.__kwargs = kwargs
+        self.__min_pool_size = 10
+        self.__max_pool_size = max(pool_size, self.__min_pool_size)
+        self.__pool = None
+
+        # Set up the debugging tools:
+        self.__printer = IceCreamDebugger(prefix = "MySQL | ", includeContext = True)
+
+    def __del__(self):
+        pass
+
+    async def connect(self):
+
+        """
+        Establish a connection and create a pool of connections to call from.
+        :return: None.
+        """
+
+        try:
+
+            self.__kwargs["db"] = self.__kwargs.pop("database")
+            self.__pool = await aiomysql.create_pool(
+                minsize = self.__min_pool_size,
+                maxsize = self.__max_pool_size,
+                loop = asyncio.get_event_loop(),
+                **self.__kwargs
+            )
+
+        except Exception as exception:
+            self.__printer(exception)
+            self.__pool = None
+
+    async def ensure_connection(self):
+
+        """
+        Tries to ensure that a connection is present.
+        Can be called before every function to make sure that our pool is established.
+        :return: None.
+        """
+
+        if self.__pool is None: await self.connect()
+
+    @staticmethod
+    def __parse_row(row):
+
+        """
+        Converts from the custom objects of 'aiomysql' to types that are supported by Python.
+        :param row: The row from the result.
+        :return: The parsed row which will have types that are closer to being native to Python..
+        """
+
+        parsed_row = []
+        for item in row:
+            if isinstance(item, decimal.Decimal): parsed_row.append(float(item))
+            else: parsed_row.append(item)
+        return parsed_row
+
+    async def fetch_all(self, cursor):
+
+        # Make a variable to hold all the result sets.
+        # Needed for when the procedure responds with many "tables":
+        all_result_sets = []
+
+        # Iterate over all result sets,
+        # and process them one-by-one:
+        while True:
+
+            # Process the current result set:
+            this_result_set = []
+            result = await cursor.fetchall()
+            if not cursor.description: break
+            columns = [desc[0] for desc in cursor.description]
+            for row in result: this_result_set.append(dict(zip(columns, self.__parse_row(row))))
+            all_result_sets.append(this_result_set)
+
+            # Move to the next set,
+            # or break out of the loop if all done:
+            if not await cursor.nextset(): break
+
+        # Done here:
+        return all_result_sets
+
+    async def call_procedure(
+            self,
+            procedure_name: str,
+            procedure_args: tuple,
+            commit: bool = True
+    ):
+
+        """
+        To call stored procedures and retrieve all the responses.
+        :param procedure_name: The name of the stored procedure that must be called.
+        :param procedure_args: The args to be sent to the stored procedure.
+        :param commit: Whether, or not, you would like to commit the execution.
+        :return: The raw result set as received from the database.
+        """
+
+        # Make sure we have a connection:
+        await self.ensure_connection()
+
+        # Make a variable to hold all the result sets.
+        # Needed for when the procedure responds with many "tables":
+        all_result_sets = []
+
+        # Call the procedure and get the results:
+        async with self.__pool.acquire() as connection:
+            async with connection.cursor() as cursor:
+                await cursor.callproc(procedure_name, procedure_args)
+                all_result_sets = await self.fetch_all(cursor)
+                if commit: await connection.commit()
+
+                # # Iterate over all result sets,
+                # # and process them one-by-one:
+                # while True:
+                #     this_result_set = []
+                #     result = await cursor.fetchall()
+                #     if not cursor.description: break
+                #     columns = [desc[0] for desc in cursor.description]
+                #     for row in result: this_result_set.append(dict(zip(columns, self.__parse_row(row))))
+                #     all_result_sets.append(this_result_set)
+                #     await cursor.nextset()
+
+        # Done here:
+        return all_result_sets
+
+    async def call_procedure_and_get_json(
+            self,
+            procedure_name,
+            procedure_args,
+            commit: bool = True,
+            retry_count = 1,
+            backoff_seconds = 0.5,
+            backoff_multiplier = 1.1,
+            return_exception = False
+    ):
+
+        """
+        The method to call when you need to call a stored procedure and retrieve the response as a JSON-like object.
+        This is custom formatting based on the structure created by Mr. bhushan Thakkar in late April (2024).
+        :param procedure_name: The name of the stored procedure that must be called.
+        :param procedure_args: The args to be sent to the stored procedure.
+        :param commit: Whether, or not, you would like to commit the execution.
+        :param retry_count: The max. number of times to try in case one or more attempts fail.
+        :param backoff_seconds: The time to wait before making the next attempt if the retry count is more than 1.
+        :param backoff_multiplier: The factor that dictates how much to modify the time delay by when waiting to retry.
+        :param return_exception: Whether, or not, you would like to return the exception object if something goes wrong.
+        :return: The formatted response and the exception (if asked for).
+        """
+
+        # Note down the start time:
+        start_ts = time.time()
+
+        # Try to get the data from the database:
+        results = []
+        exception = None
+        for _ in range(retry_count):
+            try: results = await self.call_procedure(
+                procedure_name = procedure_name,
+                procedure_args = procedure_args,
+                commit = commit
+            )
+            except Exception as exc: exception = exc
+            if exception is None: break
+            await asyncio.sleep(backoff_seconds)
+            backoff_seconds = backoff_seconds * backoff_multiplier
+
+        # If the results are blank:
+        if len(results) == 0:
+            formatted_results = {
+                "status": 0,
+                "message": "Please contact admin (NE)" if exception is None else "Please contact admin (E)",
+                "seconds": time.time() - start_ts,
+                "data": {}
+            }
+            if return_exception: return formatted_results, exception
+            else: return formatted_results
+
+        # Extract the very basic success or failure indicators:
+        formatted_results = {
+            "status": results[0][0]["status"],
+            "message": results[0][0].get("message", "ok"),
+            "seconds": 0.0,
+            "data": {}
+        }
+
+        # Handle the remaining keys of the zeroth result set:
+        for key, value in results[0][0].items():
+            if key not in formatted_results.keys():
+                formatted_results["data"][key] = value
+
+        # Format
+        for index in range(len(results)):
+            if index > 0: formatted_results["data"][f"rs{index-1}"] = results[index]
+
+        # Note down the time taken:
+        formatted_results["seconds"] = time.time() - start_ts
+
+        # Done here:
+        if return_exception: return formatted_results, exception
+        else: return formatted_results
+
+    async def execute_one(
+            self,
+            query: str,
+            commit: bool = True,
+            return_exception: bool = False
+    ):
+
+        """
+        Runs one command / query in SQL.
+        :param query: The query / command to run.
+        :param commit: Whether, or not, you would like to commit the execution.
+        :param return_exception: Whether, or not, you would like to return the exception from this function.
+        :return: Either just the result or the result and the exception.
+        """
+
+        # Make sure we have a connection:
+        await self.ensure_connection()
+
+        # Start by assuming failure:
+        rows_affected = None
+        results = None
+        excp = None
+
+        try:
+
+            # Get a connection and execute the command:
+            async with self.__pool.acquire() as connection:
+                async with connection.cursor() as cursor:
+                    rows_affected = await cursor.execute(query)
+                    results = await self.fetch_all(cursor)
+                    if commit: await connection.commit()
+
+        # SQL-specific errors:
+        except aiomysql.MySQLError as exception:
+            self.__printer("SQL Exception", exception)
+            excp = exception
+
+        # Other errors:
+        except Exception as exception:
+            self.__printer("Other Exception", exception)
+            excp = exception
+
+        # Done here:
+        if return_exception: return rows_affected, results, excp
+        else: return rows_affected, results
+
+    async def execute_many(
+            self,
+            query: str,
+            data: List[tuple],
+            commit: bool = True,
+            return_exception: bool = False
+    ):
+
+        """
+        Runs many commands / queries in SQL.
+        Consider the following example:
+        QUERY: "INSERT INTO pincodeMaster (pincode, city, state) VALUES (%s, %s, %s);"
+        DATA: [
+            ('110001', 'New Delhi', 'Delhi'),
+            ('500001', 'Hyderabad', 'Telangana'),
+            ('600001', 'Chennai', 'Tamil Nadu')
+        ]
+        :param query: The query / command to run.
+        :param data: The data to substitute into the query string.
+        :param commit: Whether, or not, you would like to commit the execution.
+        :param return_exception: Whether, or not, you would like to return the exception from this function.
+        :return: Either just the result or the result and the exception.
+        """
+
+        # Make sure we have a connection:
+        await self.ensure_connection()
+
+        # Start by assuming failure:
+        rows_affected = None
+        results = None
+        excp = None
+
+        try:
+
+            # Get a connection and execute the command:
+            async with self.__pool.acquire() as connection:
+                async with connection.cursor() as cursor:
+                    rows_affected = await cursor.executemany(query, data)
+                    results = await self.fetch_all(cursor)
+                    if commit: await connection.commit()
+
+        # SQL-specific errors:
+        except aiomysql.MySQLError as exception:
+            self.__printer("SQL Exception", exception)
+            excp = exception
+
+        # Other errors:
+        except Exception as exception:
+            self.__printer("Other Exception", exception)
+            excp = exception
+
+        # Done here:
+        if return_exception: return rows_affected, results, excp
+        else: return rows_affected, results
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/dataframe/__init__.py b/utils_v2/dataframe/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/dataframe/splitter.py b/utils_v2/dataframe/splitter.py
new file mode 100644
index 0000000..7725905
--- /dev/null
+++ b/utils_v2/dataframe/splitter.py
@@ -0,0 +1,118 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 22nd Oct., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to split dataframes into chunks and divide the workload nto more manageable batches.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+    USAGE EXAMPLE:
+
+        for sub_df in DataFrameSplitter(df, chunk_size = 50):
+
+            # Do your task here:
+            pass
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class DataFrameSplitter:
+
+    def __init__(self, df, chunk_size):
+
+        """
+        Use this to process your dataframe in batches. Useful for when you need to send out alerts at intervals or need
+        to maintain checkpoints.
+        :param df: The dataframe to iterate over.
+        :param chunk_size: The max. no. of rows to pick at once.
+        """
+
+        self.df = df
+        self.row_count = df.shape[0]
+        self.chunk_size = chunk_size
+        self.offset = 0
+
+    def __iter__(self):
+        self.offset = 0
+        return self
+
+    def __next__(self):
+        if self.offset >= self.row_count:
+            raise StopIteration
+        end = self.offset + self.chunk_size
+        chunk = self.df.iloc[self.offset:end]
+        self.offset = end
+        return chunk
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/date_time/__init__.py b/utils_v2/date_time/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/date_time/date_time.py b/utils_v2/date_time/date_time.py
new file mode 100644
index 0000000..98cf01e
--- /dev/null
+++ b/utils_v2/date_time/date_time.py
@@ -0,0 +1,349 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 21st jun, 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to work with time.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For date and time handling:
+import pytz
+from datetime import datetime, time, timedelta, tzinfo
+import dateparser
+
+# For mathematical operations:
+import math
+
+# To handle date-time objects from a Numpy array and Pandas Dataframe:
+import numpy as np
+import pandas as pd
+
+# To work with datatypes:
+from typing import List, Literal
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Date-Time Formats:
+DATE_TIME_FORMATS = (
+    "%d/%m/%y",
+    "%d-%b-%y",
+    "%d-%m-%y",
+    "%d.%m.%y",
+    "%d/%m/%Y",
+    "%d-%b-%Y",
+    "%d-%m-%Y",
+    "%d.%m.%Y",
+    "%d/%b",
+    "%d%m%Y",
+    "%Y%m%d",
+    "%Y/%m/%d",
+    "%Y-%m-%d",
+    "%Y-%m-%d %H:%M:%S"
+)
+
+# Useful Timezones:
+TIMEZONE_UTC = pytz.timezone("UTC")
+TIMEZONE_IST = pytz.timezone("Asia/Kolkata")
+TIMEZONE_ET = pytz.timezone("America/New_York")
+TIMEZONE_CT = pytz.timezone("America/Chicago")
+TIMEZONE_MT = pytz.timezone("America/Denver")
+TIMEZONE_PT = pytz.timezone("America/Los_Angeles")
+TIMEZONE_JST = pytz.timezone("Asia/Tokyo")
+TIMEZONE_CET = pytz.timezone("Europe/Paris")
+TIMEZONE_GMT = pytz.timezone("GMT")
+TIMEZONE_AEST = pytz.timezone("Australia/Sydney")
+TIMEZONE_NZST = pytz.timezone("Pacific/Auckland")
+TIMEZONE_CST = pytz.timezone("Asia/Shanghai")
+TIMEZONE_KST = pytz.timezone("Asia/Seoul")
+TIMEZONE_MSK = pytz.timezone("Europe/Moscow")
+TIMEZONE_BRT = pytz.timezone("America/Sao_Paulo")
+TIMEZONE_GST = pytz.timezone("Asia/Dubai")
+TIMEZONE_SAST = pytz.timezone("Africa/Johannesburg")
+TIMEZONE_AST = pytz.timezone("Asia/Riyadh")
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def translate_date_time_string(
+        datetime_string: str,
+        source_format: str = None,
+        destination_format: str = "%Y-%m-%dT%H:%M:%S"
+) -> str | None:
+
+    """
+    To convert an input datetime string to a different format.
+    :param datetime_string: The datetime string to translate.
+    :param source_format: The current format of the string. If not provided, dateparser will be used.
+    :param destination_format: The format to convert to.
+    :return: The converted datetime string.
+    """
+
+    try:
+
+        if source_format is None: datetime_obj = dateparser.parse(datetime_string)
+        else: datetime_obj = datetime.strptime(datetime_string, source_format)
+        return datetime_obj.strftime(destination_format)
+
+    except Exception as exception:
+        return None
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def parse_date_time(
+        input_value: datetime | str | int | float,
+        timezone: str | tzinfo = None,
+        date_formats: List[str] = None
+) -> datetime:
+
+    """
+    To take any kind of input and interpret the datetime from it.
+    :param input_value: Either a string or an integer or some form of datetime representation.
+    :param timezone: The timezone to apply to the interpreted datetime. IF THE INPUT IS NAIVE, THIS TIMEZONE WILL BE
+        APPLIED AS IS, ELSE THE TIMEZONE WILL BE TRANSLATED.
+    :param date_formats: The string formats to consider when parsing a string input.
+    :return: The parsed datetime or null.
+    """
+
+    datetime_object = None
+    date_formats = date_formats or DATE_TIME_FORMATS
+
+    # It could either be in seconds or milliseconds from epoch time's base date (January 1, 1970),
+    # or it could be days since Microsoft Excel's base date (December 31, 1899).
+    if isinstance(input_value, (int, float, np.number)) and not np.isnan(input_value):
+        if input_value > 9999999999.0: datetime_object = datetime.fromtimestamp(input_value / 1000.0)
+        if input_value > 999999.0: datetime_object = datetime.fromtimestamp(input_value)
+        else: datetime_object = datetime.fromtimestamp(input_value * 24 * 60 * 60.0) - timedelta(days = 25569)
+
+    # The input can even be a pre-formatted date:
+    if isinstance(input_value, str):
+        datetime_object = dateparser.parse(
+            input_value,
+            date_formats = date_formats,
+            settings = {
+                "DATE_ORDER": "DMY",
+                "PREFER_DAY_OF_MONTH": "first",
+            }
+        )
+
+    # If the type is a datetime object, then return it as it is:
+    if isinstance(input_value, datetime):
+        datetime_object = input_value
+
+    # If the type is the native datetime format of pandas:
+    if isinstance(input_value, pd._libs.tslibs.timestamps.Timestamp):
+        datetime_object = input_value.to_pydatetime()
+
+    # Process the timezone:
+    if datetime_object is not None and timezone is not None:
+        datetime_object = to_timezone(datetime_object, timezone)
+
+    # Done here:
+    return datetime_object
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_current_date_time(
+        timezone: str | tzinfo = None,
+        as_string: bool = False
+) -> datetime:
+
+    """
+    Returns the current time as a datetime object.
+    :param timezone: The timezone to apply to the returned datetime.
+    :param as_string: Whether, or not, you want the output as a string.
+    :return: The datetime object/string representing the current time.
+    """
+
+    if timezone is not None and isinstance(timezone, str): timezone = pytz.timezone(timezone)
+    now = datetime.now(timezone)
+    return now.isoformat() if as_string else now
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_current_ist_date_time(
+        as_string = False
+) -> datetime:
+
+    """
+    Gives out the current time in IST timezone.
+    :param as_string: Whether, or not, you want the output as a string.
+    :return: The datetime object or string representing the current time.
+    """
+
+    return get_current_date_time(
+        timezone = TIMEZONE_IST,
+        as_string = as_string
+    )
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_current_utc_date_time(
+        as_string: bool = False
+) -> datetime:
+
+    """
+    Gives out the current time in UTC timezone.
+    :param as_string: Whether, or not, you want the output as a string.
+    :return: The datetime object or string representing the current time.
+    """
+
+    return get_current_date_time(
+        timezone = TIMEZONE_UTC,
+        as_string = as_string
+    )
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def as_if_timezone(
+        datetime_object: datetime,
+        timezone: str | tzinfo
+) -> datetime:
+
+    """
+    Ignores existing timezone info and applies the intended timezone.
+    The time stays the same, only the timezone marker changes.
+    e.g. for IST to UTC: 2024-08-09 00:00:00+05:30 --> 2024-08-09 00:00:00+00:00
+    HINT: IT PRETENDS "AS IF" THE TIMEZONE WAS THE INPUT TIMEZONE.
+    :param datetime_object: The datetime object on which the timezone needs to be applied.
+    :param timezone: The timezone that needs to be applied.
+    :return: A timezone-aware datetime object.
+    """
+
+    tz_object = pytz.timezone(timezone) if isinstance(timezone, str) else timezone
+    return tz_object.localize(datetime_object.replace(tzinfo = None))
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def to_timezone(
+        datetime_object: datetime,
+        timezone: str | tzinfo
+) -> datetime:
+
+    """
+    Converts from one timezone to another. The time is adjusted by computing the difference between the two timezones.
+    NOTE: THIS FUNCTION APPLIES TH EINPUT TIMEZONE IF THE INPUT DATETIME WAS TIMEZONE-NAIVE.
+    e.g. for IST to UTC: 2024-08-09 00:00:00+05:30 --> 2024-08-08 18:30:00+00:00
+    :param datetime_object: The datetime object on which the timezone needs to be applied.
+    :param timezone: The timezone that needs to be applied.
+    :return: A timezone-aware datetime object.
+    """
+
+    if isinstance(timezone, str): timezone = pytz.timezone(timezone)
+    if datetime_object.tzinfo is None: dto = datetime_object.astimezone(timezone)
+    else: dto = datetime_object.astimezone(timezone)
+    return dto
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def round_date_time(
+        datetime_object: datetime,
+        rounding_seconds: int,
+        mode: Literal["floor", "ceil", "nearest"] = "nearest"
+) -> datetime:
+
+    """
+    'Snaps' the time to the closest 'n-second' window. For example, if you want to round the time off to the nearest
+    5-minute period (maybe for use cases like trading), you set the value of seconds to 300. This way any input value
+    of, say, 12:01:50 AM gets converted to 12:00:00 AM; and a value of 12:02:31 AM gets converted to 12:05:00 AM.
+    :param datetime_object: The input datetime that you want to round off.
+    :param rounding_seconds: The period of rounding in seconds. 60 for 1 minute, 300 for 5 minutes and so on.
+    :param mode: "floor" means the previous time bucket, "ceil" means the next time bucket, and "nearest" means
+        whichever is closer will be picked.
+    :return: The rounded date-time (with the original timezone).
+    """
+
+    def round_by_mode() -> float | int:
+        if mode == "nearest": return round(int(total_seconds) / rounding_seconds) * rounding_seconds
+        if mode == "ceil": return math.ceil(int(total_seconds) / rounding_seconds) * rounding_seconds
+        if mode == "floor": return math.floor(int(total_seconds) / rounding_seconds) * rounding_seconds
+
+    # For timezone-naive cases:
+    if datetime_object.tzinfo is None:
+        total_seconds = datetime_object.timestamp()
+        rounded_seconds = round_by_mode()
+        rounded_datetime = datetime.fromtimestamp(rounded_seconds)
+        return rounded_datetime
+
+    # For timezone-aware cases:
+    else:
+        original_tz = datetime_object.tzinfo
+        _dt = to_timezone(datetime_object, timezone = original_tz)
+        total_seconds = _dt.timestamp()
+        rounded_seconds = round_by_mode()
+        rounded_datetime = datetime.fromtimestamp(rounded_seconds, tz = original_tz)
+        return rounded_datetime
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/goog/__init__.py b/utils_v2/goog/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/goog/controllers/__init__.py b/utils_v2/goog/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/goog/controllers/base.py b/utils_v2/goog/controllers/base.py
new file mode 100644
index 0000000..d5f51b4
--- /dev/null
+++ b/utils_v2/goog/controllers/base.py
@@ -0,0 +1,475 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 26th Nov., 2024
+
+    OBJECTIVE:
+
+        To provide a base class for common behaviour of Google's APIs.
+
+    REFERENCES:
+
+        1. Quickstart: https://developers.google.com/gmail/api/quickstart/python
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.date_time import date_time
+from utils_v2.goog.models.api_call import GoogleApiResponse
+from utils_v2.goog.models.auth_tokens import GoogleAuthTokens
+
+# Related to Google:
+from google_auth_oauthlib.flow import InstalledAppFlow
+
+# To make API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# For working with datatypes:
+from typing import Literal, List
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncGoogleBase:
+
+    def __init__(
+            self,
+            service_name: str,
+            oauth_json: dict,
+            http_client: httpx.AsyncClient,
+            redirect_url: str = None,
+            debug = True,
+            debug_prefix = "GMail | ",
+            debug_only_errors = True
+    ):
+
+        """
+        To initialize any Google API from one base class. The client's id and secret are available in the file
+        downloaded form https://console.cloud.google.com/apis/credentials (do not forget to select your app).
+        :param service_name: A string to identify this service.
+        :param oauth_json: The OAuth credentials downloaded from https://console.cloud.google.com/apis/credentials
+        :param http_client: An asynchronous HTTP client to make API calls.
+        :param redirect_url: Where you would like to receive the confirmation of the user authorization.
+        :param debug: Whether, or not, you would like to show debugging messages on the terminal.
+        :param debug_prefix: The prefix string to identify the debugging messages.
+        :param debug_only_errors: Whether you would like to show all debugging messages or just error messages.
+        """
+
+        # Prepare the debugging utility:
+        self._debug_prefix = debug_prefix
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+        self._debug_only_errors = debug_only_errors
+
+        # Accept the input configuration:
+        self._service_name = service_name
+        self._http_client = http_client
+        self._oauth_json = oauth_json
+        self._client_id = self._oauth_json["web"]["client_id"]
+        self._client_secret = self._oauth_json["web"]["client_secret"]
+        self._redirect_url = redirect_url
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    def debug_only_errors(self):
+        self._debug_only_errors = True
+
+    def debug_everything(self):
+        self._debug_only_errors = False
+
+    # ┏┓           •
+    # ┃┃┏┓┏┓┏┓┏┓┏┓╋┓┏┓┏
+    # ┣┛┛ ┗┛┣┛┗ ┛ ┗┗┗ ┛
+    #       ┛
+
+    @property
+    def client_id(self):
+        return self._client_id
+
+    @property
+    def client_secret(self):
+        return self._client_secret
+
+    # ┏┓┏┓   ┓   ┏┓ ┏┓
+    # ┃┃┣┫┓┏╋┣┓  ┏┛ ┃┫
+    # ┗┛┛┗┗┻┗┛┗  ┗━•┗┛
+
+    async def get_authorization_url(
+            self,
+            scopes: List[str],
+            state: str = None,
+            access_type: Literal["online", "offline"] = "offline",
+            approval_prompt: Literal["auto", "force", "consent"] = "auto",
+            include_granted_scopes: Literal["true", "false"] = "true",
+            user_email: str = None
+    ) -> str:
+
+        """
+        TO get the OAuth2.0 authorization URL for one user.
+        DOCUMENTATION:
+            1. https://developers.google.com/identity/protocols/oauth2/web-server
+        :param scopes: The set of permission you want the user to give.
+        :param state: A unique identifier for your user. If not supplied, a random string will be generated.
+        :param access_type: Set the value to offline if your application needs to refresh access tokens when the user is
+            not present at the browser.
+        :param approval_prompt: "force" ensures that the consent screen is always shown to the user, regardless of
+            whether the user has previously granted consent for the requested scopes. It forces the user to re-approve
+            the app's access, which can be useful if the app is requesting new permissions or if the consent needs to be
+            explicitly confirmed. "consent" ensures the user's consent is required if they haven't approved the app's
+            requested permissions yet. "auto" allows Google to automatically determine whether the consent screen should
+            be shown.
+        :param include_granted_scopes: Enables applications to use incremental authorization to request access to
+            additional scopes in context. If you set this parameter's value to true and the authorization request is
+            granted, then the new access token will also cover any scopes to which the user previously granted the
+            application access.
+        :param user_email:
+        :return:
+        """
+
+        # Create a flow:
+        flow = InstalledAppFlow.from_client_config(
+            self._oauth_json,
+            scopes = scopes,
+            redirect_uri = self._redirect_url
+        )
+
+        # Get an authorization URL:
+        auth_url, state = flow.authorization_url(
+            access_type = access_type,
+            approval_prompt = approval_prompt,
+            include_granted_scopes = include_granted_scopes,
+            login_hint = user_email,
+            state = state
+        )
+
+        # Done here:
+        return auth_url
+
+    async def get_authorization_tokens(
+            self,
+            scopes: List[str],
+            redirect_url: str
+    ) -> GoogleAuthTokens:
+
+        """
+        When the user accepts or declines an authorization request, Google sends you an alert on your redirect URL. Pass
+        the URL as it is to this method to generate the authorization tokens that you can store in the database and
+        reuse for this user's activities.
+        :param scopes: The set of permissions the user granted.
+        :param redirect_url: The exact URL that was hit (with the query params) that Google hit when the user did
+            something on your authorization URL. Fortunately, this URL is readily available in Quart and Flask by
+            calling 'request.url'.
+        :return: The authorization tokens.
+        """
+
+        # Create a flow:
+        flow = InstalledAppFlow.from_client_config(
+            self._oauth_json,
+            scopes = scopes,
+            redirect_uri = self._redirect_url
+        )
+
+        # Get the credentials:
+        credentials = flow.fetch_token(authorization_response = redirect_url)
+        ttl = credentials["expires_in"] - 60
+        return GoogleAuthTokens(
+            accessToken = credentials["access_token"],
+            refreshToken = credentials["refresh_token"],
+            expiresAt = date_time.get_current_utc_date_time() + datetime.timedelta(seconds = ttl),
+            scopes = credentials["scope"]
+        )
+
+    # ┏┓          ┳┓      ┓•
+    # ┣ ┏┓┏┓┏┓┏┓  ┃┃┏┓┏┏┓┏┫┓┏┓┏┓
+    # ┗┛┛ ┛ ┗┛┛   ┻┛┗ ┗┗┛┗┻┗┛┗┗┫
+    #                          ┛
+
+    @staticmethod
+    async def __get_error_message(api_response: GoogleApiResponse) -> str:
+
+        """
+        To extract various kinds of error messages from Google's responses.
+        :param api_response: The formatted response from the API call.
+        :return: The message string.
+        """
+
+        try: return (await api_response.get_json())["error"]["message"]
+        except: return api_response.response.reason_phrase
+
+    # ┏┓┏┓┳  ┏┓  ┓┓•
+    # ┣┫┃┃┃  ┃ ┏┓┃┃┓┏┓┏┓
+    # ┛┗┣┛┻  ┗┛┗┻┗┗┗┛┗┗┫
+    #                  ┛
+
+    async def get(
+            self,
+            url: str,
+            headers: dict = None,
+            params: dict = None
+    ) -> GoogleApiResponse:
+
+        """
+        To call an API using the GET method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param params: The params to send in the query string itself.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = GoogleApiResponse(
+            serviceName = self._service_name,
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "GET"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.get(
+                url = url,
+                headers = headers,
+                params = params
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = await self.__get_error_message(api_response)
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, params)
+
+        # Done here:
+        return api_response
+
+    async def post(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None,
+            content: str | bytes = None
+    ) -> GoogleApiResponse:
+
+        """
+        To call an API using the POST method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :param content: The raw content to be sent in the body (typically as an octet-stream).
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = GoogleApiResponse(
+            serviceName = self._service_name,
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "POST"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.post(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data,
+                content = content
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = await self.__get_error_message(api_response)
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    async def put(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None
+    ) -> GoogleApiResponse:
+
+        """
+        To call an API using the PUT method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = GoogleApiResponse(
+            serviceName = self._service_name,
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "PUT"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.put(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = await self.__get_error_message(api_response)
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    async def delete(
+            self,
+            url: str,
+            headers: dict = None
+    ) -> GoogleApiResponse:
+
+        """
+        To call an API using the DELETE method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = GoogleApiResponse(
+            serviceName = self._service_name,
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "DELETE"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.delete(
+                url = url,
+                headers = headers
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = await self.__get_error_message(api_response)
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers)
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/goog/controllers/gmail/__init__.py b/utils_v2/goog/controllers/gmail/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/goog/controllers/gmail/gmail_client.py b/utils_v2/goog/controllers/gmail/gmail_client.py
new file mode 100644
index 0000000..be458ed
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/gmail_client.py
@@ -0,0 +1,962 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 25th Nov., 2024
+
+    OBJECTIVE:
+
+        To manage e-mails in a GMail account.
+
+    REFERENCES:
+
+        1. GMail Quickstart: https://developers.google.com/gmail/api/quickstart/python
+        2. GMail Labels: https://developers.google.com/gmail/api/guides/labels
+        3. GMail Messages: https://developers.google.com/gmail/api/reference/rest/v1/users.messages
+        4. People Profile: https://developers.google.com/people/api/rest/v1/people/get
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+from utils_v2.mail import mail_parser
+
+# My Google utils:
+from utils_v2.goog.controllers.base import AsyncGoogleBase
+from utils_v2.goog.models.auth_tokens import GoogleAuthTokens
+from utils_v2.goog.models.api_call import GoogleApiResponse
+from utils_v2.goog.controllers.gmail.gmail_message import GMailMessage
+
+# Related to Google:
+from google.auth.transport.requests import Request
+from google.oauth2.credentials import Credentials
+from googleapiclient.discovery import build
+
+# To make API calls:
+import httpx
+
+# For asynchronous activities:
+import asyncio
+
+# To work with date and time:
+import datetime
+
+# For working with datatypes:
+from typing import Dict, Literal, List, Any
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+# For computational help:
+import math
+
+# For base64 encoding:
+import base64
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Google Scopes:
+SCOPES_GMAIL_MAIL_MANAGEMENT = [
+    r"https://www.googleapis.com/auth/gmail.modify",
+    r"https://www.googleapis.com/auth/gmail.labels",
+    # r"profile",
+    r"https://www.googleapis.com/auth/userinfo.profile"
+]
+SCOPES_GMAIL_FULL = [
+    r"https://mail.google.com/",
+    # r"profile",
+    r"https://www.googleapis.com/auth/userinfo.profile"
+]
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncGMailClient(AsyncGoogleBase):
+
+    async def get_user_profile(
+            self,
+            tokens: GoogleAuthTokens,
+            user_id: str = "me",
+    ) -> GoogleApiResponse:
+
+        """
+        To get the list of labels of this user.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users/getProfile
+            2. https://developers.google.com/people/api/rest/v1/people/get
+            3. https://developers.google.com/people/api/rest/v1/people#Person
+        :param tokens: The object that holds the access token to the service.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the GMail API call:
+        if not self._debug_only_errors: self._printer("Getting User Profile.")
+        gmail_api_response = await self.get(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/profile",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"}
+        )
+
+        # If the call was successful:
+        if gmail_api_response.httpCode in [200]:
+            gmail_api_response.success = True
+            gmail_api_response.data = await gmail_api_response.get_json()
+            gmail_api_response.data["displayName"] = None
+            gmail_api_response.data["displayPictureUrl"] = None
+
+        # Make the People API call:
+        if not self._debug_only_errors: self._printer("Getting User Profile.")
+        people_api_response = await self.get(
+            url = f"https://people.googleapis.com/v1/people/me?personFields=names,photos,birthdays,phoneNumbers,genders,emailAddresses,addresses",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"}
+        )
+
+        # If the call was successful:
+        if people_api_response.httpCode in [200]:
+            people_api_response.success = True
+            people_api_response.data = await people_api_response.get_json()
+            for item in people_api_response.data.get("names", []):
+                if item["metadata"]["primary"]:
+                    gmail_api_response.data["displayName"] = item.get("displayName")
+            for item in people_api_response.data.get("photos", []):
+                if item["metadata"]["primary"]:
+                    gmail_api_response.data["displayPictureUrl"] = item.get("url")
+
+        # Done here:
+        return gmail_api_response
+
+    # ┓   ┓   ┓
+    # ┃ ┏┓┣┓┏┓┃┏
+    # ┗┛┗┻┗┛┗ ┗┛
+
+    async def list_labels(
+            self,
+            tokens: GoogleAuthTokens,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To get the list of labels of this user.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.labels/list
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.labels#Label
+        :param tokens: The object that holds the access token to the service.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Listing All Labels.", user_id)
+        api_response = await self.get(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/labels",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"}
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_json = await api_response.get_json()
+            api_response.data = {label["name"]: label for label in api_json.get("labels", [])}
+
+        # Done here:
+        return api_response
+
+    async def get_label(
+            self,
+            tokens: GoogleAuthTokens,
+            label_id: str,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To get one label of this user. the label will be identified by its id.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.labels/get
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.labels#Label
+        :param tokens: The object that holds the access token to the service.
+        :param label_id: The id that Google assigned to the label.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Getting One Label.", user_id)
+        api_response = await self.get(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/labels/{label_id}",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"}
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+    async def create_label(
+            self,
+            tokens: GoogleAuthTokens,
+            label_name: str,
+            label_visibility: Literal["labelShow", "labelShowIfUnread", "labelHide"] = "labelShow",
+            message_visibility: Literal["show", "hide"] = "show",
+            label_text_color: str = "#434343",
+            label_background_color: str = "#000000",
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        Create one label for the user. Doesn't apply it to any mail, just creates it.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.labels/create
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.labels#Label
+        :param tokens: The object that holds the access token to the service.
+        :param label_name: The display name of the label.
+        :param label_visibility: Whether, or not, you would like to show the label in the web UI.
+        :param message_visibility: Whether, or not, you would like to show messages with this label in the web UI.
+        :param label_text_color: The colour of the text of the label.
+        :param label_background_color: The colour of the background/tag of the label.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Creating One Label.", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/labels",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            json = {
+                "name": label_name,
+                "messageListVisibility": "show" if message_visibility else "hide",
+                "labelListVisibility": "labelShow" if label_visibility else "labelHide",
+                "color": {
+                    "textColor": label_text_color.lower(),
+                    "backgroundColor": label_background_color.lower()
+                }
+            }
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+    async def update_label(
+            self,
+            tokens: GoogleAuthTokens,
+            label_id: str,
+            label_name: str = None,
+            label_visibility: Literal["labelShow", "labelShowIfUnread", "labelHide"] = None,
+            message_visibility: Literal["show", "hide"] = None,
+            label_text_color: str = None,
+            label_background_color: str = None,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        Updates one label for the user.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.labels/update
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.labels#Label
+        NOTE: Both or none of the colours must be updated. For this reason, a simple default will be chosen for the
+        other if only one is provided.
+        :param tokens: The object that holds the access token to the service.
+        :param label_id: The id that Google assigned to the label.
+        :param label_name: The display name of the label.
+        :param label_visibility: Whether, or not, you would like to show the label in the web UI.
+        :param message_visibility: Whether, or not, you would like to show messages with this label in the web UI.
+        :param label_text_color: The colour of the text of the label.
+        :param label_background_color: The colour of the background/tag of the label.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Format the JSON body:
+        json_body = {}
+        if label_name: json_body["name"] = label_name
+        if label_visibility: json_body["labelListVisibility"] = label_visibility
+        if message_visibility: json_body["messageListVisibility"] = message_visibility
+        if label_text_color or label_background_color:
+            json_body["color"] = {
+                "textColor": (label_text_color or "#434343").lower(),
+                "backgroundColor": (label_background_color or "#000000").lower()
+            }
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Updating One Label.", user_id)
+        api_response = await self.put(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/labels/{label_id}",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            json = json_body
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+    async def delete_label(
+            self,
+            tokens: GoogleAuthTokens,
+            label_id: str,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To delete one label of this user. the label will be identified by its id.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.labels/delete
+        :param tokens: The object that holds the access token to the service.
+        :param label_id: The id that Google assigned to the label.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Deleting One Label.", user_id)
+        api_response = await self.delete(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/labels/{label_id}",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"}
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200, 204]:
+            api_response.success = True
+
+        # Done here:
+        return api_response
+
+    # ┳┳┓
+    # ┃┃┃┏┓┏┏┏┓┏┓┏┓┏
+    # ┛ ┗┗ ┛┛┗┻┗┫┗ ┛
+    #           ┛
+
+    async def __list_messages_on_page(
+            self,
+            tokens: GoogleAuthTokens,
+            max_count: int = 100,
+            query: str = None,
+            label_ids: List[str] | str = None,
+            include_spam_and_trash: bool = False,
+            next_page_token: str = None,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To enlist messages on one page. Google allows at most 500 results on one page. This method respects that
+        pagination limit and returns only what Google gives. This method should be used internally by the class and the
+        class should expose another method that calls this one in loop to get any arbitrary no. of messages as the user
+        desires.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/list
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+        :param tokens: The object that holds the access token to the service.
+        :param max_count: The no. of messages to fetch.
+        :param query: Any query filter that is supported by GMail.
+        :param label_ids: The list of labels' ids that the mails must have on them.
+        :param include_spam_and_trash: Whether, or not, you would like to include mails categorized as spam and trash.
+        :param next_page_token: The token to fetch the next set of results.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Build the needed params:
+        params_json = {
+            "maxResults": max_count,
+            "includeSpamTrash": include_spam_and_trash
+        }
+        if query: params_json["q"] = query
+        if next_page_token: params_json["pageToken"] = next_page_token
+        if label_ids: params_json["labelIds"] = label_ids if isinstance(label_ids, list) else [label_ids]
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Listing Messages for Page.", user_id, max_count, next_page_token)
+        api_response = await self.get(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            params = params_json
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_json = await api_response.get_json()
+            api_response.data = {
+                "messages": {m["id"]: m for m in api_json.get("messages", [])},
+                "nextPageToken": api_json.get("nextPageToken"),
+                "resultSizeEstimate": api_json["resultSizeEstimate"],
+            }
+
+        # Done here:
+        return api_response
+
+    async def list_messages(
+            self,
+            tokens: GoogleAuthTokens,
+            max_count: int = 100,
+            query: str = None,
+            label_ids: List[str] | str = None,
+            include_spam_and_trash: bool = False,
+            next_page_token: str = None,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To enlist mail messages from a user's account.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/list
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+        :param tokens: The object that holds the access token to the service.
+        :param max_count: The no. of messages to fetch.
+        :param query: Any query filter that is supported by GMail.
+        :param label_ids: The list of labels' ids that the mails must have on them.
+        :param include_spam_and_trash: Whether, or not, you would like to include mails categorized as spam and trash.
+        :param next_page_token: The token to fetch the next set of results.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # We create a variable that will hold the results.
+        # We must supply the URL, Method and a few other params here due to the custom looping functionality:
+        all_messages = GoogleApiResponse(
+            serviceName = self._service_name,
+            action = inspect.stack()[0].function,
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages",
+            method = "GET",
+            data = {
+                "messages": {},
+                "nextPageToken": None,
+                "resultSizeEstimate": 0
+            }
+        )
+
+        # Let's figure out how many times we'll have to loop through the process to retrieve the target no. of
+        # messages. Google allows you to fetch info about at most 500 messages in one go.
+        max_per_call = 500  # ... because Google allows at most 500 entries in one call.
+        iterations_needed = int(math.ceil(max_count / max_per_call))
+        last_iteration_count = max_count - int((max_per_call * (iterations_needed - 1)))
+
+        # Run the loop those many times:
+        results_size_estimate = 0
+        for iteration_no in range(iterations_needed):
+
+            # Figure out the count for this page:
+            if iterations_needed > 1:
+                if iteration_no < (iterations_needed - 1): iteration_count = max_per_call
+                else: iteration_count = last_iteration_count
+            else: iteration_count = max_count
+
+            # Retrieve the messages for this page:
+            iteration_response = await self.__list_messages_on_page(
+                tokens = tokens,
+                max_count = iteration_count,
+                query = query,
+                label_ids = label_ids,
+                include_spam_and_trash = include_spam_and_trash,
+                next_page_token = next_page_token
+            )
+
+            # Check if no data was received:
+            if (
+                    iteration_response.data is None or
+                    not iteration_response.data.get("messages")
+            ): break
+
+            # Now that we know that messages were received:
+            for k, v in iteration_response.data["messages"].items(): all_messages.data["messages"][k] = v
+            results_size_estimate += iteration_response.data["resultSizeEstimate"]
+
+            # Also copy the API call params:
+            all_messages.httpCode = iteration_response.httpCode
+            all_messages.message = iteration_response.message
+            all_messages.success = iteration_response.success
+
+            # If there is no next page after this, we break out of the loop:
+            next_page_token = iteration_response.data["nextPageToken"]
+            if next_page_token is None: break
+
+        # Format the final response:
+        all_messages.data["nextPageToken"] = next_page_token
+        all_messages.data["resultSizeEstimate"] = results_size_estimate
+
+        # Done here:
+        return all_messages
+
+    async def get_message(
+            self,
+            tokens: GoogleAuthTokens,
+            message_id: str,
+            return_raw: bool = False,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To get one message of this user. The message will be identified by its id. Note that, if you choose to return
+        the raw message, the message body will be compliant with RFC 5322 and RFC 2045 (among others).
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/get
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+            2. https://developers.google.com/gmail/api/reference/rest/v1/Format
+        :param tokens: The object that holds the access token to the service.
+        :param message_id: The id that Google assigned to the message.
+        :param return_raw: Whether you want the raw message or the formatted message.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Getting One Message.", user_id)
+        api_response = await self.get(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/{message_id}",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            params = {"format": "raw"}
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_json = await api_response.get_json()
+            raw_message = base64.urlsafe_b64decode(api_json["raw"]).decode()
+            if return_raw: api_response.data = raw_message
+            else:
+                parsed_message = mail_parser.parse(raw_message)
+                parsed_message["labels"] = api_json["labelIds"]
+                parsed_message["messageId"] = api_json["id"]
+                parsed_message["threadId"] = api_json["threadId"]
+                parsed_message["historyId"] = api_json["historyId"]
+                parsed_message["snippet"] = api_json["snippet"]
+                parsed_message["sizeEstimate"] = api_json["sizeEstimate"]
+                api_response.data = parsed_message
+
+        # Done here:
+        return api_response
+
+    async def modify_messages(
+            self,
+            tokens: GoogleAuthTokens,
+            message_ids: List[str] | str,
+            add_label_ids: List[str] | str = None,
+            remove_label_ids: List[str] | str = None,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To add or remove labels from one or more messages.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/batchModify
+        :param tokens: The object that holds the access token to the service.
+        :param message_ids: One or more message ids (assigned by Google).
+        :param add_label_ids: One or more label ids (not the display name of the label).
+        :param remove_label_ids: One or more label ids (not the display name of the label).
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Build the needed JSON:
+        body_json = {"ids": message_ids if isinstance(message_ids, list) else [message_ids]}
+        if add_label_ids: body_json["addLabelIds"] = add_label_ids if isinstance(add_label_ids, list) else [add_label_ids]
+        if remove_label_ids: body_json["removeLabelIds"] = remove_label_ids if isinstance(remove_label_ids, list) else [remove_label_ids]
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Modifying Message(s).", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/batchModify",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            json = body_json
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200, 204]:
+            api_response.success = True
+
+        # Done here:
+        return api_response
+
+    async def delete_messages(
+            self,
+            tokens: GoogleAuthTokens,
+            message_ids: List[str] | str,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To PERMANENTLY delete one or more messages.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/batchDelete
+        :param tokens: The object that holds the access token to the service.
+        :param message_ids: One or more message ids (assigned by Google).
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Deleting Message(s).", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/batchDelete",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+            json = {"ids": message_ids if isinstance(message_ids, list) else [message_ids]}
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200, 204]:
+            api_response.success = True
+
+        # Done here:
+        return api_response
+
+    async def trash_message(
+            self,
+            tokens: GoogleAuthTokens,
+            message_id: str,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To move one message to trash.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/trash
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+        :param tokens: The object that holds the access token to the service.
+        :param message_id: The id of the message (assigned by Google).
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Trashing One Message.", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/{message_id}/trash",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200, 204]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+    async def untrash_message(
+            self,
+            tokens: GoogleAuthTokens,
+            message_id: str,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To move one message to trash.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/trash
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+        :param tokens: The object that holds the access token to the service.
+        :param message_id: The id of the message (assigned by Google).
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Un-Trashing One Message.", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/{message_id}/untrash",
+            headers = {"Authorization": f"Bearer {tokens.accessToken}"},
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+    async def send_message(
+            self,
+            tokens: GoogleAuthTokens,
+            message: GMailMessage,
+            thread_id: str = None,
+            user_id: str = "me"
+    ) -> GoogleApiResponse:
+
+        """
+        To send one message.
+        NOTE: If you want to apply a custom label to your outgoing mails, this API endpoint doesn't allow you to do that
+        in one go. Instead, you should note down the 'id' field from a successful response and use the 'modify_messages'
+        method of this class to immediately apply that label to the mail in a separate call.
+        DOCUMENTATION:
+            1. https://developers.google.com/gmail/api/reference/rest/v1/users.messages/send
+            2. https://developers.google.com/gmail/api/reference/rest/v1/users.messages#Message
+        :param tokens: The object that holds the access token to the service.
+        :param message: The object that has the content of the message to be sent.
+        :param thread_id: Replies to an existing mail if the correct thread-id is specified. If not specified, a new
+            mail with a new thread-id is created.
+        :param user_id: The id of the user for which this service must be run. Typically, the e-mail id itself or "me".
+        :return: A structured response where the list of labels will be in the 'data' variable.
+        """
+
+        # Ensure that the tokens are valid:
+        await tokens.arefresh(
+            http_client = self._http_client,
+            client_id = self._client_id,
+            client_secret = self._client_secret,
+            force_refresh = False
+        )
+
+        # Construct the JSON body:
+        json_body = {"raw": message.get_raw_message(as_base64 = True)}
+        if thread_id: json_body["threadId"] = thread_id
+
+        # Make the API call:
+        if not self._debug_only_errors: self._printer("Sending One Message.", user_id)
+        api_response = await self.post(
+            url = f"https://gmail.googleapis.com/gmail/v1/users/{user_id}/messages/send",
+            headers = {
+                "Authorization": f"Bearer {tokens.accessToken}",
+                "Content-Type": "message/rfc822"
+            },
+            json = json_body
+        )
+
+        # If the call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            api_response.data = await api_response.get_json()
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    # Create an HTTP client:
+    test_client = httpx.AsyncClient(
+        limits = httpx.Limits(
+            max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+            max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+        ),
+        timeout = httpx.Timeout(
+            connect = 2.5,  # ... Shorter connection timeout.
+            read = 2.5,  # ...... Like what EasyEcom gives.
+            write = 10.0,  # .... Time to wait for sending data.
+            pool = 120.0  # ..... Time to wait for a free connection from the pool.
+        )
+    )
+
+    # Read the secrets that give you access to the app:
+    secrets_file = r"../../../creds/goog/app/google_tcaoff_test_oauth_20241125.json"
+    secrets_dict = json.from_file(secrets_file)
+
+    async def main():
+
+        # Create an instance of the client:
+        my_gmail = AsyncGMailClient(
+            service_name = "gmail",
+            oauth_json = secrets_dict,
+            http_client = test_client,
+            redirect_url = r"https://api.thecaoffice.com/converse/mail/callback/gmail",
+            debug = True,
+            debug_prefix = "GMail (M) | ",
+            debug_only_errors = False
+        )
+
+        # Request Auth:
+        print("AUTH URL:", await my_gmail.get_authorization_url(
+            scopes = SCOPES_GMAIL_MAIL_MANAGEMENT,
+            state = "Bhopli",
+            approval_prompt = "force"
+        ))
+
+        # Get tokens from callback:
+        test_tokens = await my_gmail.get_authorization_tokens(
+            scopes = SCOPES_GMAIL_MAIL_MANAGEMENT,
+            redirect_url = input("Paste the redirect URL here: ")
+        )
+        print("TOKENS:", test_tokens)
+
+        # Test some feature:
+        response = await my_gmail.get_user_profile(tokens = test_tokens)
+        print("SUCCESS:", response.success)
+        print("SUMMARY:", response.to_markdown())
+        print("\n\n---\n\n")
+        print("DATA:", json.to_string(response.data, default = str))
+        if not response.success:
+            print("\n\n---\n\n")
+            print("FULL RESPONSE JSON:", json.to_string(await response.get_json()))
+
+
+    asyncio.run(main())
diff --git a/utils_v2/goog/controllers/gmail/gmail_message.py b/utils_v2/goog/controllers/gmail/gmail_message.py
new file mode 100644
index 0000000..d6ea111
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/gmail_message.py
@@ -0,0 +1,336 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 16th Jul, 2024
+
+    OBJECTIVE:
+
+        To be able to send out mails from code.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For working with mails:
+from email.mime.multipart import MIMEMultipart
+from email.mime.image import MIMEImage
+from email.mime.text import MIMEText
+from email.mime.base import MIMEBase
+from email import encoders
+
+# For random strings:
+import string
+import random
+
+# For system-level activities:
+import os
+
+# For working with files in RAM:
+import io
+
+# To work with Base64 encoding:
+import base64
+
+# To work with datatypes:
+from typing import List
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class GMailMessage:
+
+    def __init__(
+            self,
+            from_email: str,
+            to_email: str | List[str],
+            subject: str,
+            cc_emails: str | List[str] = None,
+            bcc_emails: str | List[str] = None
+    ):
+
+        """
+        Create an instance of the message that you would like to send.
+        :param from_email: The EMail ID of the sender.
+        :param to_email: The EMail ID of the recipient.
+        :param subject: The subject of the mail.
+        :param cc_emails: A list of recipients to add to the CC section.
+        :param bcc_emails: A list of recipients to add to the BCC section.
+        """
+
+        # Create the instance of the message:
+        self.message = MIMEMultipart()
+        self.message["From"] = from_email
+        self.message["To"] = ",".join(to_email if isinstance(to_email, list) else [to_email])
+        self.message["Subject"] = subject
+        if cc_emails: self.message["CC"] = ",".join(cc_emails if isinstance(cc_emails, list) else [cc_emails])
+        if bcc_emails: self.message["BCC"] = ",".join(bcc_emails if isinstance(bcc_emails, list) else [bcc_emails])
+
+        # Note down the values for accessing later:
+        self.__from = from_email
+        self.__to = to_email
+        self.__cc = cc_emails,
+        self.__bcc = bcc_emails
+        self.__subject = subject
+
+    # ┏┓           •
+    # ┃┃┏┓┏┓┏┓┏┓┏┓╋┓┏┓┏
+    # ┣┛┛ ┗┛┣┛┗ ┛ ┗┗┗ ┛
+    #       ┛
+
+    @property
+    def from_mail(self):
+        return self.__from
+
+    @property
+    def to_mail(self):
+        return self.__to
+
+    @property
+    def cc_mails(self):
+        return self.__cc
+
+    @property
+    def bcc_mails(self):
+        return self.__bcc
+
+    @property
+    def subject(self):
+        return self.__subject
+
+    # ┏┓ ┓ ┓  ┏┓
+    # ┣┫┏┫┏┫  ┃ ┏┓┏┓╋┏┓┏┓╋
+    # ┛┗┗┻┗┻  ┗┛┗┛┛┗┗┗ ┛┗┗
+
+    def add_text(self, text):
+
+        """
+        Add plain-text to the mail body.
+        :param text: The text to add to the mail body.
+        :return: None.
+        """
+
+        self.message.attach(MIMEText(text, "plain"))
+
+    def add_html(self, html_text):
+
+        """
+        Add HTML text to the mail body.
+        :param html_text: The HTML text to add to the mail body.
+        :return: None.
+        """
+
+        self.message.attach(MIMEText(html_text, "html"))
+
+    def add_inline_image(
+            self,
+            image_file: str | io.BytesIO,
+            file_name: str = None,
+            content_id: str = None
+    ):
+
+        """
+        Add an inline image to the body of the mail.
+        NOTE: This is NOT the same as sending an image as an attachment.
+        :param image_file: The image data to attach to the mail body.
+        :param file_name: The name of the file. This is the same name by which it will be downloaded. You need not
+            specify this if the input file is specified as a path. Needed when you give the input file as a buffer.
+        :param content_id: Inline images are inserted via HTML bocks. This field identifies the image resource. If not
+            specified, I will generate a random string. You may write a custom value here if you know what you are
+            doing. For most use cases, please ignore this field.
+        :return: None.
+        """
+
+        # Read the image as bytes:
+        image_bytes = None
+        if type(image_file) is str:
+            file_name = file_name or os.path.split(image_file)[-1]
+            with open(image_file, "rb") as opened_image_file:
+                image_bytes = opened_image_file.read()
+        if type(image_file) is io.BytesIO:
+            image_file.seek(0)
+            image_bytes = image_file.getvalue()
+
+        # Declare the part to be attached to the multipart message:
+        if image_bytes is not None:
+
+            # Create the HTML block if the image pointer is blank:
+            if content_id is None:
+                content_id = ''.join(random.choice(string.ascii_letters + string.digits) for _ in range(8))
+                self.add_html(f"""
+                <html>
+                    <body>
+                        <p><img src="cid:{content_id}"></p>
+                    </body>
+                </html>
+                """)
+
+            # Then add the image:
+            image_part = MIMEImage(image_bytes)
+            image_part.add_header(
+                "Content-ID", f"<{content_id}>"
+            )
+            image_part.add_header(
+                "Content-Disposition",
+                f"inline; filename=\"{file_name}\"",
+            )
+            self.message.attach(image_part)
+
+    def add_attachment(
+            self,
+            attachment_file: str | io.BytesIO,
+            file_name: str = None
+    ):
+
+        """
+        Add a file as an attachment to the mail. This file, even if possible, will not be rendered on the screen in-line
+        with the body. It will be made available as a download.
+        :param attachment_file: The file that you would like to attach.
+        :param file_name: The name of the file. This is the same name by which it will be downloaded. You need not
+            specify this if the input file is specified as a path. Needed when you give the input file as a buffer.
+        :return:
+        """
+
+        # Declare the part to be attached to the multipart message:
+        part = MIMEBase("application", "octet-stream")
+
+        # If the attachment is a file stored in the local disk:
+        if isinstance(attachment_file, str):
+            file_name = file_name or os.path.split(attachment_file)[-1]
+            with open(attachment_file, "rb") as attachment:
+                part.set_payload(attachment.read())
+
+        # If the file is held in RAM:
+        elif isinstance(attachment_file, io.BytesIO):
+            attachment_file.seek(0)
+            part.set_payload(attachment_file.read())
+
+        # Encode and attach the file:
+        encoders.encode_base64(part)
+        part.add_header(
+            "Content-Disposition",
+            f"attachment; filename=\"{file_name}\"",
+        )
+        self.message.attach(part)
+
+    # ┏┓
+    # ┣ ┏┓┏┓┏┳┓┏┓╋
+    # ┻ ┗┛┛ ┛┗┗┗┻┗
+
+    def get_raw_message(
+            self,
+            as_base64: bool = True
+    ):
+
+        """
+        Get the raw string dump from the current contents of the message. This text will be compliant with RFC 5322 and
+        RFC 2045 (among others).
+        :param as_base64: If set to True, the response will be a URL-safe B64 output, else it'll be a raw string.
+        :return: The standardized raw text dump. either as a raw string or as a Base64 (url-safe) string.
+        """
+
+        if not as_base64: return self.message
+        else: return base64.urlsafe_b64encode(self.message.as_bytes()).decode()
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    my_mail = GMailMessage(
+        from_email = "sender@gmail.com",
+        to_email = "recipient@gmail.com",
+        subject = "Bhopli is the best!",
+        cc_emails = None,
+        bcc_emails = None
+    )
+    my_mail.add_html(
+        """
+        <!DOCTYPE html>
+        <html>
+        <head>
+            <meta charset="UTF-8">
+            <title>Sample HTML String</title>
+            <style>
+                .heading {
+                    color: #ff9025;
+                }
+                .sub-heading {
+                    color: #000000;
+                }
+            </style>
+        </head>
+        <body>
+            <h1 class="heading">Hello, Bhopli!</h1>
+            <h2 class="sub-heading">Bhopli is the best, most well-behaved cat in the known universe.</h2>
+        </body>
+        </html>
+        """
+    )
+    my_mail.add_text("This is how you should pet her 👇")
+    my_mail.add_inline_image(r"../../../../data/images/cat_petting.png")
+    my_mail.add_attachment(r"../../../../data/pdf/sample_label.pdf")
+    print(my_mail.get_raw_message(as_base64 = False))
diff --git a/utils_v2/goog/controllers/gmail/json/messages/chatgpt_suggested_message_format.json b/utils_v2/goog/controllers/gmail/json/messages/chatgpt_suggested_message_format.json
new file mode 100644
index 0000000..21bef48
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/chatgpt_suggested_message_format.json
@@ -0,0 +1,69 @@
+{
+  "_id": ObjectId("..."),         // MongoDB auto-generated ID
+  "message_id": "unique-message-id",  // Unique identifier for the email
+  "thread_id": "thread-id",           // Optional: Group of related messages
+  "subject": "Subject of the email",
+  "from": {
+    "name": "Sender Name",              // Name of the sender
+    "email": "sender@example.com"        // Sender's email address
+  },
+  "to": [                               // List of recipients
+    {
+      "name": "Recipient Name",
+      "email": "recipient@example.com"
+    }
+  ],
+  "cc": [                               // List of CC recipients (optional)
+    {
+      "name": "CC Name",
+      "email": "cc@example.com"
+    }
+  ],
+  "bcc": [                              // List of BCC recipients (optional)
+    {
+      "name": "BCC Name",
+      "email": "bcc@example.com"
+    }
+  ],
+  "date": ISODate("2024-11-26T12:00:00Z"),  // Date the email was sent
+  "headers": {                          // Raw headers from the email
+    "X-Priority": "3",
+    "Content-Type": "multipart/alternative; boundary=\"boundary\"",
+    "X-Mailer": "Mailer XYZ"
+  },
+  "body": {                             // The body of the email, with parts if multipart
+    "text": "Plain text body content",  // Plain text part (if any)
+    "html": "<p>HTML body content</p>", // HTML part (if any)
+    "parts": [                          // List of parts for multipart emails
+      {
+        "content_type": "text/plain",
+        "content_transfer_encoding": "base64",
+        "content": "base64-encoded-content-here"
+      },
+      {
+        "content_type": "text/html",
+        "content_transfer_encoding": "base64",
+        "content": "base64-encoded-html-content-here"
+      }
+    ]
+  },
+  "attachments": [                      // Attachments in the email
+    {
+      "filename": "file1.pdf",
+      "content_type": "application/pdf",
+      "content_transfer_encoding": "base64",
+      "content": "base64-encoded-file-content"
+    },
+    {
+      "filename": "image1.jpg",
+      "content_type": "image/jpeg",
+      "content_transfer_encoding": "base64",
+      "content": "base64-encoded-image-content"
+    }
+  ],
+  "flags": {                            // Optional flags for internal tracking
+    "read": false,
+    "spam": false
+  },
+  "received_timestamp": ISODate("2024-11-26T12:01:00Z") // Time the email was received (optional)
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/formatted_message_list_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/formatted_message_list_20241126.json
new file mode 100644
index 0000000..5e50380
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/formatted_message_list_20241126.json
@@ -0,0 +1,36 @@
+{
+    "messages": {
+        "193669615aa33694": {
+            "threadId": "193669615aa33694"
+        },
+        "19365d0239aa1aaf": {
+            "threadId": "19365d0239aa1aaf"
+        },
+        "193641e1379da64d": {
+            "threadId": "193641e1379da64d"
+        },
+        "193640e74d93dc9b": {
+            "threadId": "193640e74d93dc9b"
+        },
+        "19363d6a7f50225a": {
+            "threadId": "19363d6a7f50225a"
+        },
+        "19363ba8e2582133": {
+            "threadId": "19363ba8e2582133"
+        },
+        "19362f9983e58ea6": {
+            "threadId": "19362f9983e58ea6"
+        },
+        "19360aabcb976cfc": {
+            "threadId": "19360aabcb976cfc"
+        },
+        "193604ad97c9fe62": {
+            "threadId": "193604ad97c9fe62"
+        },
+        "1935e92672e67f22": {
+            "threadId": "1935e92672e67f22"
+        }
+    },
+    "nextPageToken": "11954226706764006151",
+    "resultSizeEstimate": 402
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_01_193669615aa33694_no_attachment_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_01_193669615aa33694_no_attachment_20241126.json
new file mode 100644
index 0000000..3d9008e
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_01_193669615aa33694_no_attachment_20241126.json
@@ -0,0 +1,148 @@
+{
+    "id": "193669615aa33694",
+    "threadId": "193669615aa33694",
+    "labelIds": [
+        "IMPORTANT",
+        "CATEGORY_UPDATES",
+        "INBOX"
+    ],
+    "snippet": "Khushal PS, Someone is attempting to reset the password of your account. When: Nov 26, 2024 04:48 AM Central European Standard Time Device: Google Chrome Windows (Desktop) Near: Luxembourg, Luxembourg",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp1258653wrq;        Mon, 25 Nov 2024 19:48:52 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IHex3BNvuKbH0rDOVdVZr5VN+wGXuempHJ5NU47Pc6su+PhLTTyWxQVeZqbgHHqPxn1k368"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6000:4904:b0:382:4eef:28a with SMTP id ffacd0b85a97d-38260bce857mr13224341f8f.43.1732592932057;        Mon, 25 Nov 2024 19:48:52 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732592932; cv=none;        d=google.com; s=arc-20240605;        b=MGUuj+jr2ksXZS0o19wNISVfgnf59VtgpBi6dc45I4/NyDwg2NVtSewPcv4jOAcnGX         H+mxaJV5fgziT52/Kd6U/n+MSCut6o9DvIPg5qNz4ahcTeuRo5n4K+yLmz5Rp2PvLuQs         1tALdDnwpNjbCjd+gYvOZHSfYovK3BZ3+B+utyiE0U57nYkdOhIBEJ/oGoy6OVAN+Lb5         lukod7ijj+dKdMcsw8SNO7JQWsjDMpG0LtUXtY0B44bKdF+LeBgYkzzNhiT5eedH7V3N         7cMvVw0ZCjLZKA1YH/CMKgTdwqgJqVWi3RvL4X/uCJxbBAOQtq/6JzPJCOneXVqEU3Wh         my8A=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=feedback-id:bounces-to:mime-version:subject:message-id:to:from:date         :dkim-signature:dkim-signature;        bh=jxPSaVfaHN0N+lJ6K9ay8G6f4hb8T+t7HKX1DJ6mpfY=;        fh=u/EceduMLbMJaVmVACWimtVNyu5iebWbNB9Q7JrDYgs=;        b=Iq4DXicQhzSSrkkA+f9fABfl6pE1B6vhbNEJ/p5/5vAFtyJVzZCmhcBKT11U4gUHPk         PopE3XbKRLAspJKz08ZlECgkXOpfT0ukUgCwyCMj+YBpf7iNRjMRqkw9bgW+INj0wdhm         e+jPcPitmLhqI5zJqaKhbdK1Af66uL//OfwaZi0Wo/OGY/wP5C4SpCCFpW9n3acD7Fjz         HyUwpB/ek0xzHYKscBTnjCovwmff0LCkgUcBAgNxf/Nze+++yd5FAh2v/asvfI4MRZT3         aQZZRsdLrzDVX1iiwpooCqKf8XJpmlC5JG/rOVhz01cgqLEpVEQXwxLUxpf+4JMJFbsx         LRgQ==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@amazon.in header.s=micqgm67cqsvdipseryzt5t5odsvewta header.b=LswfTW3G;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=YyxLmGgS;       spf=pass (google.com: domain of 202411260348515ca421ac8b144afa9c8567766550p0eu-c3tl5yxbh49vj7@bounces.amazon.in designates 54.240.1.2 as permitted sender) smtp.mailfrom=202411260348515ca421ac8b144afa9c8567766550p0eu-C3TL5YXBH49VJ7@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<202411260348515ca421ac8b144afa9c8567766550p0eu-C3TL5YXBH49VJ7@bounces.amazon.in>"
+            },
+            {
+                "name": "Received",
+                "value": "from a1-2.smtp-out.eu-west-1.amazonses.com (a1-2.smtp-out.eu-west-1.amazonses.com. [54.240.1.2])        by mx.google.com with ESMTPS id ffacd0b85a97d-385be9920f4si1030431f8f.693.2024.11.25.19.48.51        for <pskhushal@gmail.com>        (version=TLS1_3 cipher=TLS_AES_128_GCM_SHA256 bits=128/128);        Mon, 25 Nov 2024 19:48:52 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of 202411260348515ca421ac8b144afa9c8567766550p0eu-c3tl5yxbh49vj7@bounces.amazon.in designates 54.240.1.2 as permitted sender) client-ip=54.240.1.2;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@amazon.in header.s=micqgm67cqsvdipseryzt5t5odsvewta header.b=LswfTW3G;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=YyxLmGgS;       spf=pass (google.com: domain of 202411260348515ca421ac8b144afa9c8567766550p0eu-c3tl5yxbh49vj7@bounces.amazon.in designates 54.240.1.2 as permitted sender) smtp.mailfrom=202411260348515ca421ac8b144afa9c8567766550p0eu-C3TL5YXBH49VJ7@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=micqgm67cqsvdipseryzt5t5odsvewta; d=amazon.in; t=1732592931; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type; bh=LH5AoXgTmD6qrgNMmPg2N4Kjd+MdburdNGizfre6x3E=; b=LswfTW3GeZuY88a0WncujiGM27tYdnz6Av7797ZGsnTKvkeVWnWqYBMHcRH50Cgs QWcPBr4jmdQU9h3TpG9J+78+mXdrtdwhdz3K5fujCT02uy0oOK2uqvTrnPfHsBlkAip LpDrgn2P6RF7y72ddT/unLtQlsnmWZBLgXjBKZOo="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=uku4taia5b5tsbglxyj6zym32efj7xqv; d=amazonses.com; t=1732592931; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type:Feedback-ID; bh=LH5AoXgTmD6qrgNMmPg2N4Kjd+MdburdNGizfre6x3E=; b=YyxLmGgSMzhlrPeg3A8LjAG8yfh270KXdGxCTA6Yq3TJSGytfPO8zz7Tnpq4n/0A skRS4H3ESkjUsX2RDrZ90YR5zp8sSZmRBzRi6oBoQokldSoICr/MzFp4dBS9gYu8zC/ OhWBqAiYL4hgBR//EkoyVt2QHKG3x7Gq+jVg9WIo="
+            },
+            {
+                "name": "Date",
+                "value": "Tue, 26 Nov 2024 03:48:51 +0000"
+            },
+            {
+                "name": "From",
+                "value": "\"amazon.in\" <account-update@amazon.in>"
+            },
+            {
+                "name": "To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<0102019366961300-e4b92b6b-20ce-4b13-bc9f-440655f4fc7d-000000@eu-west-1.amazonses.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "amazon.in: Password recovery"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_1336386_1018227011.1732592931577\""
+            },
+            {
+                "name": "X-AMAZON-MAIL-RELAY-TYPE",
+                "value": "notification"
+            },
+            {
+                "name": "Bounces-to",
+                "value": "202411260348515ca421ac8b144afa9c8567766550p0eu-C3TL5YXBH49VJ7@bounces.amazon.in"
+            },
+            {
+                "name": "X-AMAZON-METADATA",
+                "value": "CA=C3TL5YXBH49VJ7-CU=AO8IZF00FXJKW"
+            },
+            {
+                "name": "X-Original-MessageID",
+                "value": "<urn.rtn.msg.202411260348515ca421ac8b144afa9c8567766550p0eu@1732592931577.>"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "610684451::1.eu-west-1.UIAUrMfbpGrxavqnRE0yoZrAUBI9C7GRNUx/kUDo6B4=:AmazonSES"
+            },
+            {
+                "name": "X-SES-Outgoing",
+                "value": "2024.11.26-54.240.1.2"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 9148,
+                    "data": "<html xmlns="http://www.w3.org/1999/xhtml">
<head>
    <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"/>
    <style type="text/css">
        body {
            margin:0;
            color:#333;
        }

        a {
            text-decoration:none;
            color:#006699;
        }

        p {
            margin:0px;
        }

        img {
            border:0;
            margin:0;
            text-align: center;
        }

        #title p{
            font-size:15px;
            font-family: "Amazon Ember", Arial, sans-serif;
        }

    </style>
    <title></title>
</head>
<body><img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=DR9AEQ3CUVGD&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260348515ca421ac8b144afa9c8567766550p0eu&R=DQT11VRZK9RW&T=O&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=6TAT3ANN9AHKPILUHREH7ANALM0A&ref_=pe_33270321_610684451_opens" />
<table align="center" cellspacing="0" width="520" cellpadding="0" style="padding-bottom: 20px;">
    <tbody>
        <tr>
            <td>
                <table cellspacing="0" width="520" cellpadding="0" style="margin-top:0px; margin-bottom: 0px; margin-left: 20px; margin-right: 20px;">
                    <tbody>
                    <tr width="520">
                        <td width="520" height="52" style="border-bottom:1px solid #eaeaea; padding-top:10px;">
                            <table>
                                <tr width="520">
                                    <td width="107" id="logo">
                                        <img id="amazonLogoImg" alt="Logo Image" width="107" height="auto" src="https://m.media-amazon.com/images/G/01/authportal/tiv/amazon_logo_RGB._CB424887820_.png"/>
                                    </td>
                                </tr>
                            </table>
                        </td>
                    </tr>
                        <tr>
                            <td colspan="2" align="left" style="text-align: left; font-size:17px; font-family: 'Amazon Ember', Arial, sans-serif; padding-top: 15px; padding-bottom: 0px; padding-left: 0px; padding-right: 1px;">
                                <p>Khushal P S,</p>
                            </td>
                        </tr>
                    <tr>
                        <td colspan="2" align="left" style="text-align: left; font-size:17px; font-family: 'Amazon Ember', Arial, sans-serif; padding-top: 15px; padding-bottom: 10px; padding-left: 0px; padding-right: 1px;">
                            <p>Someone is attempting to reset the password of your account.</p>
                        </td>
                    </tr>

                    <tr>
                        <td align="left">
                            <table align="left" cellspacing="0" cellpadding="0" style="font-size:17px;">
                                <tr>
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-top: 10px; padding-left: 0px; padding-right: 5px;" >
                                        When:
                                    </td>
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-top: 10px; padding-left: 0px; padding-right: 1px;">
                                        Nov 26, 2024 04:48 AM Central European Standard Time
                                    </td>
                                </tr>
                                <tr>
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-right: 5px;">
                                        Device:
                                    </td>
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-right: 1px;">
                                        Google Chrome Windows (Desktop)
                                    </td>
                                </tr>
                                <tr>
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-right: 5px;">
                                        Near:
                                    </td >
                                    <td style="vertical-align: top; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-bottom: 10px; padding-right: 1px;">
                                        Luxembourg, Luxembourg
                                    </td>
                                </tr>
                            </table>
                        </td>
                    </tr>
                            <tr>
                                <td colspan="2" align="left" style="text-align: left; font-size:17px; font-family: 'Amazon Ember', Arial, sans-serif; padding-top: 15px; padding-bottom: 10px; padding-left: 0px; padding-right: 1px;">
                                    <p>If this was you, your verification code is:</p>
                                </td>
                            </tr>
                            <tr>
                                <td colspan="2" align="left" style="background-color: #D3D3D3; text-align: left; font-size:20px; font-weight: bold; font-family: 'Amazon Ember', Arial, sans-serif; padding-top: 15px; padding-bottom: 10px; padding-left: 10px; padding-right: 1px; border-top-left-radius: 10px; border-top-right-radius: 10px; border-bottom-left-radius: 10px; border-bottom-right-radius: 10px;">
                                    <p>  336605</p>
                                </td>
                            </tr>
                            <tr>
                                <td colspan="2" align="left" style="text-align: left; font-size:17px; font-family: 'Amazon Ember', Arial, sans-serif; padding-top: 15px; padding-bottom: 10px; padding-left: 0px; padding-right: 1px;">
                                    <p>If you didn&#39;t request it: <a href="https://www.amazon.in/gp/f.html?C=DR9AEQ3CUVGD&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260348515ca421ac8b144afa9c8567766550p0eu&R=3FLAKUSESTGV3&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fa%2Fc%2Fr%2FAClqV9KpdjufahETcvqUhxdNo%3Fref_%3Dpe_33270321_610684451&H=USC4W6ANBISG8YJ0TLSTIUCMLI0A&ref_=pe_33270321_610684451"> click here to deny. </a></p>
                                </td>
                            </tr>
                            <tr>
                                <td width="520" height="45" colspan="2" align="left" style="font-size:17px; font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-bottom: 10px; padding-top: 10px; padding-right: 1px;">
                                    Don’t share it with others.
                                </td>
                            </tr>
                    <tr>
                        <td width="520" style="font-family: 'Amazon Ember', Arial, sans-serif; text-align: left; padding-left: 0px; padding-bottom: 10px; padding-top: 10px; padding-right: 1px;">
                            <div style="width: 520px; border: 1px solid #808080; padding-top: 5px; padding-left: 10px; padding-right: 10px; padding-bottom: 20px; margin-top: 25px; margin-right: 0px; margin-left: 0px; margin-bottom: 8px; color: #444;">
                                <h2 style="font-weight: 700; font-size: 15px; padding-bottom: 10px;">Is it safe to follow this link?</h2>
                                <div>
                                    <a style="font-size: 13px; color: black; pointer-events: none; cursor: default; text-decoration: none;">
                                        The link provided in this email starts with “https://www.amazon.in”. If you prefer, copy the following link and paste it into a browser to view.
                                    </a>
                                </div>
                                <br>
                                <a style="font-size: 12px; color: black; pointer-events: none; cursor: default; text-decoration: none; font-weight: 600">
                                    https://www.amazon.in/a/c/r/AClqV9KpdjufahETcvqUhxdNo
                                </a>
                            </div>
                        </td>
                    </tr>
                    </tbody>
                </table>
            </td>
        </tr>
    </tbody>
</table>
<img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=DR9AEQ3CUVGD&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260348515ca421ac8b144afa9c8567766550p0eu&R=32T47K7PPO0XN&T=E&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=FBFEN5SIUFY2A4VSJEEK05WZQTUA&ref_=pe_33270321_610684451_open" /></body>
</html>"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 14907,
+    "historyId": "527966",
+    "internalDate": "1732592931000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_02_19367930033154ca_with_attachment_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_02_19367930033154ca_with_attachment_20241126.json
new file mode 100644
index 0000000..a9a6834
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_02_19367930033154ca_with_attachment_20241126.json
@@ -0,0 +1,258 @@
+{
+    "id": "19367930033154ca",
+    "threadId": "19367930033154ca",
+    "labelIds": [
+        "UNREAD",
+        "IMPORTANT",
+        "CATEGORY_PERSONAL",
+        "INBOX"
+    ],
+    "snippet": "Sample content. Inline graphics done. Sample monospaced How about some Headers? Hello, World! These are quotes. How about some emojis? \ud83d\ude1a\ud83d\ude05\ud83d\ude05\ud83e\udd70\ud83d\ude18\ud83d\ude01\ud83d\ude01 There&#39;s also an attachment!",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/mixed",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp1327351wrq;        Tue, 26 Nov 2024 00:25:08 -0800 (PST)"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:690c:6111:b0:6e3:fd6:6ccb with SMTP id 00721157ae682-6eee08c3459mr156525787b3.13.1732609507838;        Tue, 26 Nov 2024 00:25:07 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732609507; cv=none;        d=google.com; s=arc-20240605;        b=VDostCh8Kr1QGeQoXgLjYyrkymtwKEVHTyPaNeSjy30Q0B4GTTIBIPbKgkL6UazG4T         s92UnE+Br4HJUSsqbtOdKTV1Pwt9lI3EzASDMX3OVGccdViTyUgGjgNuagV2fUVQugYi         BJWxLrWZXVVtKkLNqRDOEQgiPi6t869FTB4877V8dKxQs99Q8IBncekOq3f6+SmsFlIl         U3l6EUgaV/7MFzNRofsmXFGEG0TLto+Xgx5bMQ8B0OpjSFXR2Va/1xF5BmrzJTLgL6N5         zct3VIRLMxkf+8v3oniTG7yaaCQMPLxOq1pKXhP/MfKzgvdo5r14/kAzsj05rQ/L2/rT         2OrQ=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=cc:to:subject:message-id:date:from:mime-version:dkim-signature;        bh=9NSLykdU3XzuxItzVTTQJjRRBR6yhJqdgYRarHa+VdY=;        fh=KtxgdfxhT3MZUXDfdB/Mxp08o9TbOvoJMvz1V2wYTKk=;        b=Xqtl2jfteUY2I+wdSwdllaqPKg1QP8hUyJpP/644zwGrOBdLbjCO8Po5C9KJfxUh7i         H7UMWfEWkulB52WFTDU/54UY8lnX7iGZEMtT/4twKUGToWPPWeG/wmh/I4W9ZEmA/qXG         OiRrBlJI3NJowsrnfoqXrpV/W5mz1SNuJBkj5k71+3vrPVlEmGwGmz8/MCG+RF2yV4nz         QEVg613QkuThPEEsgYdHbfWDlF8jnGbAS+Lyt8ZdixVvO4/Gq5swuGUHihfeV+Fxt5Kv         L2Wbqiq7UFJF9YJEtezJOdkdrTxs8dz6bTUZTrpWtRYxoBuH76HB+f9yrhOIRFTxor+9         18dA==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@gmail.com header.s=20230601 header.b=\"Adx/Ch2H\";       spf=pass (google.com: domain of orangebhopli@gmail.com designates 209.85.220.41 as permitted sender) smtp.mailfrom=orangebhopli@gmail.com;       dmarc=pass (p=NONE sp=QUARANTINE dis=NONE) header.from=gmail.com;       dara=pass header.i=@gmail.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<orangebhopli@gmail.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from mail-sor-f41.google.com (mail-sor-f41.google.com. [209.85.220.41])        by mx.google.com with SMTPS id 00721157ae682-6eee01062easor78223267b3.12.2024.11.26.00.25.07        (Google Transport Security);        Tue, 26 Nov 2024 00:25:07 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of orangebhopli@gmail.com designates 209.85.220.41 as permitted sender) client-ip=209.85.220.41;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@gmail.com header.s=20230601 header.b=\"Adx/Ch2H\";       spf=pass (google.com: domain of orangebhopli@gmail.com designates 209.85.220.41 as permitted sender) smtp.mailfrom=orangebhopli@gmail.com;       dmarc=pass (p=NONE sp=QUARANTINE dis=NONE) header.from=gmail.com;       dara=pass header.i=@gmail.com"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed;        d=gmail.com; s=20230601; t=1732609507; x=1733214307; dara=google.com;        h=cc:to:subject:message-id:date:from:mime-version:from:to:cc:subject         :date:message-id:reply-to;        bh=9NSLykdU3XzuxItzVTTQJjRRBR6yhJqdgYRarHa+VdY=;        b=Adx/Ch2H1Vw5fzCEcIPf/EuHGviFMr1/Gw93WwruoabampXxraQ5hkcJNx0yi+zM2/         9wlmVqcDwiWM1dFrkc1hPNMyyH4h7hCXjGsDbK8hkUE/Fk1AR51fhjliB9AZFkps+PUR         21CYTDMzWWlHjKlBpnM1axU9suvv04NqDZ8Hr7LAXysd9eF1ypoTWjwWMJ5QGKpoQo6W         qf3m5yuqSXLAtbTKZN6K3qUO+S9ZRjUahw0eke7ieQ2uKR8dFwaoS899KhVBY5bZpLzr         gEjYkNbzZGN4bp/LIJcHmgueZ5J0L6V+zaYMIqNRp3wOwAe41nZSAf6PvLxixLZoTvyH         TmmA=="
+            },
+            {
+                "name": "X-Google-DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed;        d=1e100.net; s=20230601; t=1732609507; x=1733214307;        h=cc:to:subject:message-id:date:from:mime-version:x-gm-message-state         :from:to:cc:subject:date:message-id:reply-to;        bh=9NSLykdU3XzuxItzVTTQJjRRBR6yhJqdgYRarHa+VdY=;        b=F5yE7IslZpO2UHCSg9jCYE645+q7dW9WO9S0DIb4oRcTlz/qgI1fwnnB0vlWvgXQxJ         Af8/WUW6AJm/8mJ//SNXSDwE28OZiZqR+i/SYc0yontGepFawQAZg9xFRLspp7O/2UAL         EHrkssz9noe2wPPdcPGYanXfoiSLtX/3XnrGCg1P5Y4jdy7p6624f87Xx+Mno1t8q2xh         Odh2QrURKad50BqY+UB20+um9ommh4J0BOsD9WiVCfu5isvTCfwZYAtjYUJ48UVWLh3b         kAPAaSic4g1zQzlOychUnqFB95VrrODUNUACfKBuIR0YbUdsgjMzn9p4RQ1LAgr9NfvY         62kw=="
+            },
+            {
+                "name": "X-Forwarded-Encrypted",
+                "value": "i=1; AJvYcCVe+1Kjt1hhMEjYG2UyrzV/DvH4xn376Ya7lsLKkTIVIAJGmG8xKSkvvJAmXIAXRyYuWSNpPVXGyjSKXTgsLlU=@gmail.com"
+            },
+            {
+                "name": "X-Gm-Message-State",
+                "value": "AOJu0Ywb3oN+4RLkTx99fCaTMOlGwSTJR7AWBy7IvxJyBYNwLV6Of7c2 vtYqtaRl1CcUgUXmGnXqjfQsSX6DT4LLNPGCsrrzk4VXfV26FJA1iaDFm/ey7pRaAucm5dGPHRO 9oG7H+96wM0pzmY3Tlb9LUEY3NIdSR9H2"
+            },
+            {
+                "name": "X-Gm-Gg",
+                "value": "ASbGncuwgQwpQZrb7exEtts26PEAwkklAu9DD/4RvvBSiHYGDUD7+909oeyrMtfk66q IuA94Z8WcFFe3TabyhyXIjGTCEF5+Qg=="
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IFy7wXSaJCDrrXclKRzxMFtyv1HrgyWSfgyomoDnvBS4NPu9KBdzHjvcekKjw9uKzJAj5R2iOl+mZuCt5sjIws="
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:690c:6701:b0:6ee:b5a6:a67a with SMTP id 00721157ae682-6eee0a402acmr176495297b3.28.1732609506221; Tue, 26 Nov 2024 00:25:06 -0800 (PST)"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "From",
+                "value": "TheBhopli <orangebhopli@gmail.com>"
+            },
+            {
+                "name": "Date",
+                "value": "Tue, 26 Nov 2024 13:54:54 +0530"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<CAA-t6761d=GwN3to+252S34rA=gjv+Ao+u5WVbz+Gj+5oiwb1g@mail.gmail.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Test Mail for GMail API."
+            },
+            {
+                "name": "To",
+                "value": "\"pskhushal@gmail.com\" <pskhushal@gmail.com>"
+            },
+            {
+                "name": "Cc",
+                "value": "\"khushal@easyfi.net.in\" <khushal@easyfi.net.in>, \"bhushan.thakkar@gmail.com\" <bhushan.thakkar@gmail.com>"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/mixed; boundary=\"00000000000027d46c0627cc96ea\""
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "multipart/related",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "multipart/related; boundary=\"00000000000027d46c0627cc96e9\""
+                    }
+                ],
+                "body": {
+                    "size": 0
+                },
+                "parts": [
+                    {
+                        "partId": "0.0",
+                        "mimeType": "multipart/alternative",
+                        "filename": "",
+                        "headers": [
+                            {
+                                "name": "Content-Type",
+                                "value": "multipart/alternative; boundary=\"00000000000027d46c0627cc96e8\""
+                            }
+                        ],
+                        "body": {
+                            "size": 0
+                        },
+                        "parts": [
+                            {
+                                "partId": "0.0.0",
+                                "mimeType": "text/plain",
+                                "filename": "",
+                                "headers": [
+                                    {
+                                        "name": "Content-Type",
+                                        "value": "text/plain; charset=\"UTF-8\""
+                                    },
+                                    {
+                                        "name": "Content-Transfer-Encoding",
+                                        "value": "quoted-printable"
+                                    }
+                                ],
+                                "body": {
+                                    "size": 236,
+                                    "data": "U2FtcGxlIGNvbnRlbnQuDQoNCltpbWFnZTogY2hhdC5wbmddDQoNCklubGluZSBncmFwaGljcyBkb25lLg0KDQpTYW1wbGUgbW9ub3NwYWNlZA0KDQoqSG93IGFib3V0IHNvbWUgSGVhZGVycz8qDQoNCkhlbGxvLCBXb3JsZCEgVGhlc2UgYXJlIHF1b3Rlcy4NCg0KDQpIb3cgYWJvdXQgc29tZSBlbW9qaXM_IPCfmJrwn5iF8J-YhfCfpbDwn5iY8J-YgfCfmIENClRoZXJlJ3MgYWxzbyBhbiAqYXR0YWNobWVudCohDQo="
+                                }
+                            },
+                            {
+                                "partId": "0.0.1",
+                                "mimeType": "text/html",
+                                "filename": "",
+                                "headers": [
+                                    {
+                                        "name": "Content-Type",
+                                        "value": "text/html; charset=\"UTF-8\""
+                                    },
+                                    {
+                                        "name": "Content-Transfer-Encoding",
+                                        "value": "quoted-printable"
+                                    }
+                                ],
+                                "body": {
+                                    "size": 675,
+                                    "data": "PGRpdiBkaXI9Imx0ciI-U2FtcGxlIGNvbnRlbnQuPGRpdj48YnI-PGRpdj48aW1nIHNyYz0iY2lkOmlpX20zeTZ0dTg1MCIgYWx0PSJjaGF0LnBuZyIgd2lkdGg9IjIyMiIgaGVpZ2h0PSIyMjIiIHN0eWxlPSJtYXJnaW4tcmlnaHQ6IDBweDsiPjwvZGl2PjxkaXY-PGJyPjwvZGl2PjxkaXY-SW5saW5lIGdyYXBoaWNzIGRvbmUuPC9kaXY-PGRpdj48YnI-PC9kaXY-PGRpdj48Zm9udCBmYWNlPSJtb25vc3BhY2UiPlNhbXBsZSBtb25vc3BhY2VkPC9mb250PjwvZGl2PjxkaXY-PGJyPjwvZGl2PjxkaXY-PGI-PGZvbnQgc2l6ZT0iNiI-SG93IGFib3V0IHNvbWUgSGVhZGVycz88L2ZvbnQ-PC9iPjwvZGl2PjxkaXY-PGJyPjwvZGl2PjxibG9ja3F1b3RlIGNsYXNzPSJnbWFpbF9xdW90ZSIgc3R5bGU9Im1hcmdpbjowcHggMHB4IDBweCAwLjhleDtib3JkZXItbGVmdDoxcHggc29saWQgcmdiKDIwNCwyMDQsMjA0KTtwYWRkaW5nLWxlZnQ6MWV4Ij5IZWxsbywgV29ybGQhIFRoZXNlIGFyZSBxdW90ZXMuPC9ibG9ja3F1b3RlPjxkaXY-PGJyPjwvZGl2PjxkaXY-SG93IGFib3V0IHNvbWUgZW1vamlzP8Kg8J-YmvCfmIXwn5iF8J-lsPCfmJjwn5iB8J-YgTxicj48L2Rpdj48L2Rpdj48ZGl2PlRoZXJlJiMzOTtzIGFsc28gYW4gPGk-PHU-YXR0YWNobWVudDwvdT48L2k-ITwvZGl2PjwvZGl2Pg0K"
+                                }
+                            }
+                        ]
+                    },
+                    {
+                        "partId": "0.1",
+                        "mimeType": "image/png",
+                        "filename": "chat.png",
+                        "headers": [
+                            {
+                                "name": "Content-Type",
+                                "value": "image/png; name=\"chat.png\""
+                            },
+                            {
+                                "name": "Content-Disposition",
+                                "value": "inline; filename=\"chat.png\""
+                            },
+                            {
+                                "name": "Content-Transfer-Encoding",
+                                "value": "base64"
+                            },
+                            {
+                                "name": "Content-ID",
+                                "value": "<ii_m3y6tu850>"
+                            },
+                            {
+                                "name": "X-Attachment-Id",
+                                "value": "ii_m3y6tu850"
+                            }
+                        ],
+                        "body": {
+                            "attachmentId": "ANGjdJ88SNHhnjq5-Alk71WYYaL72CUhJn6_geE_GP7JZKZdcSIR56LPGVklvFO_IuMFqeDkDT2U4r8SXTSMb-uBnNrio-NeXiW2p8vPWnV2yq-YaZxG0xBD6WILt5Qwg_43lv9_TGnjSvWn5QrGzusOttPluVRIWtv0-dksvYXrHDbS5MC0IYX4qpv8dbvGto5rgH_iIsIMav2aXbm5_o_mmxlxO9GavC8G9ZWD9BbuLlKKMJQAXgGXlfOlWA1Ukr5Cr0UO5LZbeTtVX3dZMYs3QfMwlGkVLT7Gam6aZfW8JduWhObFP9ghg2haF4tooXcUFNOPX7e2Axto-OmYAXLaPZRh-xpSzEObOeQv8gAHihoXlkA5Y_A2m45-emjdSiwff2Ui0VRZs96_DMGO",
+                            "size": 17466
+                        }
+                    }
+                ]
+            },
+            {
+                "partId": "1",
+                "mimeType": "image/png",
+                "filename": "chat.png",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "image/png; name=\"chat.png\""
+                    },
+                    {
+                        "name": "Content-Disposition",
+                        "value": "attachment; filename=\"chat.png\""
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "base64"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "<f_m3y6xx8e1>"
+                    },
+                    {
+                        "name": "X-Attachment-Id",
+                        "value": "f_m3y6xx8e1"
+                    }
+                ],
+                "body": {
+                    "attachmentId": "ANGjdJ-XMpv18VYpIKT1zc45Su99KXSI3r3YaVquSLfKE3DqgQ7XjO7p4iHRHvc47lIr70rLBk2H8lLlMifTCFxFLMy0q_uFgsCHASCDeq-opjPkeDxC3BaxACeyeNWaZYANXgUCFYqCygTLkIoeggJDBxmzPn99baxvoJqcRLXROO1mSWGB4K0PLJcP35r8Y2D9lVRjSAJupzf7HLYLzimY1Q-X6Ge2qNCNnree-rS47FNXQgvFfVdV_x7jcvLE7JJl5cBBIyus-TtTulMk0RrFbcn5zKH7AniW6IF7v-mLOUzpDVye9tIiVqc6W4EdLeP3wmIaMVy4shsAdHkKtbjwLxicycke8Vi5hAV50s0pCllN26rSHakAA9zswG9q5z3cbS5LNMdEUpgWt6ON",
+                    "size": 17466
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 55270,
+    "historyId": "528587",
+    "internalDate": "1732609494000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_03_19365d0239aa1aaf_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_03_19365d0239aa1aaf_20241126.json
new file mode 100644
index 0000000..1697bdc
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_03_19365d0239aa1aaf_20241126.json
@@ -0,0 +1,175 @@
+{
+    "id": "19365d0239aa1aaf",
+    "threadId": "19365d0239aa1aaf",
+    "labelIds": [
+        "CATEGORY_PROMOTIONS",
+        "UNREAD",
+        "INBOX"
+    ],
+    "snippet": "Amazon.in Your Amazon.in Today&#39;s Deals Get Amazon App Hello Khushal PS, Are you looking for something in our ACCESSORY OR PART OR SUPPLY store? If so, you might be interested in these items.",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp1199268wrq;        Mon, 25 Nov 2024 16:12:39 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IGrkPfvb+dSkwa9iS6Kivda2qwRAG9D9snZa0xCBnTtWrRkREL9rtlGKQGz3LviU5rqswOE"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6512:5c1:b0:53d:d3cb:debb with SMTP id 2adb3069b0e04-53dd3cbdf8dmr6301124e87.0.1732579959442;        Mon, 25 Nov 2024 16:12:39 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732579959; cv=none;        d=google.com; s=arc-20240605;        b=T0Yokutt7qdL5F2L8pFD9jy1sTZkKCQjCtzNVwWxLQnQLWddpXD69lwysx8hp6p9nP         Ld/Kdy4Jg98AsGT9wsizztjLhBYB30vfpDRnlxjbmNQ42f/uZZgmdAsJ79uRfpJ9Nn6M         ZXDRLgrUc3jFMoKlHBTEwVieL8tPaZ5magEYD4egIHS7CA+nIArfHz6aSb33oylx//5p         PKYD+3f19u86uzbCEEdWbbNh/zfCkt31Rz3/3PY24DE9Cc9ZusKjbjQ66juEQiSV9W71         1xDNuIurQUXB+kk7ctRfy7OyuEIFMSN6UrKRwG20ge7uf8mz3jAnIzE6ouaej2BqI8Yk         wQwQ=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=feedback-id:list-unsubscribe:list-unsubscribe-post:bounces-to         :mime-version:subject:message-id:to:from:date:dkim-signature         :dkim-signature;        bh=ae6BFYuWr0k+7ooGQp/2cSWiFLurA8Xuta8hwCJJBCo=;        fh=u/EceduMLbMJaVmVACWimtVNyu5iebWbNB9Q7JrDYgs=;        b=CHLYewk0wxYzvOHRZrCpm/dKZmGowdrShKvKQ4v8wZnK754ewrNclJiBlUupwLrl51         Vbek14E9T2sW0yYGLghgWMmOskjKnx8hK7l2LwdD1hpegXReORvlSnIDAsIoftn3/5KF         cHRYLlUVecVfDgj0fhKvvpA/9NNNc0R113RoyfJlGcv+Km8NhKpvZdIRpbvPzyFd5S4B         aiOO7AztFhQaKYphmno1otSs/oXEPywWTwNT6ZyJ/qAwoHqwKrHzRu8GvphwsoimngTQ         Fbo0+vFrZFWFrKBv6n7uxA9hWQv/jqssH8uJ0/RD9E3rmUSAQQlS6NCh6mU/7i0wiVLI         6aoA==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@amazon.in header.s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu header.b=CjSOuKcT;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=Frviu8Z2;       spf=pass (google.com: domain of 202411260012388bce9401ff544ee1b647d13d7450p0eu-c17nwh9w055t8b@bounces.amazon.in designates 54.240.0.92 as permitted sender) smtp.mailfrom=202411260012388bce9401ff544ee1b647d13d7450p0eu-C17NWH9W055T8B@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<202411260012388bce9401ff544ee1b647d13d7450p0eu-C17NWH9W055T8B@bounces.amazon.in>"
+            },
+            {
+                "name": "Received",
+                "value": "from a0-92.smtp-out.eu-west-1.amazonses.com (a0-92.smtp-out.eu-west-1.amazonses.com. [54.240.0.92])        by mx.google.com with ESMTPS id a640c23a62f3a-aa5421552e6si288994166b.31.2024.11.25.16.12.39        for <pskhushal@gmail.com>        (version=TLS1_3 cipher=TLS_AES_128_GCM_SHA256 bits=128/128);        Mon, 25 Nov 2024 16:12:39 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of 202411260012388bce9401ff544ee1b647d13d7450p0eu-c17nwh9w055t8b@bounces.amazon.in designates 54.240.0.92 as permitted sender) client-ip=54.240.0.92;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@amazon.in header.s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu header.b=CjSOuKcT;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=Frviu8Z2;       spf=pass (google.com: domain of 202411260012388bce9401ff544ee1b647d13d7450p0eu-c17nwh9w055t8b@bounces.amazon.in designates 54.240.0.92 as permitted sender) smtp.mailfrom=202411260012388bce9401ff544ee1b647d13d7450p0eu-C17NWH9W055T8B@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu; d=amazon.in; t=1732579959; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type:List-Unsubscribe-Post:List-Unsubscribe; bh=07AqkIKTtFOwN0qQZIsK14iOi5M9FBw5xK/nDSihny0=; b=CjSOuKcT6144qJClJDfhA83J75Biy6AiZzwkz1rze/q29TcfgzOIwpacPSDoi7Un DUw0V0T5HsxjSaGw/G72tgb0saDuF4O+bqVqetsmjAnX61PsFFIxQXWjjLgApsPL1tv BHQIbkKctKw0UQeFGJHflfYzIIUnq4ECRRRCAKcY="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=uku4taia5b5tsbglxyj6zym32efj7xqv; d=amazonses.com; t=1732579959; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type:List-Unsubscribe-Post:List-Unsubscribe:Feedback-ID; bh=07AqkIKTtFOwN0qQZIsK14iOi5M9FBw5xK/nDSihny0=; b=Frviu8Z24nZPNoNtEHMtr1G9zZuEOzjdBz2fwkAzpXiNjVuGh4ZAJxWpzEzbQ9SQ TxUOUfozpEGG5Cg3kPUMleQyFcfiqE63KLMcbasJlTIWzQXBpBNZHwKUvLCQYZyELaU BBo3cBXTMnKiQECLni+V2efPFroHEXCQ/onlojaU="
+            },
+            {
+                "name": "Date",
+                "value": "Tue, 26 Nov 2024 00:12:38 +0000"
+            },
+            {
+                "name": "From",
+                "value": "\"Amazon.in\" <store-news@amazon.in>"
+            },
+            {
+                "name": "To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<0102019365d02057-191fac4d-c476-4ca2-89d4-15b01d7efbd4-000000@eu-west-1.amazonses.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Amkette USB Hub"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_4594082_890675294.1732579958850\""
+            },
+            {
+                "name": "X-AMAZON-MAIL-RELAY-TYPE",
+                "value": "notification"
+            },
+            {
+                "name": "Bounces-to",
+                "value": "202411260012388bce9401ff544ee1b647d13d7450p0eu-C17NWH9W055T8B@bounces.amazon.in"
+            },
+            {
+                "name": "X-AMAZON-METADATA",
+                "value": "CA=C17NWH9W055T8B-CU=AO8IZF00FXJKW"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1UI3HAWV3I4AE&T=X&U=https%3A%2F%2Fwww.amazon.in%2F%2Fgp%2Fgss%2Fo%2F11XLz0VldrQF9jpyMOnK2mIScl1.7jOouUvzBq8jyf3tVbiTKQeeRMigZIeeMIPW3&H=GMIMHLSARGATGKCX1KJ0BFAISHAA>"
+            },
+            {
+                "name": "X-Original-MessageID",
+                "value": "<urn.rtn.msg.202411260012388bce9401ff544ee1b647d13d7450p0eu@1732579958854.>"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "1217703571::1.eu-west-1.kjoQSiqb8G+7lWWiDVsxjM2m0ynYd4I6yEFlfoox6aY=:AmazonSES"
+            },
+            {
+                "name": "X-SES-Outgoing",
+                "value": "2024.11.26-54.240.0.92"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 4887,
+                    "data": "DQoNCg0KDQoNCg0KPT09PT09PT09PQ0KQU1BWk9OLklODQo9PT09PT09PT09DQoNCkFyZSB5b3UgbG9va2luZyBmb3Igc29tZXRoaW5nIGluIG91ciBBQ0NFU1NPUlkgT1IgUEFSVCBPUiBTVVBQTFkgc3RvcmU_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"
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 174865,
+                    "data": "





























   






































<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
    <head>
        <meta http-equiv="Content-Type" content="text/html; charset=utf-8">
        <meta name="viewport" content="target-densitydpi=device-dpi">
        <meta name="viewport" content="width=device-width, initial-scale = 1.0, maximum-scale = 1.0" />
        <style type="text/css">.widgetHeader
{
text-decoration:none;
color:#E47911;
font-size:15px;
font-family:Arial,Helvetica,sans-serif;
font-weight:bold;
}
.btn-learnmore-small
{ 
background: linear-gradient(to bottom,#f7dfa5,#f0c14b);
border-radius: 5px; 
font-family: Arial, sans-serif; 
font-size: 12px;
font-weight: normal;
border-color: #a88734 #9c7e31 #846a29 !important;
border-style:solid !important;
border-width:1px !important;
border-collapse:initial !important;
}
.btn-addtolist-small
{
background: linear-gradient(to bottom,#f7f8fa,#e7e9ec);
border-radius: 5px;
font-family: Arial, sans-serif; 
font-size: 12px;
font-weight: normal;
border-color: #adb1b8 #a2a6ac #8d9096 !important;
border-style:solid !important;
border-width:1px !important;
min-width: 100px;
border-collapse:initial !important;
} 
span.mainmessage {
    font-size: 34px;
    text-decoration: none;
    font-family: Arial, sans-serif;
    line-height: 1;
    color: #FF9900;
    font-weight: 500;
    margin-bottom: 5px;
}
.oma_pr_image {
    display:block;
  
}
.email_super_subject a {
    color: #336699 !important;
}
.cta-btn {
    background-color: #FFC435;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 14px;
    font-weight: bold;
}
.btn-learnmore-big {
    background-color: #FFC435;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 14px;
    font-weight: bold;
}
.btn-addtolist-big {
    background-color: #E7E7C2;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 12px;
    font-weight: bold;
}
.email-super-subject {
    font-family: verdana, arial, sans-serif;
    font-size: 9px;
    line-height: 11px;
    color: #555;
}
.header-menu {
    font-family: arial, verdana, sans-serif;
    font-size: 12px;
    color: rgb(51, 102, 153);
    text-decoration: underline;
    font-weight: bold;
    text-align: center;
}
.intro-text {
    font-size: 12px;
    color: #333333;
    font-weight: normal;
    text-align: left;
    font-family: Arial, sans-serif;
    line-height: 16px;
    vertical-align: top;
    padding: 6px 15px 12px 15px;
}
.farmhead {
    font-family: arial;
    font-size: 14px;
    color: #e47911;
    line-height: 16px;
    font-weight: bold;
}
.farmhead-font {
    font-family: arial;
    font-size: 14px;
    color: #e47911;
    line-height: 16px;
}
.linkfarm-col-s1 {
    font-family: arial, helvetica, sans-serif;
    font-size: 14px;
}
.linkfarm-col-s2 {
    font-family: arial, helvetica, sans-serif;
    font-size: 12px;
}
.linkfarm-link-s1 {
    color: #666;
    text-decoration: none;
}
.legal-text {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #666
}
.legal-text-c1 {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #999;
}
.legal-text-c2 {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #bfbfbf;
}
.legal-text-c3 {
    font-family: Verdana, Arial, Helvetica, sans-serif;
    font-size: 7pt;
    color: #3E7CBB;
}
.salutation-text {
    text-decoration: none;
    color: #303942;
    font-size: 14px;
    color: #303942;
    font-weight: normal;
}
body {
    background-color: #e3e3e3;
}
body[yahoo] {
    -webkit-text-size-adjust: none;
    width: 100%;
    background-color: #e3e3e3;
    margin: 0;
    padding: 0;
    -webkit-font-smoothing: antialiased;
}
.ReadMsgBody {
    width: 100%;
    background-color: #e3e3e3;
}
.ExternalClass {
    width: 100%;
    background-color: #e3e3e3;
}
html {
    width: 100%;
}
body[yahoo] table {
    border-collapse: collapse;
}
body[yahoo] .btn {
    width: 100%;
    text-align: center!important;
}
body[yahoo] .farm-row {
    font-family: Arial, sans-serif;
    font-size: 12px;
    padding: 3px;
    color: #333333
}
body[yahoo] .top10-img-Width {
    width: 290px!important;
    text-align: center
}
span.mainmessage {
    font-size: 34px;
    text-decoration: none;
    font-family: Arial, sans-serif;
    line-height: 1;
    color: #FF9900;
    font-weight: 500
}
body[yahoo] .image-csslot-normal img {
    width: 100% !important;
    height: auto !important;
}
body[yahoo] td[class="lcol"] img {
    width: 175px !important;
    height: 175px !important;
}
.sef_legal_footer {
    background-color: #E3E3E3;
}
.sef_footer_connect {
    border-bottom: 3px solid #888888;
    height: 0px !important;
    max-height: 0px !important;
    font-size: 0px;
    margin: 0;
    width: 100%;
}
body[yahoo] .sef_spacer div {
    background-image: url("https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg") !important;
    background-color: #FFFFFF;
    height: 10px !important;
    background-repeat: no-repeat;
}
@media only screen and (max-width: 680px) {
    .mobile-hide-gmail {
        display: none !important;
        overflow:hidden !important;
        mso-hide:all !important;
        line-height: 0px !important;
    }
    .mobile-hide-gmail table{
        display: none !important;
        overflow:hidden !important;
        mso-hide:all !important;
        line-height: 0px !important;
    }
    
    body[yahoo] .deviceWidth {
        width: 100%!important
    }
    body[yahoo] td[class="col"] a img {
        width: 100% !important;
        max-width: 60px !important;
        height: auto !important;
        min-width: 41px !important;
    }
    td[class="col"] {
        width: 30% !important;
        max-width: 60px !important;
    }
    body[yahoo] .farmLinks {
        width: auto !important;
        text-align: left !important;
    }
    body[yahoo] .farmLinks td {
        text-align: left !important;
    }
    body[yahoo] td[class="farmContainer"] {
        width: 50% !important;
        text-align: left !important;
    }
    body[yahoo] .sef_footer_linkfarm td {
        width: auto !important;
    }
    body[yahoo] .sef_footer_linkfarm table {
        width: 100% !important;
    }
    body[yahoo] .sef_legal_footer,
    body[yahoo] .sef_spacer,
    body[yahoo] .sef_footer_connect,
    body[yahoo] .sef_legal_footer,
    body[yahoo] .sef_footer_linkfarm {
        width: 100% !important;
    }
    body[yahoo] .sef_footer_linkfarm tr:last-child td,
    body[yahoo] .sef_footer_linkfarm tr:first-child td {
        width: 100%;
    }
    body[yahoo] .sef_footer_linkfarm tr td table {
        width: 100%;
    }
    body[yahoo] .btn {
        width: 100% !important;
        text-align: center!important;
    }
    body[yahoo] td[class="x-site-tablet"] {
        display: none !important;
    }
    body[yahoo] .seperator {
        width: 100% !important;
    }
    body[yahoo] .seperator img {
        width: 100% !important;
        height: auto;
    }
}
@media only screen and (max-width: 599px) {
    body[yahoo] .top10-img-Width {
        width: 440px!important;
        text-align: center
    }
    body[yahoo] .center {
        text-align: center!important;
    }
    body[yahoo] .footerLinks {
        width: 32%;
        margin-bottom: 40px
    }
    body[yahoo] td[class="lcol"],
    body[yahoo] td[class="rcol"] {
        display: inline-block !important;
        display: inline-block;
        width: 100% !important;
        float: none !important;
        overflow: visible !important;
        max-height: none !important;
        padding: 0px !important;
    }
    body[yahoo] .farmLinks {
        min-width: 148px !important;
    }
    body[yahoo] .farmBottom {
        width: 100%!important
    }
    body[yahoo] td[class="pe_asin"] {
        padding: 4px 15px 4px 15px !important;
    }
}
@media only screen and (max-width: 515px) {
    body[yahoo] .logoTop {
        width: 100%!important
    }
    body[yahoo] .top10-img-Width {
        width: 290px!important;
        text-align: center
    }
    body[yahoo] .center {
        text-align: center!important;
    }
    body[yahoo] .footerLinks {
        width: 32%;
        margin-bottom: 40px
    }
    body[yahoo] .btn {
        width: 100%;
        text-align: center!important;
    }
    body[yahoo] td[class="x-site"],
    body[yahoo] .x-site {
        display: none;
    }
    body[yahoo] .sef_footer_linkfarm {
        display: none !important;
    }
    body[yahoo] .sef_spacer {
        display: none !important;
    }
    body[yahoo] .sef_footer_connect {
        width: 100% !important;
    }
    body[yahoo] .sef_legal_footer {
        width: 100% !important;
    }
    body[yahoo] .logoTop .center a {
        text-decoration: none !important;
    }
    body[yahoo] .logoTop td {
        padding: right: 0px !important;
    }
    body[yahoo] .amazonLogo {
        padding: 0 10px !important;
    }
    body[yahoo] .topMenu {
        padding: 0 0 5px 0 !important;
    }
    body[yahoo] .cs-image-slot {
        margin: auto;
    }
}
@media only screen and (max-width: 599px) {
    body[yahoo] td[class="packCol"] {
        display: inline-block !important;
        width: 100% !important;
        float: none !important;
        overflow: visible !important;
        max-height: none !important;
        padding: 0px !important;
    }
}
        </style>
    </head>
    <body><img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2HI6TII10MHQZ&T=O&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=6REKIFPPCZTN9XWPOEAPEINEDDIA&ref_=pe_40500041_1217703571_opens" />
    
    
                
            <table cellpadding="0" cellspacing="0" border="0" class="mobile-hide-gmail">
                <tr>
                    <td height="1" class="hide" style="min-width:700px !important; font-size:0px;line-height:0px;">
                        <img height="1" style="min-width: 700px !important; text-decoration: none; border: none; -ms-interpolation-mode: bicubic;" />
                    </td>
                </tr>
            </table>
            
            
            
         
        <table width="100%" border="0" cellpadding="10" cellspacing="0" style="background-color: #e3e3e3"
            yahoo="fix">
            <tr>
                <td valign="middle">
                
                    

<table width="640" border="0" align="center" cellpadding="0" cellspacing="0" class="deviceWidth">
            <tr>
              <td style="padding:0 0 10px 0; font-size:0; height:0;" class="x-site" valign="bottom">
                <table cellspacing="0" cellpadding="0" border="0">
                  <tr>
                    <td>
                    </td>
                  </tr>
                </table>

              </td>
              <td align="right" class="header-csslot">



    

    

    
       
         
    

    

    

    

    

</td>
            </tr>
</table>

<table width="640" border="0" align="center" cellpadding="0" cellspacing="0" class="deviceWidth">
    <tr>
      <td align="center" class="header-csslot">
        



    
       
         
    

    

    

    

    

    

    

</td>
    </tr>

                    
                
                           
                    <table width="640" height="6" border="0" align="center" cellpadding="0" cellspacing="0"
                        class="deviceWidth">
                        <tr>
                            <td width="100%" bgcolor="#e3e3e3" align="center" style="border-bottom: 6px solid #FF9900; height: 0px !important; max-height: 0px !important; font-size:0px; margin: 0;">
                                <p>&nbsp;</p>
                            </td>
                        </tr>
                    </table>
                    
                
                    
                    <table width="640" cellpadding="0" cellspacing="0"  bgcolor="#ffffff" border="0" align="center" style="background-color:#ffffff" class="deviceWidth">
                        <tr>
                            <td>
                  <table width="100%" height="5px" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth">
                      <tr>
                        <td></td>
                      </tr>
                      <tr>
                        <td width="100%" valign="middle" >
                        
                          <!-- Begin Simple Template -->
<style type="text/css">
    @media only screen and (max-width: 480px) {
    body[yahoo] .logoTop, .logoTop table  { width: 300px !important; }
    body[yahoo] .logoTop .sef_logo_content { 
    padding: 10px 20px 0 20px !important; 
    border-top: solid 4px #f69404 !important;
    }
    body[yahoo] .logoTop .spacer { display: none !important; }
    body[yahoo] .logoTop .topMenu { display: none !important; }
    body[yahoo] .logoTop, .logoTop td { display: inline !important; }
    body[yahoo] .sef_logo_header, body[yahoo] .sef_logo_header table  { width: 300px !important; }
    body[yahoo] .sef_logo_header .sef_logo_content {
    padding: 10px 20px 0 20px !important;
    border-top: solid 4px #f69404 !important;
    }
    body[yahoo] .sef_logo_header, body[yahoo] .sef_logo_header table  { width: 300px !important; }
        body[yahoo] .sef_logo_header .sef_logo_content {
            padding: 10px 20px 0 20px !important;
            border-top: solid 4px #f69404 !important;
        }
    body[yahoo] .sef_logo_header .spacer { display: none !important; }
    body[yahoo] .sef_logo_header .sef_header_menu { display: none !important; }
    body[yahoo] .sef_logo_header tr, body[yahoo] .sef_logo_header td { display: inline !important; }
    }
</style>

<style type="text/css">
    body[yahoo] .seperator {width: 100% !important;}
    body[yahoo] .seperator img {width: 100% !important; height: auto;}
</style>
<table bgcolor="#FFFFFF" border="0" cellpadding="0" cellspacing="0" class="logoTop" align="left">
    <tbody>
        <tr>
            <td class="center">
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1AH8HVGQ8JLG9&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fref%3Dpe_40500041_1217703571_sef_logo&H=8KH6OUEHED6PYZFADTN25VMZCLCA&ref_=pe_40500041_1217703571_sef_logo">
                
                <img src="https://images-eu.ssl-images-amazon.com/images/G/31/email/in/logo/amazon_prime_logo_in_150x48.jpg" alt="Amazon.in" border="0" hspace="6" vspace="6">
                
                </a>
            </td>
        </tr>
    </tbody>
</table>
<table class="logoTop " border="0" cellpadding="10" cellspacing="0" align="right">
    <tbody>
        <tr>
            <td align="right" class="topMenu">
                <table cellpadding="0" cellspacing="0" style="margin:0 auto;">
                    <tbody>
                        <tr>
                            <td align="center"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=40AVOMW5LNEO&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fyourstore%2Fhome%2Fref%3Dpe_40500041_1217703571_pe_yourstore%2F&H=ZVV090NVZ2C62QAXK1CLKKQSAJQA&ref_=pe_40500041_1217703571_pe_yourstore" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;">
                                Your Amazon.in
                                </a>
                            </td>
                            <td rowspan="2" width="8">&nbsp;</td>
                            <td bgcolor="#ccc" width="2" height="15"></td>
                            <td rowspan="2" width="12">&nbsp;</td>
                            <td align="center"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=D27W7DSOUC0J&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_40500041_1217703571_pe_deals%3Flocation%3Dhttp%3A%2F%2Fwww.amazon.in%2Fgp%2Fgoldbox&H=UZLBYO020NQ52CY9MMZRJDZGYDYA&ref_=pe_40500041_1217703571_pe_deals" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;">
                                Today's Deals
                                </a>
                            </td>
                            <td rowspan="2" width="8">&nbsp;</td>
                            <td bgcolor="#ccc" width="2" height="15"></td>
                            <td rowspan="2" width="8">&nbsp;</td>
                            <td align="center"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2I9XPK1DM41YG&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_40500041_1217703571_pe_app%2F%3Flocation%3Dhttp%3A%2F%2Fwww.amazon.in%2Fmshop&H=GDYEFRLSIPJPUYQLSXHCSTQNJ7MA&ref_=pe_40500041_1217703571_pe_app" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;">
                                Get Amazon App
                                </a>
                            </td>
                            <td rowspan="2" width="8" class="x-site">&nbsp;</td>
                        </tr>
                    </tbody>
                </table>
            </td>
        </tr>
    </tbody>
</table>


                          <!-- End Simple Template -->
                         
                        </td>
                      </tr>
                  </table>
<!--  End HEADER --><table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF">
    <tr>
        <td align="center">
            <img src="https://images-na.ssl-images-amazon.com/images/G/15/email/template/student/custom-rule_640._CB386856129_.gif"
                alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth"
                style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px"
                />
        </td>
    </tr>
</table>


    
        
        
    <table align="center" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse; width:100%;" >
        <tr>
            <td class="Alexa-banner" align="center" valign="middle">



    

    

    

    

    

    

    


            </td>
        </tr>
    </table>
        

                                
    

    <table  width="610" cellspacing="0" cellpadding="15" border="0" align="center" class="deviceWidth" style="width:100%;">
    <tbody>
      <tr>
        <td class="intro-text" align="left" style="text-align:left">
          <span class="salutation-text">
                Hello Khushal P S,
              
          
          <br>Are you looking for something in our <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1WBQHK7AGGWE3&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2F%3Fnode%3D1375248031%26ref_%3Dpe_40500041_1217703571&H=2NMGWJAILQZCACNS1AGQPJ1DZ0UA&ref_=pe_40500041_1217703571">ACCESSORY OR PART OR SUPPLY</a> store? If so, you might be interested in these items.
 
        </span>

        </td>
      </tr>
    </tbody>
</table>
<table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF">
    <tr>
        <td align="center">
            <img src="https://images-na.ssl-images-amazon.com/images/G/15/email/template/student/custom-rule_640._CB386856129_.gif"
                alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth"
                style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px"
                />
        </td>
    </tr>
</table>
    
    
    <table width="100%" border="0" bgcolor="#FFFFFF" cellspacing="0" cellpadding="0" class="widget_header" align="center" style="min-width:100%;">
    <tr>
        <td colspan="3" width="100%">
            <div width="100%" class="spacer" style="font-size:8px;line-height:8px;">&nbsp;</div>
        </td>
    </tr>
    <tr>
        <td width="3%">
            <div width="15" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
        </td>
        <td height="16" width="97%">
            <table border="0" bgcolor="#FFFFFF" cellspacing="2" align="left" cellpadding="0" class="widget_content">
                <tr>
                    <td width="100%" valign="bottom" class="category"> <span class="widgetHeader" style="text-decoration:none;color:#E47911;font-size:15px;font-family:Arial,Helvetica,sans-serif;font-weight:bold;">ACCESSORY OR PART OR SUPPLY</span> </td>
                    <td width="10">
                        <div width="10" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                    </td>
                </tr>
            </table>
        </td>
    </tr>
     <tr>
         <td colspan="3">













 <table width="97%" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator" style="min-width:97%;">
    <tbody>
        <tr height="10">
            <td width="100%" height="10">
                <div width="100%" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
            </td>
        </tr>
        <tr height="1">
            <td bgcolor="#eaebec" width="100%" height="1">
                <div width="100%" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
            </td>
        </tr>
        <tr height="10">
            <td width="100%" height="10">
                <div width="100%" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
            </td>
        </tr>
    </tbody>
</table>
         </td>
     </tr>
    
</table>
        
    

    
    
    

    
        

    
    

    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    
    
    
    
        
        
        
    	        
    

    
    
    

        
            
        
            
        
            
                
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
            
        
    
    

    
                            
    

    

    
    
          
        
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=KERMTAXWWVG2&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08JHYWJMP%2Fref%3Dpe_40500041_1217703571_em_1p_1_im&H=UA1CVANTQXW47NB2CFABBDRZ5QWA&ref_=pe_40500041_1217703571_em_1p_1_im">
              <img src="https://m.media-amazon.com/images/I/31QIO9wcGZL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="Amkette 4 Port Superspeed USB Hub 3.0 for PC/Laptops, Portable Data Hub with Hi-Speed Data Transfer Up to 5 GBPS, Charging Function| Strong and Durable, Power Supply Port and 80 cm Long Cable (Black)" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                
    


    


    





<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=U762WDRU2B1T&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08JHYWJMP%3Fref%3Dem_1p_1_ti%26ref_%3Dpe_40500041_1217703571&H=VSRYD7QCBBPHHDJFRKLZZPVHJZWA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          Amkette 4 Port Superspeed USB Hub 3.0 for PC/Laptops, Portable...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2L57N3RDS3CK&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FAmkette%2Fpage%2F651E0D50-5176-4E9E-8756-EA0D92A97C88%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=GXUUKKGOO5QD58Q7MII1SVG0QG4A&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">Amkette</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,399.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹928.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹471.00 
                                        (34%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2RAV41CIXF3MA&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB08JHYWJMP%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=BAPVK3MASVPSRLTWS4NWAOXC5WQA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=ADLUY9JA6A2E&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08JHYWJMP%2Fref%3Dpe_40500041_1217703571_em_1p_1_lm&H=WKZ0J275AKV56FA2REM5TWPQVHSA&ref_=pe_40500041_1217703571_em_1p_1_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1H16DPQMUEB2M&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0B5H846HT%2Fref%3Dpe_40500041_1217703571_em_1p_2_im&H=PIZIOSNFGSABEYPJTDOV5HYBZKCA&ref_=pe_40500041_1217703571_em_1p_2_im">
              <img src="https://m.media-amazon.com/images/I/31U5QDHiB7L._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="ZEBRONICS 150Hb 4 Port USB Hub with Dedicated On/Off Switch, Led Indicators, 45Cm Cable Length, Optional Power Input Port, Multi Device and Plug Play Usage" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=25H2BRSKNTE7D&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0B5H846HT%3Fref%3Dem_1p_2_ti%26ref_%3Dpe_40500041_1217703571&H=FPFO3K437N8A56RBPAR05YS1T4MA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          ZEBRONICS 150Hb 4 Port USB Hub with Dedicated On/Off Switch,...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2A1NUOSOS9GFZ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FZebronics%2Fpage%2FEA68FC27-2135-4626-AF19-8296FA446429%3Fref_%3Dpe_40500041_1217703571_ast_bln&H=C18NYRJYAUA1ZZ8YFVTPH1ZY96IA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">ZEBRONICS</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹699.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Deal Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹199.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹500.00 
                                        (72%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=342KTWAI3Y4LQ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB0B5H846HT%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=BAZAADEKG28O1SWMHLBHCUUA7YIA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=37WH9EQGGRL0F&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0B5H846HT%2Fref%3Dpe_40500041_1217703571_em_1p_2_lm&H=EOZRI7RQVTR3ZSPCEMGKJZO7J80A&ref_=pe_40500041_1217703571_em_1p_2_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=E0RAUI66KNSM&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09G9MG1BP%2Fref%3Dpe_40500041_1217703571_em_1p_3_im&H=YZOOHCUOX6RXJUA1NQV3YB6A9RAA&ref_=pe_40500041_1217703571_em_1p_3_im">
              <img src="https://m.media-amazon.com/images/I/41+0kYQuqnL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="AROPANA USB 3.1 Gen 1 /USB 3.0 High Speed 5Gbps Hub for Laptop 4 Port Portable Adapter with Individual Power ON/Off Switch and Individual Blue LED Indicators Multi-Port" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=34VYZPG50K6GG&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09G9MG1BP%3Fref%3Dem_1p_3_ti%26ref_%3Dpe_40500041_1217703571&H=S0PJPMYEUI7P8UFJGHHZP1EOGESA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          AROPANA USB 3.1 Gen 1 /USB 3.0 High Speed 5Gbps Hub for Laptop...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=30194F2017DW0&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2Faropana%2Fpage%2F41C83CE0-6E01-490A-AD7F-9F467EA0ADEF%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=CHUCKSH1CMAE2G4L1P5FXIDT2XIA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">AROPANA</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,599.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹899.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹700.00 
                                        (44%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=35S6T04LMREKM&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB09G9MG1BP%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DA3IGOGNVGM9GBT%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=ZV4LXRMH7RNU5FEGB4YPHR3OMYYA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">AROPANA</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=38DJ5WIP1GE8C&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09G9MG1BP%2Fref%3Dpe_40500041_1217703571_em_1p_3_lm&H=JWSHZ6LPG2TKULJMLEMV7BH2Z0YA&ref_=pe_40500041_1217703571_em_1p_3_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3840XS2D6B6JS&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB00V4BGD00%2Fref%3Dpe_40500041_1217703571_em_1p_4_im&H=PUFA97DBXFJZUZ5VKCIXG1Y2T7OA&ref_=pe_40500041_1217703571_em_1p_4_im">
              <img src="https://m.media-amazon.com/images/I/41+Au9TeDhL._SR500,320_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="TP-Link UH400 USB 3.0 4-Port Portable Data Hub for Mac, iMac, MacBook Pro Air, Ultrabooks, Tablet, Laptop and Any PC, Windows, Mac OS X and Linux Systems- Black" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2HZAMM9A8PO27&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB00V4BGD00%3Fref%3Dem_1p_4_ti%26ref_%3Dpe_40500041_1217703571&H=FXYS1LUEGHFWMW6UCVKMRLEJLOWA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          TP-Link UH400 USB 3.0 4-Port Portable Data Hub for Mac, iMac,...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=NMLQYBVHYJT1&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FTP-LINKINDIAPVTLTD%2Fpage%2FD20B1819-EE5E-4B48-9D91-B50D3FE431E2%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=X7291AJPJRXZFYGHQGR1YDVSA1MA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">TP-Link</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,499.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹899.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹600.00 
                                        (40%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1FUA0SEYFE3Q3&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB00V4BGD00%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=NIZL1K0AYOXEAV08GI0FKHZKAAIA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=46GX1MO3BEJH&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB00V4BGD00%2Fref%3Dpe_40500041_1217703571_em_1p_4_lm&H=XUNAOEXNFXPL88MLTEB6P5AP6UIA&ref_=pe_40500041_1217703571_em_1p_4_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1LIAXDJFNBNUG&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011OLP6LG%2Fref%3Dpe_40500041_1217703571_em_1p_5_im&H=CMXAJ2WDTONUH1ZBHCWFCOFFOFSA&ref_=pe_40500041_1217703571_em_1p_5_im">
              <img src="https://m.media-amazon.com/images/I/31i3G5A4qdL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="[1 Meter Long Cable, 5Gbps, USB 3.1 Gen 1] QZ USB Hub for Next Gen Office Work Station, 4 Ports, USB 3.1 Gen 1 for PC and Laptops" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=WHSF1B3HD3RF&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011OLP6LG%3Fref%3Dem_1p_5_ti%26ref_%3Dpe_40500041_1217703571&H=F4HDPOKLZH2CABOJNJAK2XHLXEYA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          [1 Meter Long Cable, 5Gbps, USB 3.1 Gen 1] QZ USB Hub for Next...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1FRXGK3TIUVJO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FQZ%2Fpage%2FB702555C-B2B3-48D6-9647-AEE639E706F2%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=SJOR0YWUYFCJET7SZAJ4CHRP7S4A&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">QZ</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,260.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹882.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹378.00 
                                        (30%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2VC1ZDOMBRMF5&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB011OLP6LG%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=LOAIIQNSAROROV6DBURSPQKCWAUA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=5MLUZFPQANWH&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011OLP6LG%2Fref%3Dpe_40500041_1217703571_em_1p_5_lm&H=9CL9JLHLGI0AFSKXKSXKFPSAIUCA&ref_=pe_40500041_1217703571_em_1p_5_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=V9INO9NEPRQE&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011ONJV7Y%2Fref%3Dpe_40500041_1217703571_em_1p_6_im&H=QTNFRQJMRZAL3XOREPEQ99CTSMUA&ref_=pe_40500041_1217703571_em_1p_6_im">
              <img src="https://m.media-amazon.com/images/I/31YmmuXJbPL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="[1.3 Feet Long Cable, 5Gbps, USB 3.1 Gen 1] QZ USB Hub for Next Gen Office Work Station, 4 Ports, USB 3.1 Gen 1 for PC and Laptops" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1BCFCXUUO92U0&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011ONJV7Y%3Fref%3Dem_1p_6_ti%26ref_%3Dpe_40500041_1217703571&H=NLTIOYVCLMC7OLIDRMSAT4BKPSSA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          [1.3 Feet Long Cable, 5Gbps, USB 3.1 Gen 1] QZ USB Hub for...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3SOLX641355UA&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FQZ%2Fpage%2FB702555C-B2B3-48D6-9647-AEE639E706F2%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=OD9IAJU3DWE3COVGAVP0R8ABNROA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">QZ</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,242.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹936.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹306.00 
                                        (25%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3KIHGR2P2VYCO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB011ONJV7Y%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=C8ASBC4ADYCN7ORSIXI3VICHNESA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2ZZORZAPJVPBC&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB011ONJV7Y%2Fref%3Dpe_40500041_1217703571_em_1p_6_lm&H=1T6GMF08TZDYLJQI5TTIJOGXV2OA&ref_=pe_40500041_1217703571_em_1p_6_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3GWXNWGTJ7U99&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09M8888DM%2Fref%3Dpe_40500041_1217703571_em_1p_7_im&H=SOAOEVUGNSNAJCGOWHKNAXJJKZ4A&ref_=pe_40500041_1217703571_em_1p_7_im">
              <img src="https://m.media-amazon.com/images/I/21UKIwf0IVL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="Portronics Mport 31 USB Hub (4-in-1), Multiport Adapter with 1 x USB 3.0 &amp; 3 x USB 2.0 Ports, up to 5 Gbps High Speed Data Transfer for Laptop/PC (Grey)" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=IML7X7YUMWEZ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09M8888DM%3Fref%3Dem_1p_7_ti%26ref_%3Dpe_40500041_1217703571&H=2AUQUUZOOQV870JOFLTK9A6AMZGA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          Portronics Mport 31 USB Hub (4-in-1), Multiport Adapter with 1...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3445NWRWAT03J&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FPortronics%2Fpage%2F82CC824B-19AC-4A45-872D-59888A10EFDF%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=1PP8DVPAQ0T2HGYTB3G0VIGHUBQA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">Portronics</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹799.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹349.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹450.00 
                                        (56%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3S33XUH3OEM56&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB09M8888DM%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=PNUOVAUSHYKXA16PAAH8QI7GPBEA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=12XKH00R7L1Z3&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB09M8888DM%2Fref%3Dpe_40500041_1217703571_em_1p_7_lm&H=TWKSJCLQ5L2BYAWIWADW4LKTY0MA&ref_=pe_40500041_1217703571_em_1p_7_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=16HK1ZYOIGN7K&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07KBVRV5H%2Fref%3Dpe_40500041_1217703571_em_1p_8_im&H=JCJWTLBBVHOLKAWX1NQRSUZ9PKWA&ref_=pe_40500041_1217703571_em_1p_8_im">
              <img src="https://m.media-amazon.com/images/I/51Uha2l+V9L._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="ORICO USB 3.0 Hub 7 Ports USB3.0 Transparent Desktop HUB with Blue Indicator Light &amp; Dual Port Power Supply with 1M Cable" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=MI056LQG2LZ5&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07KBVRV5H%3Fref%3Dem_1p_8_ti%26ref_%3Dpe_40500041_1217703571&H=OFJMNXUJTFOO0INWFWFHLVHRHKEA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          ORICO USB 3.0 Hub 7 Ports USB3.0 Transparent Desktop HUB with...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=OU9N7SGKKBG9&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FORICO%2Fpage%2F9D53A488-8AC1-40D9-9C8A-EF2639BEB061%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=HA6ACFWLILBAUFWZAKSUOCDH6LOA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">ORICO</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,899.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹1,799.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹100.00 
                                        (5%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3Y1NXE5G3GGU&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB07KBVRV5H%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DA3TUYLZCP43C6E%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=NH7OLENFT2ITIQIJCEY3C7DJ0PYA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">ORICO Direct Store</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=21KMP6BG69GIL&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07KBVRV5H%2Fref%3Dpe_40500041_1217703571_em_1p_8_lm&H=GWAF9CSHIO2JTESNMMMZW2LKCIWA&ref_=pe_40500041_1217703571_em_1p_8_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2NEIWVSI4Q3VX&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB01M0T64EM%2Fref%3Dpe_40500041_1217703571_em_1p_9_im&H=1GKP4SHVM0PAFIYBUJPXH6ITXOOA&ref_=pe_40500041_1217703571_em_1p_9_im">
              <img src="https://m.media-amazon.com/images/I/31o94USnRAL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="QZ Active Powered USB Hub, 10 Port USB Hub with 12V 5A 60W Power Adapter, USB 3.1 Gen 1" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=36PCICHJ1B13Y&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB01M0T64EM%3Fref%3Dem_1p_9_ti%26ref_%3Dpe_40500041_1217703571&H=SXQUKB7FMANHG6FG2FC43KLLT5GA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          QZ Active Powered USB Hub, 10 Port USB Hub with 12V 5A 60W...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3C52Q1Z0OKGZV&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FQZ%2Fpage%2FB702555C-B2B3-48D6-9647-AEE639E706F2%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=MRFUKCFV10DQAK1XRUKSAHYFID8A&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">QZ</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹4,914.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹4,344.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹570.00 
                                        (12%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=JRKZ7C7PHQ4W&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB01M0T64EM%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=MEOZ6G1C31CHU7EHYD7DUDUZQGIA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2AXFQ6UADXNGX&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB01M0T64EM%2Fref%3Dpe_40500041_1217703571_em_1p_9_lm&H=BSKYN4QD8BMTUYI7NIN32GHI3ISA&ref_=pe_40500041_1217703571_em_1p_9_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=20G0SU1ZU65KO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07GLNJC25%2Fref%3Dpe_40500041_1217703571_em_1p_10_im&H=ZJ9A8ORXY46IAWYIOPVWZFZEYOGA&ref_=pe_40500041_1217703571_em_1p_10_im">
              <img src="https://m.media-amazon.com/images/I/413ZmbHlAKL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="ZEBRONICS Zeb-100HB 4 Ports USB Hub for Laptop, PC Computers, Plug &amp; Play, Backward Compatible - Black" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=18F1068WA2MVV&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07GLNJC25%3Fref%3Dem_1p_10_ti%26ref_%3Dpe_40500041_1217703571&H=TNOTJWWF95FAO5CA1QRFOZJBXCKA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          ZEBRONICS Zeb-100HB 4 Ports USB Hub for Laptop, PC Computers,...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1AHN7ORNVCZEQ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FZebronics%2Fpage%2FEA68FC27-2135-4626-AF19-8296FA446429%3Fref_%3Dpe_40500041_1217703571_ast_bln&H=TWEDSJRT0CPJFGNHLRLMTU6E1BCA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">ZEBRONICS</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹399.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Deal Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹249.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹150.00 
                                        (38%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1MOF7GUWL4SPV&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB07GLNJC25%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=YWKKRWXYIVMMQA49OGHXLZGKFPQA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=YU5STYALTWWC&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB07GLNJC25%2Fref%3Dpe_40500041_1217703571_em_1p_10_lm&H=E4WXA58W19ADWEERT0AGBW9JQFAA&ref_=pe_40500041_1217703571_em_1p_10_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3C1K7FPRPPM11&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08QJNKX94%2Fref%3Dpe_40500041_1217703571_em_1p_11_im&H=UGIZB35A5AY2HKOVU2PWGMNDKOQA&ref_=pe_40500041_1217703571_em_1p_11_im">
              <img src="https://m.media-amazon.com/images/I/41uG0-WzAlL._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="Tukzer 4-Ports USB A to USB 3.0 HUB with High-Speed Data Transfer &amp; Fast Charing Ports, Compatible for MacBook Air, Mac Mini, iMac Pro, Microsoft Surface, UltraBooks, Laptop, Notebook, Desktop (White)" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3G98RKJZXCIJA&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08QJNKX94%3Fref%3Dem_1p_11_ti%26ref_%3Dpe_40500041_1217703571&H=QNFELBV2VWFP1QFGMUPD6GW4UZGA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          Tukzer 4-Ports USB A to USB 3.0 HUB with High-Speed Data...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2ZJ65YODX5FN9&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FTukzer%2Fpage%2F23F21FE3-55BE-415F-9C05-A83CF4B21211%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=YICGOU4ZB9N56AQLA5R2YTMHT7WA&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">Tukzer</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹1,599.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Deal Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹599.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹1,000.00 
                                        (63%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1JXXIXDFOSCNJ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB08QJNKX94%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=UI7P8JTQXUINBUCAHO14NMAZWGWA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2R0WYDAVDK2ZB&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB08QJNKX94%2Fref%3Dpe_40500041_1217703571_em_1p_11_lm&H=XCZJSINRVBLIWLTMCGQAXWTAT7EA&ref_=pe_40500041_1217703571_em_1p_11_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    


    

    

    
    
    
    





<table width="640">
   <tr>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
      <td width="620" valign="top" align="left" class="pr_container">
         <table width="620" cellspacing="0" cellpadding="0" border="0" class="list_product">
            <tbody>
               <tr>
                  <td width="150" align="center" valign="top" class="pr_image">
           
            
            
            
            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2Z4MAR96Q9M2R&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0916525T3%2Fref%3Dpe_40500041_1217703571_em_1p_12_im&H=HN3NAF053Z07RVKVHYDPXAP4ASIA&ref_=pe_40500041_1217703571_em_1p_12_im">
              <img src="https://m.media-amazon.com/images/I/413hNwhsoVS._SR500,500_._SL140_.jpg" class="pr_image_175 pr_image_desktop" alt="Verilux® USB Hub 3.0 for PC, 4-Port High Speed USB Hub with Aluminium Shell, USB Port Hub 3.0 Compatible for PC, MacBook, Mac Pro, Mac Mini, iMac, Surface Pro, XPS, PC (Grey)" border="0">
            </a>
                      
                  </td>
                  <td width="365" valign="top" align="left">
                     <table cellspacing="0" cellpadding="0" border="0">
                        <tbody>
                            <tr class="pr_title">
                              <td> 
                             
            
                                






<span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;">
     <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3BTNQOHZJV8M&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0916525T3%3Fref%3Dem_1p_12_ti%26ref_%3Dpe_40500041_1217703571&H=IQDKDQMOG6DWOA1GR7ZCVAPQFDGA&ref_=pe_40500041_1217703571" style="font-size: 14px; text-decoration: underline; color:#336699;">
          Verilux® USB Hub 3.0 for PC, 4-Port High Speed USB Hub with...</a>
</span> 
                                
                             
                              </td>
                           </tr>
                           
                           <tr class="pr_byline">
                              <td> 
                                
                                  








    
    
    
    
    
    
    

    

    

    

    

    

    

    

    
    
    
    
    
    
    
    
    
        

        
            
            

            
            

            
            
            

            
            
            


            
            
                
                    
            
            
        
    
    

    
        <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;">
             <br> by
             <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1ZWN21E9252PY&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FVerilux%2Fpage%2FF3D16AC5-2092-4F6E-B7C4-6A14BED24115%3Fref_%3Dpe_40500041_1217703571_ast_bln%26store_ref%3Dbl_ast_dp_brandLogo_sto&H=KLBYZVIKXWL9JHXAOGOC4PUAKT0A&ref_=pe_40500041_1217703571_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">Verilux</a>
        </span>
    

 
                                
                              </td>
                           </tr>
                           
                           <tr class="spacer">
                              <td height="10">
                                 <div width="1" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                              </td>
                           </tr>
            
                    
                <tr class="pr_price_list">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    M.R.P.:
                                </span>
                            
                            <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list">    
                                <strike>₹839.00</strike>    
                            </span>
                        </span>
                    </td>
                </tr>                                   
                
                <tr class="pr_price_our">
                    <td>
                        <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                <span class="pr_price_label">
                                    Deal Price:
                                </span>
                            
                            <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight">
                                ₹299.00    
                            </span>
                        </span>
                    </td>
                </tr>
                    <tr class="pr_price_savings">
                        <td>
                            <span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;">
                                    <span class="pr_price_label">
                                        You Save:
                                    </span>
                                
                                <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings">
                                    ₹540.00 
                                        (64%)
                                </span>
                            </span>
                        </td>
                    </tr>






    



	







	



	

	

    
	     
        
                    
        <tr class="pr_merchant">
            <td>
                <span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;">
                    
                        Sold by 
                <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=19SCTM8RAF2GF&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB0916525T3%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DA2JJ1AQWZGEN87%26sshmPath%3D%26ref_%3Dpe_40500041_1217703571&H=TIRUUCX5JTFCQ8IQ6JRX3ROYICEA&ref_=pe_40500041_1217703571" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Express Max</a> and 
            <span style="font-size:12px;">Fulfilled by Amazon</span>.
                    
                </span> 
            </td>
        </tr>
    


                          
                        </tbody>
                     </table>
                  </td>
                  <td width="105" align="center" valign="top">
                    
                    
                    


<div class="pr_learn_more" align="center" style="display: inline-block;">
        <table class="btn-learnmore-small"  cellspacing="0" cellpadding="3" style="color: #111; text-decoration:none;  white-space: nowrap;background-color: #FEC650; font-size:10px; text-align:center; border-radius: 5px;">
            <tbody>
                <tr>
                    <td nowrap>
                    <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=32LWHXKG9T718&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0916525T3%2Fref%3Dpe_40500041_1217703571_em_1p_12_lm&H=L3LEEF2NBKJIUODNSUE8KVZJTTQA&ref_=pe_40500041_1217703571_em_1p_12_lm" align="center" valign="middle" style="text-decoration:none;color:#111;">
                        Learn more
                    </a>
                    </td>
                </tr>
            </tbody>
        </table>
</div>



 
                     
                        
                        
                     
                     
                     
                     
                     
                    
                  </td>
               </tr>
            </tbody>
         </table> <table width="620" cellspacing="0" cellpadding="0" border="0" align="center" class="seperator">
            <tbody>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="1">
                  <td bgcolor="#eaebec" width="620" height="1">
                     <div width="620" class="spacer" style="font-size:1px;line-height:1px;">&nbsp;</div>
                  </td>
               </tr>
               <tr height="10">
                  <td width="620" height="10">
                     <div width="620" class="spacer" style="font-size:10px;line-height:10px;">&nbsp;</div>
                  </td>
               </tr>
            </tbody>
         </table>
      </td>
      <td width="15">
         <div width="15" class="spacer" style="font-size:15px;line-height:15px;">&nbsp;</div>
      </td>
   </tr>
</table>
    
    
    




        
    
    
    
    
    

    
    <style type="text/css">
        .sef_spacer {
            visibility:hidden;
        }
    
        
        
    </style>
    
    
    
    


<table class="cs-slot deviceWidth" cellspacing="0" cellpadding="0" border="0" align="center"  width="640">
    <tr>
        <td>
            
            
                <table align="center" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse; width:100%;" >
                    <tr>
                        <td class="footer-banner" align="center" valign="middle">



    

    
       
         
    

    

    

    

    

    


                        </td>
                    </tr>
                
                    <tr>
                        <td class="footer-banner" align="center" valign="middle">



    

    

    

    
       
         
    

    

    

    


                        </td>
                    </tr>
                
                    <tr>
                        <td class="footer-banner" align="center" valign="middle">



    

    

    

    

    
       
         
    

    

    


                        </td>
                    </tr>
                </table>
            
        </td>
        <tr>
            <td>

<table width="640" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth sef_footer_linkfarm"
    valign="middle">
    <tr>
        <td width="100%"  class="linkfarm" style="font-family:Helvetica, Arial, sans-serif;display:inline-block;">
            <table width="640" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth sef_footer_linkfarm" bgcolor="#FFFFFF" valign="middle">
    <tr>
        <td width="100%" bgcolor="#FFFFFF" class="linkfarm" style="font-family:Helvetica, Arial, sans-serif;">
            <table width="100%" border="0" align="center" cellpadding="10" cellspacing="0" bgcolor="#FFFFFF" class="farm">
                <tr>
                    <td width="100%" align="left" class="farmhead" style="font-family:arial;font-size:14px;color:#e47911;line-height:16px; font-weight:bold;"><font face="arial, verdana,a sans-serif" size="3" color="#e47911" style="font-family:arial;font-size:14px;color:#e47911;line-height:16px">Find Great Deals on Millions of Products</font></td>
                </tr>
                <tr>
                    <td>
                        <table border="0" cellpadding="0" cellspacing="0" style="font-family:arial,helvetica,sans-serif;font-size:12px" class="sef_footer_linkfarm">
                            <tr>
                                <td width="155" valign="top" class="farm1">
                                    <table style="font-family:arial,helvetica,sans-serif;font-size:12px" width="95%" border="0" cellspacing="2" cellpadding="0">
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1MCJAA48J4RDM&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Books%2F%3Fnode%3D976389031&H=AGE8ECDMPNQ6SD3EQXMLV2JMEZ4A&ref_=pe_40500041_1217703571_pe_lf_Books" style="color:#666;text-decoration:none">Books</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3IQJ2XROVGX45&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_eBooks%2F%3Fnode%3D1634753031&H=KXXPUYMK9IQJAOFWDPR1CVNWQ3QA&ref_=pe_40500041_1217703571_pe_lf_eBooks" style="color:#666;text-decoration:none">Kindle eBooks</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3RPHT3HYC6QNP&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%3Fnode%3D9840097031%26ref%3Dpe_lf_KeReader%26ref_%3Dpe_40500041_1217703571&H=O86IAZOCPA56I0W0PPYDEESJFU8A&ref_=pe_40500041_1217703571" style="color:#666;text-decoration:none">Kindle e-reader
                                                </a>
                                            </td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2CLR0OT40IUUO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fdp%2FB00QJDOEAO%2Fref%3Dpe_40500041_1217703571_pe_lf_KPW&H=62K9C1BEVCOUXDOWSZT9QHDQGEYA&ref_=pe_40500041_1217703571_pe_lf_KPW" style="color:#666;text-decoration:none">Kindle Paperwhite
                                                </a>
                                            </td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3BGB97RIK7G4F&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Music%2F%3Fnode%3D976445031&H=J1GI770OHLWRU4OJ4G0PAEXJBPSA&ref_=pe_40500041_1217703571_pe_lf_Music" style="color:#666;text-decoration:none">Music,</a> <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=FOIED5D2YODO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Movies%2F%3Fnode%3D976416031&H=WVNU7JIJAFABRDUVKRLKPWSMWHCA&ref_=pe_40500041_1217703571_pe_lf_Movies" style="color:#666;text-decoration:none">Movies</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3M5292QLOL4WL&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_VG%2F%3Fnode%3D976460031&H=DPJWE3I8S5EULLKDU0CGRJSAQY0A&ref_=pe_40500041_1217703571_pe_lf_VG" style="color:#666;text-decoration:none">Video Games</a></td>
                                        </tr>
                                    </table>
                                </td>
                                <td width="180" valign="top" class="farm2">
                                    <table style="font-family:arial,helvetica,sans-serif;font-size:12px" width="95%" border="0" cellspacing="2" cellpadding="0">
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1N0FGSKCAVC8K&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Mobiles%2F%3Fnode%3D1389401031&H=XNOARAYWHWNBEJAHLEFSXAO2MCCA&ref_=pe_40500041_1217703571_pe_lf_Mobiles" style="color:#666;text-decoration:none">Mobiles &amp; </a><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=13CLZWD09UEKL&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Tablets%2F%3Fnode%3D1375458031&H=ZLVD51VQP0MNGCXUY2XMF0XLEGSA&ref_=pe_40500041_1217703571_pe_Tablets" style="color:#666;text-decoration:none">Tablets</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=B1A8YYDCB6DU&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Comps%2F%3Fnode%3D976392031&H=CJIST7I0LMZJQWYIJNEDZOJUHAUA&ref_=pe_40500041_1217703571_pe_lf_Comps" style="color:#666;text-decoration:none">Computers &amp; Accessories</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=FGUE4QTU6XBW&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_lf_Camera%2F%3Fnode%3D1388977031&H=DZAELFWKHDXRRTI95BV7AHKGMFWA&ref_=pe_40500041_1217703571_pe_lf_Camera" style="color:#666;text-decoration:none">Cameras,</a><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1OGQ5BGMAH2BE&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_AVTV%2F%3Fnode%3D1575407031&H=JJUVANGLQX3YI7UQI4CU7KBFTN4A&ref_=pe_40500041_1217703571_pe_AVTV" style="color:#666;text-decoration:none"> Audio & Video</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=20GMIW8BTME6J&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_MusicalInstr%2F%3Fnode%3D3677697031&H=8OYPREAZ2JK1VFZ4PUSLZGSAJNEA&ref_=pe_40500041_1217703571_pe_MusicalInstr" style="color:#666;text-decoration:none">Musical Instruments</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3IB3EA69CN30F&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Sports%2F%3Fnode%3D1984443031&H=MZ5PNIHLHYURK1IYEPWO00ZG718A&ref_=pe_40500041_1217703571_pe_Sports" style="color:#666;text-decoration:none">Sports & Fitness</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=11VEW8SJT13GS&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_HK%2F%3Fnode%3D976442031&H=01QMIGZKALECIJFSUE2MAALCYXWA&ref_=pe_40500041_1217703571_pe_HK" style="color:#666;text-decoration:none">Home & Kitchen</a></td>
                                        </tr>
                                    </table>
                                </td>
                                <td width="135" valign="top" class="farm3">
                                    <table style="font-family:arial,helvetica,sans-serif;font-size:12px" width="95%" border="0" cellspacing="2" cellpadding="0">
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=4SA5I5IQWS8Y&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Clothing%2F%3Fnode%3D1571271031&H=WOKKE1LPHBU7MHBZGD68WRBHNVOA&ref_=pe_40500041_1217703571_pe_Clothing" style="color:#666;text-decoration:none">Clothing, Accessories</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=G9Q6481KSRO1&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Watches%2F%3Fnode%3D1350387031&H=G2YLT2VCZUIPUJAMPA02NDX9NC4A&ref_=pe_40500041_1217703571_pe_Watches" style="color:#666;text-decoration:none">Watches,</a> <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=4XN4NLF93FBP&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Jewellery%2F%3Fnode%3D1951048031&H=G1EGF9F3B5L0R4ETWBVKVHII1V8A&ref_=pe_40500041_1217703571_pe_Jewellery" style="color:#666;text-decoration:none">Jewellery</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1QLG514B1J8QW&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Handbags%2F%3Fnode%3D1983338031&H=RLIBKBO0DSYGVS2BWOLRXMFM2E8A&ref_=pe_40500041_1217703571_pe_Handbags" style="color:#666;text-decoration:none">Handbags & </a><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1QY28VMC422JS&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Luggage%2F%3Fnode%3D2454169031&H=9ALZT9TF4KDIMXO7LYT8CCVGRTEA&ref_=pe_40500041_1217703571_pe_Luggage" style="color:#666;text-decoration:none">Luggage</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=MWR0CAQ4QB31&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Shoes%2F%3Fnode%3D1983396031&H=18HGPOGXCGXDLHJBSRIT8XKS7ZAA&ref_=pe_40500041_1217703571_pe_Shoes" style="color:#666;text-decoration:none">Shoes</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1HQ0UA9WUL6IZ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Beauty%2F%3Fnode%3D1355016031&H=W8702FRZQJPJAGR1RM4YEV38DW0A&ref_=pe_40500041_1217703571_pe_Beauty" style="color:#666;text-decoration:none">Beauty & </a><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2OQXUV5I1PK0B&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Health%2F%3Fnode%3D1350384031&H=Z90HNZAEATRF08VA3QCX6LFAO6MA&ref_=pe_40500041_1217703571_pe_Health" style="color:#666;text-decoration:none">Health</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3P9QYTYL5AM7J&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Toys%2F%3Fnode%3D1350380031&H=XPEWDA6VET6ROPZC6HDZCEBUOAKA&ref_=pe_40500041_1217703571_pe_Toys" style="color:#666;text-decoration:none">Toys & </a><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3OR1S7XAX2E8J&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Baby%2F%3Fnode%3D1571274031&H=ASIXCEL0AASYYIMMU8SHUEK3YQCA&ref_=pe_40500041_1217703571_pe_Baby" style="color:#666;text-decoration:none">Baby Products</a></td>
                                        </tr>
                                    </table>
                                </td>
                                <td width="170" valign="top" class="farm4">
                                    <table style="font-family:arial,helvetica,sans-serif;font-size:12px" width="95%" border="0" cellspacing="2" cellpadding="0">
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2PSFKOU8IF1KE&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_GC%2F%3Fnode%3D3704982031&H=TGWAJ8ILOUAYLS6NCGT2UXMEARCA&ref_=pe_40500041_1217703571_pe_GC" style="color:#666;text-decoration:none">Gift Cards</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2WYBC9ZK8C3BL&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Pets%2F%3Fnode%3D2454181031&H=UCM9AXUXKS28FQEMVARR1MMTCZSA&ref_=pe_40500041_1217703571_pe_Pets" style="color:#666;text-decoration:none">Pet Supplies</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=3K5TTSSAQPW80&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_40500041_1217703571_pe_Gourmet%2F%3Fnode%3D2454178031&H=QHTKOWNPOW6O0A7VIIXQR7FN73IA&ref_=pe_40500041_1217703571_pe_Gourmet" style="color:#666;text-decoration:none">Gourmet </a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2RI7UY35OVUFW&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fmshop%3Fref_%3Dpe_40500041_1217703571&H=SIXFKLBZSAFE8RH0THHMX6BE6Q8A&ref_=pe_40500041_1217703571" style="color:#666;text-decoration:none">Amazon Shopping App</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=6JJ6WA1GQV8R&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fdigital%2Ffiona%2Fkcp-landing-page%3Fref_%3Dpe_40500041_1217703571_pe_KCP&H=YDJIN5ASUI13AKFELALWJFFEUJ0A&ref_=pe_40500041_1217703571_pe_KCP" style="color:#666;text-decoration:none">Kindle Reading Apps</a></td>
                                        </tr>
                                        <tr>
                                            <td align="left"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1D58CYX1W8EW2&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Ffeature.html%2Fref%3Dpe_40500041_1217703571_pe_Appstore%3Fie%3DUTF8%26docId%3D1000721773&H=USI1XYSYKRM4HZEAMNXAAJTFQAQA&ref_=pe_40500041_1217703571_pe_Appstore" style="color:#666;text-decoration:none">Appstore for Android</a></td>
                                        </tr>
                                    </table>
                                </td>
                            </tr>
                        </table>
                    </td>
                </tr>
            </table>
        </td>
    </tr>
</table>
<table class="sef_spacer" width="640" border="0" cellspacing="0" cellpadding="0" style="border-spacing:0px;border-collapse:collapse;">
    <tr height="2">
        <td bgcolor="#ccccc9" width="640" height="2">
            <div width="640" style="font-size:2px;line-height:2px">&nbsp;</div>
        </td>
    </tr>
</table>
        </td>
    </tr>
</table>  
 

<style type="text/css">
    .sef_footer_connect .yshortcuts { color:#FFFFFF }
</style>

<style type="text/css">
    @media only screen and (max-device-width: 480px) {
    .sef_footer_connect { width: 300px !important; }
    }
</style>

<table class="sef_footer_connect" bgcolor="#FFFFFF" border="0" cellpadding="10" cellspacing="0" width="640" align="center">
    <tbody>
        <tr>
            <td width="50%">
                <table border="0" align="left" cellpadding="6" cellspacing="0" class="settings" cborder="0">
                    <tr>
                        <td align="left">
                            <a href="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2HKY5LTPR68C9&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fref%3Dpe_40500041_1217703571_pe_footer_amazonlogo%2F&H=9WE0AAZTUQRO1SRC0MYQIOLDPZKA&ref_=pe_40500041_1217703571_pe_footer_amazonlogo" target="_blank"><img src="http://g-ec2.images-amazon.com/images/G/31/aa/amazon/logo2.gif" alt="Amazon.in"border="0"align="left"/></a>
                        </td>
                    </tr>
                </table>
            </td>
            <td align="right"><table class="connect" border="0" cellpadding="6" cellspacing="0" align="right">
                <tr>
                    <td align="right"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #666; line-height:10px" color="#999" face="verdana,arial,sans-serif" size="1">Connect with Amazon India</font></td>
                    <td class="facebook"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #999;" color="#999" face="verdana,arial,sans-serif" size="1"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=325U8IM2RMS8E&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_40500041_1217703571_pe_fb_ftr%2F%3Flocation%3Dhttp%3A%2F%2Fwww.facebook.com%2FAmazonIN%26token%3D2075D5EAC7BB214089728E2183FD391706D41E94&H=J2PA2AANCBTQA9LICMYVU6DQTRCA&ref_=pe_40500041_1217703571_pe_fb_ftr" target="_blank"><img src="http://g-ecx.images-amazon.com/images/G/01/us-mail/FBlogo.gif" alt="image" border="0" height="30" hspace="0" vspace="0" width="30" style="width:30px; height:30px;" /></a></font></td>
                    <td class="twitter"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #999;" color="#999" face="verdana,arial,sans-serif" size="1"><a href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2ANWISU10RH6U&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_40500041_1217703571_pe_tw_ftr%2F%3Flocation%3Dhttp%3A%2F%2Ftwitter.com%2FAmazonIN%26token%3DA309DFBFCB1E37A808FF531934855DC817F130B6&H=3TBSLACJ6T9PHQN3LPDOHE6TAMSA&ref_=pe_40500041_1217703571_pe_tw_ftr" target="_blank"><img src="http://g-ecx.images-amazon.com/images/G/01/us-mail/TwitterLogo.gif" alt="image" border="0" height="30" hspace="0" vspace="0" width="30" style="width:30px; height:30px;" /></a></font></td>
                </tr>            
            </td>
        </tr>
    </tbody>
</table>
           
            </td>
        </tr>

    </tr>

                            </td>
                        </tr>
                    </table>
                    
                
                    
<style type="text/css">
  @media only screen and (max-width: 480px) {
    body[yahoo] .sef_legal_footer { width: 300px !important; }
  }    
</style>




<table align="center"  width="640" border="0" cellpadding="2" cellspacing="0" class="sef_legal_footer" style="background-color:#e3e3e3" bgcolor="#e3e3e3" >
    <tr height="10">
      <td width="100%"><div width="100%" style="font-size:10px; line-height:10px">&nbsp;</div></td>
    </tr>
    <tr>
      <td align="left" class="legal-text">
      We hope you found this message to be useful. However, if you'd rather not receive future e-mails of this sort from Amazon.in, please <a
            href="https://www.amazon.in/gp/f.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=1UI3HAWV3I4AE&T=X&U=https%3A%2F%2Fwww.amazon.in%2F%2Fgp%2Fgss%2Fo%2F11XLz0VldrQF9jpyMOnK2mIScl1.7jOouUvzBq8jyf3tVbiTKQeeRMigZIeeMIPW3&H=GMIMHLSARGATGKCX1KJ0BFAISHAA" style="font-family: Arial,Helvetica,Sans-Serif; font-size: 10px;">opt-out here</a> <br/> <br/>
        Please note that product prices and availability are subject to change. Prices and availability were accurate at the time this newsletter was sent; however, they may differ from those you see when you visit Amazon.in. 
        
        <br/><br/>Amazon.in Marketplace platform: Products sold by a Marketplace seller are subject to that seller's terms and conditions of sale. See www.Amazon.in for details. <br /><br />
        Reference: 1217703571<br /><br />
        This message was sent to the following e-mail address: <span style="font-family: Arial,Helvetica,Sans-Serif; font-size: 10px;">pskhushal@gmail.com</span>
      </td>
    </tr>
  </tbody>
</table>
  
                    
                </td>
            </tr>
            
        </table>
        
    <img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=BDSF1QDD7TTK&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411260012388bce9401ff544ee1b647d13d7450p0eu&R=2NGM2KEF1NC7R&T=E&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=XB30VY95OLNAKHMJZ9EFBVJZN8WA&ref_=pe_40500041_1217703571_open" /></body>
</html>





"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 198800,
+    "historyId": "527715",
+    "internalDate": "1732579958000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_04_193640e74d93dc9b_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_04_193640e74d93dc9b_20241126.json
new file mode 100644
index 0000000..aaefb58
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_04_193640e74d93dc9b_20241126.json
@@ -0,0 +1,179 @@
+{
+    "id": "193640e74d93dc9b",
+    "threadId": "193640e74d93dc9b",
+    "labelIds": [
+        "UNREAD",
+        "CATEGORY_UPDATES",
+        "INBOX"
+    ],
+    "snippet": "Feast your eyes on our completely redesigned web console, plus expanded migration options and more... Hello, As we gather to celebrate Thanksgiving in the US, we&#39;re especially grateful for our",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp984823wrq;        Mon, 25 Nov 2024 08:01:29 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IH+vf8/Fteko3M8o3piPWLQDPikJ1wq+G3dKPy69Vuxm+CTLGfM304hsif0pHcSATwRtMiP"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:620a:17a5:b0:7b1:50a8:3394 with SMTP id af79cd13be357-7b51455cc96mr1998061085a.36.1732550489464;        Mon, 25 Nov 2024 08:01:29 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732550489; cv=none;        d=google.com; s=arc-20240605;        b=U0GfsIWubWP6yFaeQTUTLUXf86KkhphJhC+lyqVLrCZlta3hBcfGm7bHPJvBZsp9gU         yA5m9aNMZWG0qszyQzMZotMWTaYSHuHV9vrHbJAymzpHlaCASGoZPw28d8zeqibeuork         hdexr4PjezkCb+SCMZ/o/lhbsGv9KSpDLrkJbn4wsyVIZTMZDd/4KP9XfXEVjCk6WyG7         +G2C2kEanh/mP2bQk059GCKpbvfiqmHZbL5PtIdijZ5eO9pZFKFc86tDKJO+0vgpm+D8         HY3WEsGb/PzVFYSQGaFcE+oxNEzENXqcC6n5Sfz3BWCbBel1gHqu+H2vcNfGu/bUwelG         MfyQ=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=feedback-id:list-unsubscribe-post:precedence:mime-version:subject         :message-id:to:reply-to:from:date:list-unsubscribe:dkim-signature         :dkim-signature;        bh=hvQzqDR16zPZGhiM7v8hurpvFgqpnV1lolZcpeqI8r0=;        fh=u/EceduMLbMJaVmVACWimtVNyu5iebWbNB9Q7JrDYgs=;        b=DbOqZM5uvFufkZaBlxN5XdanVQCZiMNAevcLjyV8RyOACO1vFtLSLnxtnz8q276iOk         l4YAUBVUepCxvJPjdi+tldA9ZJpbyZD/3l7cOlx1qpAmvP2jNySSqolco8HqJ2Q+c6AT         5v8cmjMoVm1Ni82iUWLGHURa4PJgAGC9dPH6DHmkorMJxWFeHRAn35vhF6d5MQzY2MlI         qWJxD1Mlr+hamALJRukMDRiMJShkc1/3kdmzeIkd/cvjyrizSFCr15pc7m3PSE7HSe84         FvbJ9twKEDkKsJfqXcGHHJCdcMWmTVpEE1V2eB2ch0cETMJLvnuxFb+H9d4WeqrrluU8         pzkA==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@bf01x.hubspotemail.net header.s=hs2 header.b=m+NNTsoY;       dkim=pass header.i=@zilliz.com header.s=hs2-24054828 header.b=dCZcJzff;       spf=pass (google.com: domain of 1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net designates 158.247.24.91 as permitted sender) smtp.mailfrom=\"1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net\";       dmarc=pass (p=NONE sp=NONE dis=NONE) header.from=zilliz.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net>"
+            },
+            {
+                "name": "Received",
+                "value": "from bid47t5.bf01x.hubspotemail.net (bid47t5.bf01x.hubspotemail.net. [158.247.24.91])        by mx.google.com with ESMTPS id af79cd13be357-7b657597496si812333685a.609.2024.11.25.08.01.29        for <pskhushal@gmail.com>        (version=TLS1_2 cipher=ECDHE-ECDSA-AES128-GCM-SHA256 bits=128/128);        Mon, 25 Nov 2024 08:01:29 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of 1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net designates 158.247.24.91 as permitted sender) client-ip=158.247.24.91;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@bf01x.hubspotemail.net header.s=hs2 header.b=m+NNTsoY;       dkim=pass header.i=@zilliz.com header.s=hs2-24054828 header.b=dCZcJzff;       spf=pass (google.com: domain of 1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net designates 158.247.24.91 as permitted sender) smtp.mailfrom=\"1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net\";       dmarc=pass (p=NONE sp=NONE dis=NONE) header.from=zilliz.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 172.16.224.35 with SMTP id a0b2377bl4ybydq92cr5x2s5w50rr0v0djrec38pwv4;        Mon, 25 Nov 2024 16:01:29 GMT"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; s=hs2; d=bf01x.hubspotemail.net;         i=@bf01x.hubspotemail.net;         h=sender:from:from:reply-to:to:to:cc:cc:subject:subject:list-unsubscribe:form-sub:feedback-id:list-unsubscribe-post;         a=rsa-sha256; c=relaxed/relaxed;         bh=hvQzqDR16zPZGhiM7v8hurpvFgqpnV1lolZcpeqI8r0=;         b=m+NNTsoYyn2tZ/wV/I6UXPnfIpGJuLdZAU4vRxS4NKPIDG+i5HNt9eY5o5cAIs         4mUUepea+TfNyi1PilJDnFg6Zhh6LD7j9Oj/VROX4FGC0adfVydQqIPRPVqH4zM         +/F5GZ/f/dAJbmFmMM+gTkM0ifvVULVahaMhI3c5gvseCadkXRFOjZHyJTyUBYm         uGgBP0x4ohO9zFOTHs9GytG3rcfEu/7Gs3mxCQAxarLMl89Cm2poJriAHxRLAQ2         BoxWeEhly3BAdFYdysDY0Ry1nawXbaisH4vCjZWJvQk6lOOnYMk02ngYgrrJh82         dSeSmMjmJiY/OvItyWj2X8mXBivQ==; q=dns/txt; t=1732550489;         x=1732813289;"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; s=hs2-24054828; d=zilliz.com; i=@zilliz.com;         h=sender:from:from:reply-to:to:to:cc:cc:subject:subject:list-unsubscribe:form-sub:feedback-id:list-unsubscribe-post;         a=rsa-sha256; c=relaxed/relaxed;         bh=hvQzqDR16zPZGhiM7v8hurpvFgqpnV1lolZcpeqI8r0=;         b=dCZcJzffwhM4dmI/qrCp3/TW07yVpibY8OLH0z05VJsoBTyRH9wcaDsP75uYMr         BeNlVnAWQyLy866E2CYJOzgeb9OMJFZNelPwFDng3eYzdJksy/kXP5suqVdb7Tl         7s/dfdnogPgL6by5j1ZedccQag7j6RUCMQVnKeV1j5L3sXQidbd1MlTLBZzzstl         hKQiujdK8VX9qPp4BMRlOnOPnFLKDnYxPp+Zmx4/xR9iB6zPeEi+d+QHJhDgoqu         yun7oQEDtdIe8QG1mw3W0U6SIYAoe5eaduaeA4QfYTdUvIaCTaTBMYZlD35UiQw         m3NzBexw0u61kEnBll4lbBVFuEqQ==; q=dns/txt; t=1732550489;         x=1732813289;"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<1axbzsh1c0inx9vvhdkhx9vxwsytxpfuxt98ee-pskhushal=gmail.com@bf01x.hubspotemail.net>"
+            },
+            {
+                "name": "X-HS-Cid",
+                "value": "1axe6rm4ft7e61m9x0ng8rdlct79zcgp3ad5ty"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<mailto:1axcygf4ks5u6xzffkkiyj3ktztq02xii5bjz6-pskhushal=gmail.com@bf01x.hubspotemail.net?subject=unsubscribe>, <https://hs-24054828.s.hubspotemail.net/subscription-preferences/v2/unsubscribe-all?data=W2nXS-N30h-BhW2y0THq2zXCMDW3ZTnwr43JnRkW1LGlh71BGP_KW2zZll81QjdxRW2TkJz_2FZJyhW2MT6p34mrLWlW3STWWN2PKSByW2-8l2D1Syn6VW2-s8553R1XnnW20Ydc33Y1LwjW3JQ9nz3463ynW3zjHYT1QfJkGW3S_GZz2-zQZqW2xRvBq49BL-cW4mnrdT38mQs2W3btMXy1N5dnkW32zNbn2THlyRW47lLpd3b24THW4cPpV53T28-1W3QDr232nT89BW215r-91V9yqWW1QzpW-2nBvypW2RytzN1S57ZYW4tmnq81BrjGsW2FXKfP3yZ_DcW36tm-_1_r-Q7W1Xx2zf2xH-DRW2zNPdh3JKHg_W4rhn_w45yhrTW4hgZHh3jlVxzW2xWbGR4fgKZbW3VztBD3_RtD3W3NN5ky2qVzxcW3DXv2c2Tt_wcW256gRr4rxg0RW2sDBrH41Y_tsW4fkgTJ41Kpr9W21qsy93GTmyKW3f-fX_34xtknW2PPFdZ2t2624W2-sVZk1X8-JNW4mjB4g2YFkf6W384l1J2RlgwxW25hlT043RZY9f2p2yfJ04>"
+            },
+            {
+                "name": "Date",
+                "value": "Mon, 25 Nov 2024 08:01:29 -0800"
+            },
+            {
+                "name": "From",
+                "value": "Steffi Li <steffi.li@zilliz.com>"
+            },
+            {
+                "name": "Reply-To",
+                "value": "chloe.williams@zilliz.com"
+            },
+            {
+                "name": "To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<1732550488892.f6001060-de41-4256-ae9f-3bd110de9463@bf01x.hubspotemail.net>"
+            },
+            {
+                "name": "Subject",
+                "value": "\ud83e\udd83 Zilliz Cloud November Update: Much to be Thankful For!"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_52217_1401384494.1732550489030\""
+            },
+            {
+                "name": "Precedence",
+                "value": "bulk"
+            },
+            {
+                "name": "X-Report-Abuse-To",
+                "value": "abuse@hubspot.com (see https://policy.hubspot.com/abuse-complaints)"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "aeolu3y:aiftvzxh:aidf:HubSpot"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 8758,
+                    "data": "Feast your eyes on our completely redesigned web console, plus expanded migration options and more...

Hello,

As we gather to celebrate Thanksgiving in the US, we're especially grateful for our vibrant community and excited to share our latest updates! This November, we're serving up a completely redesigned experience that will transform how you interact with Zilliz Cloud. Let's dive into what's cooking:

🎨 Fresh & Modern Web Console: We've completely reimagined our web console interface, bringing you a more intuitive and visually appealing experience:

- Redesigned Navigation: Streamlined menu structure separating organization and project levels for clearer navigation paths and improved feature discoverability.
- Card-Based Design: Replaced table layouts with organized card views for better information hierarchy and reduced visual complexity.
- Consistent Layout System: Standardized grid system across all pages for more intuitive feature access and reduced cognitive load.

Check out the new look! 👇

Lark20241114-160520 (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3pyd0W8wLKSR6lZ3mpW5tHK_S7xzHzRW5gsNTF5xLTm7W8XN34C149rVHW2P9M7C8BXyqCW5tBCtn4Tr_LTW4HhMr22xVpvMW3zcs_N53cw3pW6NrGtz4d9mj7W7KThxn4ZSvR8W6xjvKC5vJM84W7p72b-1ZXVn1W73xDMb54ngXyW6YNkTn5NN643W4rBnrm2DQrMPW8kL-zM3gVxV5W7rynwW57S9QDW1sD_F58NN0dSW2xgXhn2CbrsYW4qz-2m3N9c6bW1sc2C11dYv0-W7JQvf25PV4TqW88l3cy7Wn9FmW69Fpsz4Ps-jbN12nRlFpwTjQW3Ssff84Q7mh9W4ZDTZF1vJB_tW58jb9v9gRX8TV6t0DC1Y8pXZf9lWzhz04 )

🦃 Other Highlights & Improvements

- Enhanced Data Migration: Now supporting Qdrant (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3gVDYW8wLKSR6lZ3pZVXykV52m6tfCN89XrfZlSL2wVxdXrH80Wgx1W7PBxJz6VPGdCVPYlD42CxCfSW3sfQQr1-BcFGW3QzXlF8mj3p6N34mxC652mYJW4SHMWJ49HZ5mW5cN_D97Nw3dNW9lzycb4DVKshW8BZB2M5lw_YnW5yNsK783W-vkW65_kwy3sz1zGW4glN4f3VxKCbW8xZcky4dwPD_W1bYxh47HJfkKW4Vjmcd2-_XtRW4GhHy67Yzm-7W7_chBl2TYwsFW7KKgN473G9KvW6jSs442lDd3yN8BqSymt4v3VVYVdXv5mw4mxVK76-92_lLHmW3Xkw8B7rKsN1VvqMJ25-rvbyW1Sx3VP90SJ9Lf7X_64M04 ) and Pinecone Serverless (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3gVDYW8wLKSR6lZ3k_W2LYSD86wXlbMVf64h43z7bf1W3y6fbd5DJ_jBW33P2Rr5zpBwNW8vlKZh3PWTssW5X76d11NZrpBW8NX63M5h934-N4KxY-vLCp7_W5dwRRq8jdC72W3VdKTT2dbsf0W1Q8Kns3srtDnV8w30N63W7DJW3mp0Gv7v84Y8W7Wc1Xj5Hwx5CW8DBNll2nBF_FW6ZYbN29krcrhW6523c31c8v7ZW3rrMk_4gnl1pN7bGrqW71YYfN40r3W3RTwBpW15mqNY95tSR7W6Hbqcw1pRHn7W2C7fl78p04VZW3SK-sj1pjSV_W8_6HmZ30CjMTN2KhYGVlw-F2N8522H6bYLzsW5sN4Bq4t2c3Nf4h6Jd404 ) for seamless transitions to Zilliz Cloud.
- Flexible Replica Management: Add or remove your replicas instantly without any service interruption. Check the doc (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3gVDYW8wLKSR6lZ3mlW4FK4vH3nqhQwVtmd1b8LmvRbW6KXr_m44Wrs-N7jjZ74Jw21SW1sMqRw7tKWRjW8G9twJ8s7K8WW1hrrwN2MNBv1W12rWWR8_hykYW1zMZxx4Vf5gFW4NHLW66fB_tpW4cCD_F1K9GHHVJ4S9M3FqKb_W5xwqzh8ysHRTW8GfL6S8X64fqW996k9C6L09JqW5qsgZT16Cr3wW3Hn-zH5MBW_9N8JY_Q0mDdqxW2g_PHn3KZSTyW7rk4cW2DR1ZcVmBbyt3JDgl9W1djS8r930Q2ZW47lD1M20-RVbW8Sw6mt6F-qV6W81j3Ms7Z1xwzVBcChh4pykNLW2q7cCf7_-7sCW6Q0c2951mMfyf68MJ-n04 ) for more details.
- Redesigned Invoice Page: A clearer view of your usage and costs with download options.

We're thankful for your continued trust in Zilliz Cloud and can't wait to see what you build with these new features! As always, we'd love to hear your feedback in our Discord community (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3pyd0W7lCdLW6lZ3mDW4ZkxP38bph_kW5tynlk8dZTClVPWDmb3wpqlsN2ntL4Gs64h2W2T5L7F98wfcPN4HTwfKwmkMYW7F_ZF83Pxq4hW2TNC6v6KKh8QW1HP3Wf4vCDK3N1TFS3LZb3p6W7w8SLk81s4f1W2Mttwj3JZ2sYW778-7W4LYRNRW1WZBT62mVTSLW7gKC_W3NHYGnW3GtLRW2XZGFBW96RqwN7PP-r2W81kcwn2JK3ZFN5g_z7PyCr5cW2CPBwS8Sh-TCW2McYNp3CggYSW96N2vL4C9c3sW8_Lm9K8f99dMW8W7Mzc3yx0Qxf8GT_NK04 ) .

Happy Thanksgiving and Happy Building! 🍁

Best Regards,

Steffi Li

Director of Product Marketing, Zilliz

Github_icon (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3pyd0W7lCdLW6lZ3m8W5FGtZM3sjPJMW95l8Cf8V8W1gW7_64WK3Kv1W8N2x7lz1FMNk_W99KFk88s6fFTW2l9j036RKc9FW5mx_6032x2qjW5l01Nk74MPsWW5J0Xxt6c6MP9V226CG91-HjzW6Nx3t65zs6qYN4jVnZlKK_XcW75PFK_6wQ-gbW14sfhK2m0dXCW7pcJQc7-L9GwN6dZ6BtNdr_NW31ZBdd11DDrgW3_x6gs8y45d8VMJvg07GRBNyW8QWqML2zpJ49N2Q_HKbCVZgPW4dtyth6S3785W4d3Zrg4hXr85W8813Yc5MQz2Kf55RG-d04 )

Twitter-20231018-111110 (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143pyd0W7Y8-PT6lZ3mLN97xptmXmsV1N7mqsfz4NhDrN1Wgq2t_B4KxW7D5Ny42rHhVCW6jh_0m16RmdjW7Bh15g2DRHB_W6wft814JtvrQW1Ck20c3dCjVlW6nR8sV90xb29W1yV31Z8Ty0PfN6jCKfzqRh5yW6t4tky5Xjs_YW4RS2Sv285pJ8VKM7hY53VCZcW4LbKKg15dbQJW3CY9VR7GTsMgW6zTsGX5nnG20W8n4d0y1bP4TjW38RpkZ6HcLmkW3RjnTT4kydxwW6xtVg95H3T56W8KcjXv6JNZ56VHm5_48rgV83W22LCSx1n0XTnW3JlRS33M3K4nW3brqlr9jrZGrf4H_2jC04 )

Linkedin_icon (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143pyd0W7Y8-PT6lZ3p8W221ZwB2QXKWYVt0Lpr7z1PYRW5YBCt98l790LW2rk7K-7W4TStW2YJN3l57Wjg8W1VB_CB8HtJHzW3BJ5ZT7flqNSVkL0V31bGnGmW2knS7h6rpKH6W8-jwl262br3TVXGp-s3FBFLzW5QyYSx5V-D0XW29-Vhx3_NSvPW7tsV9y4VccQxW7L0jWW45W961W33zyzg62XgPhW6mRL1q1PL6h6W1vHlYQ8k7h9qW8l0j3x1gkq1pW6KrnTB2KkF83W51_QCd2V9JfmW2pknMK5NyJtfW3NdhqH4G5c0BVfTYV03pQF3RW38Vzyy7wywkHW1q9sCY5lffBXf8mLy3Y04 )

ins-20231018-111118 (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143pyd0W7Y8-PT6lZ3p9W7r7S_k7r21smW4m6Wxq1rTMJ1W8dvR3d38c9JpW1-phB98j6DWyW5Ssppj3hk-9GW3xPlgx7X2cbCW3K0Y7Z3DBX0rW2_0Cbv1vfsj1W2FfQfT6LvjbFW7nr-LN83wVFLVwytq-2MXwV5W6RYMtr5JwR8tW4Qfm5_1R-VCtVgth6h60_TX3W36dR1T28hfZdW4-YVJ12VgG_VVl7tSl8TzB1lW3kV-cb71m-8vW6mhC726B4QsnW5vwpyc24DGPBW5lXRKp3xW2b5W5Yk2sV4j80LNW3vFxB11KHnWwW37FNqx2hqBdnW5lyMp82shS0yW6L59Yc5ny2tldq0VQY04 )

Discord (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3pyd0W7lCdLW6lZ3kvW4MHXJP8HZw5zW2gQy_x8NfFmSW2kgPGw2XTNfZN4v2frYvGVdKW5zsL7s6JfdntW4W-s4M1W8v6MW18JF2g4PtykXW7J1rsw2mrRrRW81cT0m16QJCHW1VhSdW3thXWMW6Nck611Tr1MwW63xdSs90zJQHW8kclgc8BGkCGW2DFncR1y0fLtW8J8Rn55Z4fNmW2Nx58Y360xfvM4Rs71DckYhW6M7cCM6qcrldW40Ycdj27mJQ5VM82SH4zRZ-4W5x_yMN6PKt5TV5k20H6jnM-hW6fr0Dv8v4tBLW14zBFg3z82kFf4vGZdH04 )

Linkedin-20231018-111103 (https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143pyd0W7Y8-PT6lZ3pXN8YgScWDgy3XW8c3SQB90_RyTW9fRNRS3p4-bVW97vd9g1fyH7BW6tdx2V4XHyJsW2q4Hwh6d4KBNVvBNz81t5TLBW93xt6g4kwxzmW7svq_P76XlNNW2Zd7qW4FnDHdW2NdmfN5v-HRNW8wvtqG20Yy0FW4NDM2B8WGgmRW444T5K3f123XN44wQHYGcszdW3xCM3R7gR05lW5NXfzs18jcV-V3k0bW2LSLn7W1jPJ7c2PnsSJW86t-s04tdN8PW1Y08c22SpZ2zW1rZhBb73n3HNW7CR7WG7m8JDzW4Tg6rd8XYH3vW2nhWr-47w93VW40gzlz92SPpMf7hGxn004 )

Zilliz Inc, 201 Redwood Shores Pkwy, Suite 330, Redwood City, CA 94065, United States

Unsubscribe (https://hs-24054828.s.hubspotemail.net/hs/preferences-center/en/direct?data=W2nXS-N30h-BcW2HFVqp4cKd9wW3brMNL32lJVnW3z1JNW3C9NRbW2CFtBm32sXBKW41V8yH1BNyYGW2KBKG42PNk7kW3j62Pg3zdyJ1W217ydJ22TN0pW2-BdBq32qscYW1Qrl9z36B7QVW3h-B5_3XN-V1W2t042H2WH_h-W306Sy743Qf2FW3Cj28B1VxlccW3HdGyg32g-M6W43F15m3LGYrbW2qMy4S4cs2y3W3NXWct1Zg7JhW43XxyH4hKjg5W3P5vKb4tDxhZW4clJV_2MCR8LW38cRY22r15JMW2sFt0v252rW5W1LFyW02Rv8c3W3DMK7D43GhjrW1Bv_g32vyFlSW43qSQb3SHY2_W21lff84fLgDdW2ThXW841Y7_LW1_jsZK383tqHW3gnmPX1Vy8-jW4kM9ML30K3_JW1VbRC-2TS7fmW3_s3RG4mq296W3d9kJC3zkvvxW22Wqzp45MyWXW2CMHpZ30LlSKW4kt6Qv3QVF3MW2Rj_dV1L8N7GW3jr-fD2p0t21W2p3ktk30DSjqW1Q3MLv2HFx5-W4rpfLQ231WYjW3_px-G4rfKclW4ftZSt1BqTZG0&_hsenc=p2ANqtz-8pp9iTYPqJLdWYXAlTJgiNyj2N0NF6rgWhKoml-SYLplMHWCob4s2T1Jxmr_-WvpftwU2F_p-TSrVzf8XPL2NRpEwCog&_hsmi=335256595 )
Manage preferences (https://hs-24054828.s.hubspotemail.net/hs/preferences-center/en/page?data=W2nXS-N30h-BcW2HFVqp4cKd9wW3brMNL32lJVnW3z1JNW3C9NRbW2CFtBm32sXBKW41V8yH1BNyYGW2KBKG42PNk7kW3j62Pg3zdyJ1W217ydJ22TN0pW2-BdBq32qscYW1Qrl9z36B7QVW3h-B5_3XN-V1W2t042H2WH_h-W306Sy743Qf2FW3Cj28B1VxlccW3HdGyg32g-M6W43F15m3LGYrbW2qMy4S4cs2y3W3NXWct1Zg7JhW43XxyH4hKjg5W3P5vKb4tDxhZW4clJV_2MCR8LW38cRY22r15JMW2sFt0v252rW5W1LFyW02Rv8c3W3DMK7D43GhjrW1Bv_g32vyFlSW43qSQb3SHY2_W21lff84fLgDdW2ThXW841Y7_LW1_jsZK383tqHW3gnmPX1Vy8-jW4kM9ML30K3_JW1VbRC-2TS7fmW3_s3RG4mq296W3d9kJC3zkvvxW22Wqzp45MyWXW2CMHpZ30LlSKW4kt6Qv3QVF3MW2Rj_dV1L8N7GW3jr-fD2p0t21W2p3ktk30DSjqW1Q3MLv2HFx5-W4rpfLQ231WYjW3_px-G4rfKclW4ftZSt1BqTZG0&_hsenc=p2ANqtz-8pp9iTYPqJLdWYXAlTJgiNyj2N0NF6rgWhKoml-SYLplMHWCob4s2T1Jxmr_-WvpftwU2F_p-TSrVzf8XPL2NRpEwCog&_hsmi=335256595 )"
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html; charset=\"utf-8\""
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 39340,
+                    "data": "<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional //EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"><html xmlns="http://www.w3.org/1999/xhtml" xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:v="urn:schemas-microsoft-com:vml" lang="en"><head>
    <title>🦃 Zilliz Cloud November Update: Much to be Thankful For!</title>
    <meta property="og:title" content="🦃 Zilliz Cloud November Update: Much to be Thankful For!">
    <meta name="twitter:title" content="🦃 Zilliz Cloud November Update: Much to be Thankful For!">
    
    
    
<meta name="x-apple-disable-message-reformatting">
<meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
<meta http-equiv="X-UA-Compatible" content="IE=edge">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
    <!--[if gte mso 9]>
  <xml>
      <o:OfficeDocumentSettings>
      <o:AllowPNG/>
      <o:PixelsPerInch>96</o:PixelsPerInch>
      </o:OfficeDocumentSettings>
  </xml>
  
  <style>
    ul > li {
      text-indent: -1em;
    }
  </style>
<![endif]-->
<!--[if mso]>
<style type="text/css">
 body, td {font-family: Arial, Helvetica, sans-serif;}
 .hse-body-wrapper-table {background-color: #EAF0F6;}
</style>
<![endif]-->
    
      
  
    
  <meta name="generator" content="HubSpot"><meta property="og:url" content="http://24054828.hs-sites.com/-temporary-slug-56a647bb-72de-45b9-a9d7-ee1653d2ed5b"><meta name="robots" content="noindex,follow"><!--[if !((mso)|(IE))]><!-- --><style type="text/css">@media only screen and (max-width:639px){img.stretch-on-mobile,.hs_rss_email_entries_table img,.hs-stretch-cta .hs-cta-img{height:auto !important;width:100% !important}
.display_block_on_small_screens{display:block}.hs_padded{padding-left:20px !important;padding-right:20px !important}
.hs-hm,table.hs-hm{display:none}.hs-hd{display:block !important}table.hs-hd{display:table !important}
}.moz-text-html .hse-column-container{max-width:600px !important;width:600px !important}
.moz-text-html .hse-column{display:table-cell;vertical-align:top}.moz-text-html .hse-section .hse-size-12{max-width:600px !important;width:600px !important}
@media only screen and (min-width:640px){.hse-column-container{max-width:600px !important;width:600px !important}
.hse-column{display:table-cell;vertical-align:top}.hse-section .hse-size-12{max-width:600px !important;width:600px !important}
}@media only screen and (max-width:639px){ul,blockquote{margin:0;padding:1em 40px}
}@media screen and (max-width:639px){.social-network-cell{display:inline-block} }</style><!--<![endif]--><style type="text/css">#hs_body #hs_cos_wrapper_main a[x-apple-data-detectors]{color:inherit !important;text-decoration:none !important;font-size:inherit !important;font-family:inherit !important;font-weight:inherit !important;line-height:inherit !important}
a{text-decoration:underline}p{margin:0}body{-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;-webkit-font-smoothing:antialiased;moz-osx-font-smoothing:grayscale}
table{border-spacing:0;mso-table-lspace:0;mso-table-rspace:0}table,td{border-collapse:collapse}
img{-ms-interpolation-mode:bicubic}p,a,li,td,blockquote{mso-line-height-rule:exactly}</style></head>
  <body id="hs_body" bgcolor="#EAF0F6" style="margin:0 !important; padding:0 !important; font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
    <div id="preview_text" style="display:none;font-size:1px;color:#EAF0F6;line-height:1px;max-height:0px;max-width:0px;opacity:0;overflow:hidden;" lang="en">Feast your eyes on our completely redesigned web console, plus expanded migration options and more...</div>
    
<!--[if gte mso 9]>
<v:background xmlns:v="urn:schemas-microsoft-com:vml" fill="t">
    <v:fill type="tile" size="100%,100%" color="#ffffff"/>
</v:background>
<![endif]-->
    <div class="hse-body-background" lang="en" style="background-color:#eaf0f6" bgcolor="#eaf0f6">
      <table role="presentation" class="hse-body-wrapper-table" cellpadding="0" cellspacing="0" style="margin:0; padding:0; width:100% !important; min-width:320px !important; height:100% !important" width="100%" height="100%">
        <tbody><tr>
          <td class="hse-body-wrapper-td" valign="top" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding-top:20px; padding-bottom:20px">
            <div id="hs_cos_wrapper_main" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_dnd_area" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="dnd_area">  <div id="section-0" class="hse-section hse-section-first" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff; padding-bottom:10px" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;padding-bottom:10px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="column-0-0" class="hse-column hse-size-12">
  <div id="hs_cos_wrapper_module-0-0-0" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><table class="hse-image-wrapper" role="presentation" width="100%" cellpadding="0" cellspacing="0">
  <tbody>
    <tr>
      <td align="center" valign="top" style="font-family:Arial, sans-serif; color:#23496d; word-break:break-word; text-align:center; padding:0px; font-size:0px">
        <img alt="header" src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/header.png?width=1200&amp;upscale=true&amp;name=header.png" style="outline:none; text-decoration:none; max-width:100%; font-size:16px" width="600" align="middle">
      </td>
    </tr>
  </tbody>
</table></div>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="module_1689889764295" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="module_1689889764295_0" class="hse-column hse-size-12">
  <table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 30px"><div id="hs_cos_wrapper_module_16898897642583" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><div id="hs_cos_wrapper_module_16898897642583_" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_rich_text" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="rich_text"><p style="mso-line-height-rule:exactly; line-height:175%"><span style="color: #000000;"><span style="color: #23496d;">Hello,</span></span></p>
<p style="mso-line-height-rule:exactly; line-height:175%">&nbsp;</p>
<p style="mso-line-height-rule:exactly; line-height:175%">As we gather to celebrate Thanksgiving in the US, we're especially grateful for our vibrant community and excited to share our latest updates! This November, we're serving up a completely redesigned experience that will transform how you interact with Zilliz Cloud. Let's dive into what's cooking:</p></div></div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="module_1682557129238" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="module_1682557129238_0" class="hse-column hse-size-12">
  <table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 30px"><div id="hs_cos_wrapper_module_16825571292111" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><div id="hs_cos_wrapper_module_16825571292111_" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_rich_text" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="rich_text"><p style="mso-line-height-rule:exactly; line-height:175%">🎨 <span style="font-weight: bold;">Fresh &amp; Modern Web Console: </span><span style="font-weight: normal;">We've completely reimagined our web console interface, bringing you a more intuitive and visually appealing experience:</span><span style="font-weight: bold;"><br></span></p>
<ul style="mso-line-height-rule:exactly; line-height:175%">
<li aria-level="1"><strong>Redesigned Navigation:</strong> Streamlined menu structure separating organization and project levels for clearer navigation paths and improved feature discoverability.</li>
<li aria-level="1"><strong>Card-Based Design:</strong> Replaced table layouts with organized card views for better information hierarchy and reduced visual complexity.</li>
<li aria-level="1"><strong>Consistent Layout System:</strong> Standardized grid system across all pages for more intuitive feature access and reduced cognitive load.</li>
</ul>
<p style="mso-line-height-rule:exactly; line-height:175%">Check out the new look! 👇</p></div></div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="module_1689889278887" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="module_1689889278887_0" class="hse-column hse-size-12">
  <div id="hs_cos_wrapper_module_17323003681741" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><table class="hse-image-wrapper" role="presentation" width="100%" cellpadding="0" cellspacing="0">
    <tbody>
      <tr>
        <td class="hs_padded" align="center" valign="top" style="font-family:Arial, sans-serif; color:#23496d; word-break:break-word; text-align:center; padding:10px 20px; font-size:0px">
          <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3qn9gW8wLKSR6lZ3mYVqjPKs638Js4W1RDnj54Wp9WLW4ZF5TK4mXj-yW7D68dx6ftbnXN62xqL2zMSd0W43hXyK2PGRV6N7c6Zr3h-mHMW6zYD6995WDVRW7FRw8k80LtCHVy4CVH2Q43qwW64T8PB2lW5rWW8_NTtR9gxxRdW7pyzrq1x6g_TW1cmZC_769xwvW3nvPJr563vptW60wgPj7pL2RGW1hgTzV4ycB6mW4znkkW8B2jBJW6SdNg03WMPjyW1blY2G8YBYXxW5fZ4tD6d-Nm5W8M8R9n3g2yJbW5sB9-M1zNZ82W1cSNgK48-LlHW4yyDNs2vG0kCN6RXd85Fh9gjW79G-5j3ZlbVGW6yTplY9l_zvrf5PJLfg04" target="_blank" style="color:#00a4bd" data-hs-link-id="0">
            <img alt="Lark20241114-160520" src="https://24054828.fs1.hubspotusercontent-na1.net/hub/24054828/hubfs/custom-video-thumbnails/Lark20241114-160520-thumb-1.jpeg?t=1732300791812&amp;width=500&amp;composeType=play_button&amp;overlayColor=%232f4254&amp;overlayScale=0.3&amp;name=Lark20241114-160520-thumb-1.jpeg" style="outline:none; text-decoration:none; border:none; max-width:100%; font-size:16px" width="500" align="middle">
          </a>
        </td>
      </tr>
    </tbody>
  </table></div>
<table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 30px"><div id="hs_cos_wrapper_module_16898892788601" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><div id="hs_cos_wrapper_module_16898892788601_" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_rich_text" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="rich_text"><p style="mso-line-height-rule:exactly; line-height:175%"><strong>🦃 Other Highlights &amp; Improvements</strong></p>
<ul style="mso-line-height-rule:exactly; line-height:175%">
<li aria-level="1"><strong>Enhanced Data Migration:</strong> Now supporting <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3hKBbW8wLKSR6lZ3pdW22tGHH1tfyYYW6gm7Dn5xVFlpN13T-RXRQTSDW655dFq5dfTd9N47yfBgTYpx8W1qTmVY8m1pm5W2Fstfw1HlPWkW4x-TL15l6BfRW5KJsQ81rLKCGVrGFJt7ZbzBWW507VmL2rCtVjW37PmwM664x-ZMBT4K6y41K6W2CVbsd4jHTkpW7-NZ7N9bTx35W5wKDGM7S2WZ7VDDnws7RhG6PW6mLf414hKK_LW2JC6Xq8-fTSpW1ntFQf8JykjbN5Hd8VqZnrCLW5Hyfnw90RzVpN1fc5mxgmQwnMWtK5V_Y1jLW4BmnzL7RyPtJW3Rk0gy8ZzY9cW5cXX9L2XyQjqN4XvPYfsdS4nf4dJnpb04" rel="noopener" style="color:#3670f2" data-hs-link-id="0" target="_blank">Qdrant</a> and <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3hKBbW8wLKSR6lZ3m1N6r_mY0TDTh2W8lfscz93_ZlRW6VksH38KQRCCW278_PX7sm29YW25Pvxg2BBb2FW99lHyp4_z1tgVg7SgR8QMtddW8lrfvr1bKkxVW3mjhmm2XFf99W73SFl166kClcW40m8T36vCBCpW6KRZxB3-rb77W74dMxy43qST7W5PSjDh7_38lRW3rbgn45RCZwNW5m0qht5dSjl7W50RNzq3TMl7JW6-sgSZ8G_6z9W69xVrF86r7fZW36xtxG6W5XTvW85ZsBQ7SZlvXW8Y7n-w28M6vpW8mNyvD18KcqYW1md0Z28djMrWVLJP-S7Qpk_5W276QqB8KGLvMW1zsWHP3RvHLHW1NvjL48Z-4vTf7l32_204" rel="noopener" style="color:#3670f2" data-hs-link-id="0" target="_blank">Pinecone Serverless</a> for seamless transitions to Zilliz Cloud.</li>
<li aria-level="1"><strong>Flexible Replica Management:</strong> Add or remove your replicas instantly without any service interruption. Check the <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc1n3hKBbW8wLKSR6lZ3kRW420wxT1wfxsNW6rfMWy7-3CHqW6L5ShR4W_tr_VymGLq94TDRQW6Nv4pF8Y4jJlW2MLVZL2YNl3QVcpq0z71KCc7W4F79wr52_GBYW9lj84r7mznK4W33FBcx76sdptW8lJ-Ys4mqRRjW7wwkWq7q3PzgW12HT0B4Tc00QN7lvMKF1yfp3W8DXzXj3FJRChW4wR_bG1g1qV3W7cDGyN7B8Y-TW50bX4m4yy4CKN6TgcJWkbd5HW6HNgkl5sHTlKW2Rc39y8WL73qW77fh6q5tjLwYW98sR__1YtHDdW1mJG1y7WWrN9N5tFTcVR3dWsW4wkDVc5j98N_W5syT5n2nP8CxW4bxj483svYPVf9lqdC004" rel="noopener" style="color:#3670f2" data-hs-link-id="0" target="_blank">doc</a> for more details.</li>
<li aria-level="1"><strong>Redesigned Invoice Page:</strong> A clearer view of your usage and costs with download options.</li>
</ul></div></div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="module_1682557616287" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="module_1682557616287_0" class="hse-column hse-size-12">
  <table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 30px"><div id="hs_cos_wrapper_module_16825576162743" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><div id="hs_cos_wrapper_module_16825576162743_" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_rich_text" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="rich_text"><div style="mso-line-height-rule:exactly; line-height:175%">
<div style="mso-line-height-rule:exactly; line-height:175%">
<p style="mso-line-height-rule:exactly; line-height:175%">We're thankful for your continued trust in Zilliz Cloud and can't wait to see what you build with these new features! As always, we'd love to hear your feedback in our <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3qn9gW7lCdLW6lZ3lxW4gzvK74_y5dtW4vYh4Q3LLNJ3W97PFGW6qBj55W3sMjJZ73Rk2wW4MPwrn5sC22lW5vvcgh385M54W38h4Z38_bcHvW3SYNjJ8rRTVkN7BYv4FMylhVW6B9Mr07SktF3W7bHq8664hHMhW7z96WY2tVRxPN8XR6wjxvs-qW7pbPmL4tKpp1V9c6k_1X80FxVSV6MK8WRKJ0VmsMkJ7yvzVxW7KTvYn79f1PQW2j-jqk2jFPlmN7GQm7NCWzz6W3NWWNf7rD1BTVgLMKL4bN031W7SmJ7y7g8FxfW90VmtK5M2t2hf3jFSb004" style="color:#3670f2" data-hs-link-id="0" target="_blank">Discord community</a>.</p>
<p style="mso-line-height-rule:exactly; line-height:175%">&nbsp;</p>
<p style="mso-line-height-rule:exactly; line-height:175%">Happy Thanksgiving and Happy Building! 🍁</p>
</div>
<ul style="mso-line-height-rule:exactly; line-height:175%"></ul>
</div>
<ul style="mso-line-height-rule:exactly; line-height:175%"></ul></div></div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="section-2" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="column-2-0" class="hse-column hse-size-12">
  <table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 30px"><div id="hs_cos_wrapper_module-2-0-2" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><div id="hs_cos_wrapper_module-2-0-2_" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_rich_text" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="rich_text"><p style="mso-line-height-rule:exactly; line-height:175%">Best Regards,<br>Steffi Li<br>Director of Product Marketing, Zilliz<br><br></p></div></div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="section-3" class="hse-section" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; background-color:#ffffff" bgcolor="#ffffff">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation" width="600" bgcolor="#ffffff">
      <tr style="background-color:#ffffff;">
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="column-3-0" class="hse-column hse-size-12">
  <table role="presentation" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="hs_padded" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:10px 20px"><div id="hs_cos_wrapper_module-3-0-0" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module">
  <tbody>
    <tr align="center">
      <td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3qn9gW7lCdLW6lZ3n-N7PpCH8z-dP0W886x8p8TdC2ZW37l9yP5nzb1QW1647hv95nC0qW48Ghp27pd7NfW3BGP7j8_nTczW1NlCzz5sSmTWW2_Fxzn1LVvk8W5N0K8z74ymfkW74GCg375v7k9N2FyYrx-jN58W7S_15Q4L00rfW6S0tpQ1Gr6Z7W6T8vgJ7z06v9W8Wqjww31R6xYW9d4mFg2h6kYmW3X4Crm3GDFS3W38B_x-4QWHtqW5YvmYK5d104cW65cZzG2f-cFbW5KYwjy8YZGrLMhYpzM969GkW2nNh7N16JLPVVwJjsJ5w7Prrf4k-7l804" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/Imported%20sitepage%20images/Github_19e7bc2824.png?height=50&amp;upscale=true&amp;name=Github_19e7bc2824.png" alt="Github_icon" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td><td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143qn9gW7Y8-PT6lZ3nHW47pDGw34PYq_W42Yl256nX49vW6Tr-Dd2fHgTRW7WkvlZ3HD2ljMf5Kqd49fmBW60_2P64M4ctNN8R3XBs2NXRrW1BcVsB8V58BLW8yKvtv1vxzWZW48PZL-2gHyzYW3v16YF7HT8q2W9dgWDd4Lq6dxW4H5YsG6jZz00W2hcbdN1WX1RMW6pq6NK1W89H0W4dqSDg2CgRKfW8Jryyr368SlwW8qy4qs6K8bB-W731hyY9jj3pbW8fC3lc26dLQcW6wVVx72Yf05pW8YBF9J6hcwgjW1pTr2k4CL5S8W5bLQ8s4N0Dw8W4rljGl9cfp06W1jCslv1Zq2Zdf6zwJls04" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/Twitter-20231018-111110.png?height=50&amp;upscale=true&amp;name=Twitter-20231018-111110.png" alt="Twitter-20231018-111110" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td><td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143qn9gW7Y8-PT6lZ3lVW5PVCm_2dR8X4W8FSv891qlWH0W1F5ck21ZLC4CW2fnZ1h8jv_4JW35fT686ZdjthW83p2x_1dQ6gXW1CbM-c4KWk8jW6Snb9327xgplW4JtzgC7rl7MDW2llRmF3sZtSXN1j8B9xmNjvvW4pbZvb6M7ykyW6gCdPX2YPX8CW4nvqzM2xVxFbW9b4z2B765LN1N4NwtFzJq3CLW2H9YYV6hwnzjW9hhwFl5tl7sRW8_Nbqf6hmkcnF84dWFwks3wW1G5S9s8y_XXYW7jvz9t3k0Y9pW5WMyBX3-sRLrW813K-p1vgnkkW2ggGsz7BGlhsW6PCV6s61xx84dJF0Mj04" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/Imported%20sitepage%20images/Linkedin_36980b6fb4.png?height=50&amp;upscale=true&amp;name=Linkedin_36980b6fb4.png" alt="Linkedin_icon" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td><td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143qn9gW7Y8-PT6lZ3p3W2Kcblm5JD_LlW14jV6G7TlnKqV8Hqdh4z9M8qW7cCGJB8NRSPnW2SS30y7wZvWdW924W_D7LKv7wW1kXTry49fp3GW4ptcWY8k9vttVqshGv44FXqSW6ZXQ8Z2Xnc8xW7Q4b0K1D1BC2VwstG44n5-D2W6n7pDP5D0k7CW4MC8Fq48w_4-N4CpdNh7NnjlW1rMXxz927MmfW9dwWL-6d-knWW7HvSWb4MP4WZW2zW3gw5GcJFtW8K1DyB7lgB3YW87sGC12R5mQ9W8HH-5N8YmTzcN5qLRGtg_bCVW4BsjZQ5fB3TWN77mW0Nsw3kpW5hYTkr6fKnj5f2QL59g04" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/ins-20231018-111118.png?height=50&amp;upscale=true&amp;name=ins-20231018-111118.png" alt="ins-20231018-111118" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td><td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc0P3qn9gW7lCdLW6lZ3pDW2823w-1N0Y8MW4gdW3Z7b9bGNW8kYRjt8JGfvZN4hdsRc479f6W4wP3SH5B7q56N6RwbjF98mjQW1wVT6Y7JTQ34W3HlzRz3lMXkBW8bPgJy7T0061W3ddjbP4KwXFHN5L004Mn-D-1W1nhDzn6GZHDzW4VlRNG6NHZQpW6KKjt03CdBKgW1rP9Ym3hhLmgW310_rm2pW_tGN6Lz5VzH73r7W34ZjD56cDL6TTNKR61lHyNRT_9_q3Q_czTW4-KhkT4ZSnk-W7WKgXF314gfDW78djBY9fbNwWW5SjVj97sN127f10M_KM04" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/Discord.png?height=50&amp;upscale=true&amp;name=Discord.png" alt="Discord" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td><td class="social-network-cell" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word">
        <table role="presentation" align="center" style="width: auto; text-align: center;" class="hs_cos_wrapper_type_social_module_single">
          <tbody>
            <tr align="center">
              <td class="display_block_on_small_screens" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; padding:8px 5px; line-height:1; vertical-align:middle" valign="middle">
                <a href="https://d2RNfP04.na1.hubspotlinks.com/Ctc/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJN2bpc143qn9gW7Y8-PT6lZ3pbW8KVcv_4ddL4kW2BSn8G7KmjTTN7DmGtdlfs9vW3FVc9D44XL2kW5pcrMw3tNs6QW4XtClB8b8LrGW13hfcZ5SGY7HN6K0S0JgZN91W1XwQrn6_skMJW1pLDpt4Z6TVpW6R145s7VRjGQW3DZQL27fZ3DJW1Vtc8s6x5vKRN2x2SpcXzT1LW6TTXnT1QD8f6Vl18ZW7FvGXhW4TN8W42tgprGW4Q3Rp98WgWlgW2KwZ6L5Y1kdYW3_nvCc7nTckgW8ZHH3_4BDv82VYLqbk19x-rfV-C4XG90ZgGrW82pMRW98tv88N2RbjG2F54MtW7jHWc69cKQ_9f3jGq0004" style="color:#00a4bd; text-decoration:none !important" data-hs-link-id="0" target="_blank"><img src="https://hs-24054828.f.hubspotemail.net/hub/24054828/hubfs/Linkedin-20231018-111103.png?height=50&amp;upscale=true&amp;name=Linkedin-20231018-111103.png" alt="Linkedin-20231018-111103" height="25" style="outline:none; text-decoration:none; border:none; width:auto!important; height:25px!important; vertical-align:middle" valign="middle" width="auto">
                </a>
              </td>
            </tr>
          </tbody>
        </table>
      </td>
    </tr>
  </tbody>
</table>
</div></td></tr></tbody></table>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div>
  <div id="section-4" class="hse-section hse-section-last" style="padding-left:10px; padding-right:10px">
    
    
    <!--[if !((mso)|(IE))]><!-- -->
      <div class="hse-column-container" style="min-width:280px; max-width:600px; Margin-left:auto; Margin-right:auto; padding-bottom:20px; padding-top:20px">
    <!--<![endif]-->
    
    <!--[if (mso)|(IE)]>
      <div class="hse-column-container" style="min-width:280px;max-width:600px;width:100%;Margin-left:auto;Margin-right:auto;">
      <table align="center" style="width:600px;" cellpadding="0" cellspacing="0" role="presentation">
      <tr>
    <![endif]-->
    <!--[if (mso)|(IE)]>
  <td valign="top" style="width:600px;padding-bottom:20px; padding-top:20px;">
<![endif]-->
<!--[if gte mso 9]>
  <table role="presentation" width="600" cellpadding="0" cellspacing="0" style="width:600px">
<![endif]-->
<div id="column-4-0" class="hse-column hse-size-12">
  <div id="hs_cos_wrapper_module-4-0-0" class="hs_cos_wrapper hs_cos_wrapper_widget hs_cos_wrapper_type_module" style="color: inherit; font-size: inherit; line-height: inherit;" data-hs-cos-general-type="widget" data-hs-cos-type="module"><table role="presentation" class="hse-footer hse-secondary" width="100%" cellpadding="0" cellspacing="0" style="font-family:Arial, sans-serif; font-size:12px; line-height:135%; color:#23496d; margin-bottom:0; padding:0">
  <tbody>
    <tr>
      <td align="center" valign="top" style="font-family:Arial, sans-serif; font-size:15px; color:#23496d; word-break:break-word; text-align:center; margin-bottom:0; line-height:135%; padding:10px 20px">
        <p style="font-family:Arial, sans-serif;font-size:12px;font-weight:normal;text-decoration:none;font-style:normal;color:#23496d">
          Zilliz Inc, 201 Redwood Shores Pkwy, Suite 330, Redwood City, CA 94065, United States
        </p>
        <p>
          <a data-unsubscribe="true" href="https://hs-24054828.s.hubspotemail.net/hs/preferences-center/en/direct?data=W2nXS-N30h-BcW2HFVqp4cKd9wW3brMNL32lJVnW3z1JNW3C9NRbW2CFtBm32sXBKW41V8yH1BNyYGW2KBKG42PNk7kW3j62Pg3zdyJ1W217ydJ22TN0pW2-BdBq32qscYW1Qrl9z36B7QVW3h-B5_3XN-V1W2t042H2WH_h-W306Sy743Qf2FW3Cj28B1VxlccW3HdGyg32g-M6W43F15m3LGYrbW2qMy4S4cs2y3W3NXWct1Zg7JhW43XxyH4hKjg5W3P5vKb4tDxhZW4clJV_2MCR8LW38cRY22r15JMW2sFt0v252rW5W1LFyW02Rv8c3W3DMK7D43GhjrW1Bv_g32vyFlSW43qSQb3SHY2_W21lff84fLgDdW2ThXW841Y7_LW1_jsZK383tqHW3gnmPX1Vy8-jW4kM9ML30K3_JW1VbRC-2TS7fmW3_s3RG4mq296W3d9kJC3zkvvxW22Wqzp45MyWXW2CMHpZ30LlSKW4kt6Qv3QVF3MW2Rj_dV1L8N7GW3jr-fD2p0t21W2p3ktk30DSjqW1Q3MLv2HFx5-W4rpfLQ231WYjW3_px-G4rfKclW4ftZSt1BqTZG0&amp;utm_campaign=Zilliz-Monthly-Product-Updates&amp;utm_source=hs_email&amp;utm_medium=email&amp;utm_content=335256595&amp;_hsenc=p2ANqtz-9360bpUuOVWnFE9-UaYu5H6ccFkKYu-s5pXlFP1YL5_yaD6-scyiq0Os2xRTLZy1Z_Oyrrx4Gy-h28vQRiMYcWEmPWUA&amp;_hsmi=335256595" style="font-family:Helvetica,Arial,sans-serif; font-size:12px; color:#3670f2; font-weight:normal; text-decoration:underline; font-style:normal" data-hs-link-id="0" target="_blank">Unsubscribe</a>
          <a data-unsubscribe="true" href="https://hs-24054828.s.hubspotemail.net/hs/preferences-center/en/page?data=W2nXS-N30h-BcW2HFVqp4cKd9wW3brMNL32lJVnW3z1JNW3C9NRbW2CFtBm32sXBKW41V8yH1BNyYGW2KBKG42PNk7kW3j62Pg3zdyJ1W217ydJ22TN0pW2-BdBq32qscYW1Qrl9z36B7QVW3h-B5_3XN-V1W2t042H2WH_h-W306Sy743Qf2FW3Cj28B1VxlccW3HdGyg32g-M6W43F15m3LGYrbW2qMy4S4cs2y3W3NXWct1Zg7JhW43XxyH4hKjg5W3P5vKb4tDxhZW4clJV_2MCR8LW38cRY22r15JMW2sFt0v252rW5W1LFyW02Rv8c3W3DMK7D43GhjrW1Bv_g32vyFlSW43qSQb3SHY2_W21lff84fLgDdW2ThXW841Y7_LW1_jsZK383tqHW3gnmPX1Vy8-jW4kM9ML30K3_JW1VbRC-2TS7fmW3_s3RG4mq296W3d9kJC3zkvvxW22Wqzp45MyWXW2CMHpZ30LlSKW4kt6Qv3QVF3MW2Rj_dV1L8N7GW3jr-fD2p0t21W2p3ktk30DSjqW1Q3MLv2HFx5-W4rpfLQ231WYjW3_px-G4rfKclW4ftZSt1BqTZG0&amp;utm_campaign=Zilliz-Monthly-Product-Updates&amp;utm_source=hs_email&amp;utm_medium=email&amp;utm_content=335256595&amp;_hsenc=p2ANqtz-9360bpUuOVWnFE9-UaYu5H6ccFkKYu-s5pXlFP1YL5_yaD6-scyiq0Os2xRTLZy1Z_Oyrrx4Gy-h28vQRiMYcWEmPWUA&amp;_hsmi=335256595" style="font-family:Helvetica,Arial,sans-serif; font-size:12px; color:#3670f2; font-weight:normal; text-decoration:underline; font-style:normal" data-hs-link-id="0" target="_blank">Manage preferences</a>
        </p>
      </td>
    </tr>
  </tbody>
</table></div>
</div>
<!--[if gte mso 9]></table><![endif]-->
<!--[if (mso)|(IE)]></td><![endif]-->
    <!--[if (mso)|(IE)]></tr></table><![endif]-->
    </div>
   
  </div></div>
          </td>
        </tr>
      </tbody></table>
    </div>
  
<img src="https://d2RNfP04.na1.hubspotlinks.com/Cto/DP+113/d2RNfP04/VXfvSF3y6ZqYW391GTm7Fwcl-W3Dl4Sm5nQZLJW2bpbNC8fYBVl311F1" alt="" width="1" height="1" border="0" style="display:none!important;min-height:1px!important;width:1px!important;border-width:0!important;margin-top:0!important;margin-bottom:0!important;margin-right:0!important;margin-left:0!important;padding-top:0!important;padding-bottom:0!important;padding-right:0!important;padding-left:0!important"></body></html>"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 58097,
+    "historyId": "528446",
+    "internalDate": "1732550489000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_05_19363d6a7f50225a_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_05_19363d6a7f50225a_20241126.json
new file mode 100644
index 0000000..a73143e
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_05_19363d6a7f50225a_20241126.json
@@ -0,0 +1,183 @@
+{
+    "id": "19363d6a7f50225a",
+    "threadId": "19363d6a7f50225a",
+    "labelIds": [
+        "UNREAD",
+        "CATEGORY_SOCIAL",
+        "INBOX"
+    ],
+    "snippet": "I was shocked the first time I saw an email thread between CEOs. \u27a1\ufe0f Super\u2026 \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp947819wrq;        Mon, 25 Nov 2024 07:00:33 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IEFN1+qQXQRzIufLuGn81fBtiEMpNVd70cc7F1JDgilDRmsroGRc1KakuQdeito894ZaWCJ"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a17:903:1cc:b0:213:1f66:7a0 with SMTP id d9443c01a7336-2131f660bb1mr162505755ad.5.1732546832257;        Mon, 25 Nov 2024 07:00:32 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732546832; cv=none;        d=google.com; s=arc-20240605;        b=OefoSg4Osa/7UqDyfBdsqSwauKWbKt3mgv0CO65iqxq/6tJAToTEgQqKLwRQPjD2rI         k1iTVlniP0xAeT7tF9IO5FszCwdxJMtApbZ1w5sgs6dCuhCW8CqaZPiyvRSM48d/EmS0         XU9zPhk1v3CamElaGDy44tgV/B1l+v7KHEyeH1cTrgMJWc2CQo2pq8YvgSLh0Dwi65hE         7+qHqYRTQCIxnFdTnSUCZ/re+ZBIdlsfRI6zbPD19CQ+m3gd0VZXydf1eku+xwx/syge         1XYXvWQlTvuwy48Alwj0W187eulpAdoBX9GLndpNIbSyXgsXWcDBzRpJHV/eDgRFppHq         Oyog=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=require-recipient-valid-since:feedback-id:list-unsubscribe-post         :list-unsubscribe:date:to:mime-version:subject:message-id:from         :dkim-signature:dkim-signature;        bh=QJIMampnsNTw4Zkt1PMWLbsgyfglSgJ+8/XrmCsl3fE=;        fh=kl8GOc3xH49wmCQ5W74DCe5pDhPNnAeFoI4mGP4/wX4=;        b=QtG1E2EuFXHDoOzoBPbZlyUiK3QsGFK+E9AUVyvVedcojVDu7DNTYeIetMQrPoQhyE         aBU1SWlhJUhfIPBWOgx3PXCxEYOf79tzmq6+IJmhEngsM/mK3QIRFVxFIPNK6ntATr5l         QN0xCBODlttA3zlPodu5X1oYKky6HSadTmNmeFsJCGz2XSL2PNgLSjrIT00vEu0DlqUg         6DGn0y4QGNRHTTu+G++Q/5RTl83KJbPUDw25q1zNPyoXm2S+tJmPRBwZIrOqWlcEfkGl         JgXww2mZNo0PJ8YUYxi/V/GFefbJZCPNprtKngB894TrBjwreir+RAVnPG0xMLyMYH2G         tKMA==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@maile.linkedin.com header.s=d2048-202308-0e header.b=JRwv1bF1;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=A29Lk2pK;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com designates 2620:109:c003:104::193 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from maile-ca.linkedin.com (maile-ca.linkedin.com. [2620:109:c003:104::193])        by mx.google.com with ESMTPS id d9443c01a7336-2129dcc2421si100253625ad.265.2024.11.25.07.00.31        for <pskhushal@gmail.com>        (version=TLS1_2 cipher=ECDHE-ECDSA-AES128-GCM-SHA256 bits=128/128);        Mon, 25 Nov 2024 07:00:32 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com designates 2620:109:c003:104::193 as permitted sender) client-ip=2620:109:c003:104::193;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@maile.linkedin.com header.s=d2048-202308-0e header.b=JRwv1bF1;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=A29Lk2pK;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com designates 2620:109:c003:104::193 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emfuz3e1jqnvn@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=maile.linkedin.com; s=d2048-202308-0e; t=1732546821; bh=QJIMampnsNTw4Zkt1PMWLbsgyfglSgJ+8/XrmCsl3fE=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=JRwv1bF1ZgWasLaV5ISDB6oRtNvnGdArHv7IH8WuhaNOJS9K9FKUTqls8jNUT9nKW\t qIuO1K8MiNn896sL30tt5C9aHXp9PlcByFX4R1nhF9KmBryfPf7fqyJ9PSU3kUIUji\t CwPW9QR2ebErCuAwYUbTIwzLrEK+tkC1088+vQt8llQdM1UcCq6lTIAHid8sCMgVfk\t U1tEhyImFWHlsoU6/bbL9xWu0zODgSdPu3k/7FMa4BXaTUGLdpatHoeMYQ7NB05hTu\t +/L1oBJNru7tikOJi+Lg5uqDXE9dbIxBHYxDxBpzxexJ4KIqAIBp5f+fM2uLlAALsh\t 8wv8egbBZVVXQ=="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=linkedin.com; s=d2048-202308-00; t=1732546821; bh=QJIMampnsNTw4Zkt1PMWLbsgyfglSgJ+8/XrmCsl3fE=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=A29Lk2pKp3MdOrd0ot1HCr426rNkgJG1uG5FwFw3Msav7EiuR3Hu9D8W8sp3Aguk3\t DJ4F8+Q1GyrSAQqp2EG+ej5Mkq0wIFCknKqS+dfIbV0WkXyt5gChl9U9+a0f3q45Sw\t kuc+Hu2npHCSqCS/ZnCEAGFac48iuxjWEZg5Gx+f3TgvaRk+4GbzLj9N3GpWK8gQJ1\t 0NfWqIwPtgD8x22otnhgaIMSe8p/SpmaHTA9is3oWFKy6cK6JiDYF9QCm9L7FUik6l\t doYcPxSEfyY1GOeDv77sE39JNZAInSnaoRLkMyhjpxa+wuZkjrk3e2OD2LcGANTjB6\t 5SXY4dCgRTuNw=="
+            },
+            {
+                "name": "From",
+                "value": "LinkedIn Conversations <updates-noreply@linkedin.com>"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<2103564692.15888884.1732546821012@lva1-app83618.prod.linkedin.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Khushal, Kyle Coleman has a new post out now"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_15888882_780257305.1732546821006\""
+            },
+            {
+                "name": "To",
+                "value": "Khushal PS <pskhushal@gmail.com>"
+            },
+            {
+                "name": "Date",
+                "value": "Mon, 25 Nov 2024 15:00:21 +0000 (UTC)"
+            },
+            {
+                "name": "X-LinkedIn-Class",
+                "value": "EMAIL-DEFAULT"
+            },
+            {
+                "name": "X-LinkedIn-Template",
+                "value": "email_network_conversations_01"
+            },
+            {
+                "name": "X-LinkedIn-fbl",
+                "value": "m2-aszvgmongouahf4m5l6zqvhltq38farw322nvqfwdw9s3eg192u3az2ognwtxtplrdia86qo0p50dvbiigckd8r282ipmolfihgoqa"
+            },
+            {
+                "name": "X-LinkedIn-Id",
+                "value": "j7zu7i-m3x43csv-2c"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-unsub-0-unsub&trkEmail=eml-email_network_conversations_01-unsub-0-unsub-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&loid=AQGSe0QzWQx26AAAAZNj1nfctBjPdWezkinwNG0Ud7vYwsnalh0UsMaYYaQ3l36fTrrj9scVJ9zbcG8-tCjjXaXACBFDmjcgJBTFaxsQ0Tx07i-NE-Xy-NyWbg>"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "email_network_conversations_01:linkedin"
+            },
+            {
+                "name": "Require-Recipient-Valid-Since",
+                "value": "pskhushal@gmail.com; Mon, 24 Jul 2023 06:55:23 +0000"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "text-body"
+                    }
+                ],
+                "body": {
+                    "size": 8151,
+                    "data": "----------------------------------------



          
        

          Kyle Coleman shared a post: I was shocked the first time I saw an email thread between CEOs.

➡️ Super short sentences
➡️ Improper punctuation
🙀 Spelling errors!! 

It was more…
LIKE PRAISE EMPATHY 1,289, 238 Comments
Read more: https://www.linkedin.com/comm/feed/update/urn:li:activity:7264716841976053760?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264716841976053760&showCommentBox=true&origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-network~post~cta~text-0-read~more&trkEmail=eml-email_network_conversations_01-network~post~cta~text-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
        



          
        

          Khushi Agrawal shared a post: 🚨Delete these from your CV now!🚨
Imagine the recruiter sitting there, going through dozens of CVs every day. What makes them stop at yours? Not…
LIKE PRAISE EMPATHY 222, 111 Comments


Read more: https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7263098630046171137&showCommentBox=true&origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-network~post~cta~text-0-read~more&trkEmail=eml-email_network_conversations_01-network~post~cta~text-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
        



          
        

          Purvi Bothra shared a post: Overcoming Burnout in Remote Work: My Experience and Strategies

Burnout in remote work is real, and I’ve seen how it can silently creep into our…
LIKE PRAISE APPRECIATION 78, 57 Comments
Read more: https://www.linkedin.com/comm/feed/update/urn:li:activity:7263535022593220608?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7263535022593220608&showCommentBox=true&origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-network~post~cta~text-0-read~more&trkEmail=eml-email_network_conversations_01-network~post~cta~text-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
        



          
        

          Alisha Santiago shared a post: Despite the numerous job interviews I've participated in, I still find myself uncertain about when it's appropriate to discuss salary. In my most…
LIKE PRAISE EMPATHY 145, 87 Comments
Read more: https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338073390350336?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264338073390350336&showCommentBox=true&origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-network~post~cta~text-0-read~more&trkEmail=eml-email_network_conversations_01-network~post~cta~text-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
        



          
        

          Austin Belcak shared a post: I shared a post about why you pursue jobs even if you don’t meet 100% of the qualifications.

Many people replied telling me it was “terrible…
LIKE PRAISE EMPATHY 526, 118 Comments
Read more: https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338071150628865?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264338071150628865&showCommentBox=true&origin=NETWORK_CONVERSATIONS&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-network~post~cta~text-0-read~more&trkEmail=eml-email_network_conversations_01-network~post~cta~text-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
        


See more on LinkedIn: https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-footer_promo-0-footer_see_all&trkEmail=eml-email_network_conversations_01-footer_promo-0-footer_see_all-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
      

----------------------------------------

This email was intended for Khushal PS (--)
Learn why we included this: https://www.linkedin.com/help/linkedin/answer/4788?lang=en&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-SecurityHelp-0-textfooterglimmer&trkEmail=eml-email_network_conversations_01-SecurityHelp-0-textfooterglimmer-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D
You are receiving Network Conversations emails. Some content may be automatically translated based on
      <a href="https://www.linkedin.com/mypreferences/d/language-for-translation" target="_blank" class="link-no-visited-state" data-tracking-will-navigate data-tracking-control-name="email_network_conversations_content_settings_link" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; font-weight: 600; color: #0a66c2;">your settings</a>.

Unsubscribe: https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-unsubscribe-0-textfooterglimmer&trkEmail=eml-email_network_conversations_01-unsubscribe-0-textfooterglimmer-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&loid=AQGSe0QzWQx26AAAAZNj1nfctBjPdWezkinwNG0Ud7vYwsnalh0UsMaYYaQ3l36fTrrj9scVJ9zbcG8-tCjjXaXACBFDmjcgJBTFaxsQ0Tx07i-NE-Xy-NyWbg
Help: https://www.linkedin.com/help/linkedin/answer/67?lang=en&lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=0FErZ7LXw4Dbw1&trk=eml-email_network_conversations_01-help-0-textfooterglimmer&trkEmail=eml-email_network_conversations_01-help-0-textfooterglimmer-null-j7zu7i~m3x43csv~2c-null-null&eid=j7zu7i-m3x43csv-2c&otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D

© 2024 LinkedIn Corporation, 1zwnj000 West Maude Avenue, Sunnyvale, CA 94085.
LinkedIn and the LinkedIn logo are registered trademarks of LinkedIn."
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "html-body"
+                    }
+                ],
+                "body": {
+                    "size": 102165,
+                    "data": "<html xmlns="http://www.w3.org/1999/xhtml" lang="en" xml:lang="en"> <head> <meta http-equiv="Content-Type" content="text/html;charset=utf-8"> <meta name="HandheldFriendly" content="true"> <meta name="viewport" content="width=device-width; initial-scale=0.666667; user-scalable=0"> <meta name="viewport" content="width=device-width"> <title></title> <style>
            @media (max-width: 512px) { .mercado-container { width: 100% !important; } }
          </style> <style>
            @media (max-width: 480px) { .inline-button, .inline-button table { display: none !important; }
            .full-width-button, .full-width-button table { display: table !important; } }
          </style> <style>body {font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue',
            'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji',
            'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;}</style> <!--[if mso]><style type="text/css"> </style><![endif]--> <!--[if IE]><style type="text/css"> </style><![endif]--> </head> <body dir="ltr" class="font-sans bg-color-background-canvas w-full m-0 p-0 pt-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; margin: 0px; width: 100%; background-color: #f3f2f0; padding: 0px; padding-top: 8px; font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue', 'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji', 'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;"> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;" data-email-preheader="true">I was shocked the first time I saw an email thread between CEOs. ➡️ Super…</div> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;"> ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  </div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="512" align="center" class="mercado-container w-[512px] max-w-[512px] mx-auto my-0 p-0 bg-color-background-container" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-top: 0px; margin-bottom: 0px; margin-left: auto; margin-right: auto; width: 512px; max-width: 512px; background-color: #ffffff; padding: 0px;"> <tbody> <tr> <td class="text-center p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding: 24px; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="min-w-full" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; min-width: 100%;"> <tbody> <tr> <td align="left" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-header-0-home_glimmer_dynamic_badging_high_dpi&amp;trkEmail=eml-email_network_conversations_01-header-0-home_glimmer_dynamic_badging_high_dpi-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-[84px]" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 84px;"> <img class="h-[37px] w-[101px]" alt="LinkedIn" src="https://www.linkedin.com/comm/dms/logo/v2?badgeTheme=mercado&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midSig=0FErZ7LXw4Dbw1&amp;midToken=AQFPa23Nzo18FQ&amp;trkEmail=eml-email_network_conversations_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2-null-j7zu7i%7Em3x43csv%7E2c-null-null&amp;trk=eml-email_network_conversations_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2&amp;_sig=0p1AglnDA4Dbw1" data-test-header-dynamic-badging-img-high-dpi style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 37px; width: 101px;" width="101" height="37"> </a> </td> <td valign="middle" align="right" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" data-test-header-profile style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td align="right" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://in.linkedin.com/comm/in/khushal-ps-7a62b7285?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-header-0-profile_glimmer&amp;trkEmail=eml-email_network_conversations_01-header-0-profile_glimmer-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <span class="no-underline text-system-gray-90" style="color: #282828; text-decoration-line: none;">Khushal PS</span> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="p-0 !pb-0 pb-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding: 0px; padding-bottom: 0px !important;"> <div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="p-3 border-0 border-b-1 border-solid border-system-gray-30" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-width: 0; border-bottom-width: 1px; border-style: solid; border-color: #e6e6e6; padding: 24px;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264716841976053760?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post-0-wrapper~link&amp;trkEmail=eml-email_network_conversations_01-network~post-0-wrapper~link-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-full" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264716841976053760?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264716841976053760&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-actor_card&amp;trkEmail=eml-email_network_conversations_01-network_post-0-actor_card-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="block" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; display: block;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr data-test-id="v2style-disable"> <td class="w-[72px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 72px;" width="72"> <img class="inline-block relative bg-color-entity-ghost-background clip-path-circle-50 rounded-full w-6 h-6 !w-[72px] !h-[72px] !block" src="https://media.licdn.com/dms/image/v2/C4D03AQHLboixTU4BGQ/profile-displayphoto-shrink_400_400/profile-displayphoto-shrink_400_400/0/1643850663599?e=2147483647&amp;v=beta&amp;t=6EbWfxN8JY0-EZ6W7LZE7wpk15VWtrPxDWnpHZoWuYs" alt="Kyle Coleman" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; border-radius: 9999px; background-color: #eae6df; clip-path: circle(50%); display: block !important; height: 72px !important; width: 72px !important;" width="72" height="72"> </td> <td class="pl-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="font-bold text-md leading-regular text-system-gray-90" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 16px; font-weight: 600; line-height: 1.25; color: #282828;"> Kyle Coleman </td> </tr> <tr data-test-id="actor-card-headline"> <td class="text-sm leading-[16px] text-color-text-solid-secondary" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; line-height: 16px; color: #666666;"> CMO @ Copy.ai || Helping companies eliminate GTM Bloat… </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> <td class="pl-1 mt-[22px] mr-1 inline-block" data-test-id="network-post-follow-cta" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-right: 8px; margin-top: 22px; display: inline-block; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=kyletcoleman&amp;entityUrn=ADoAAAYR-ekBKuM3j1fJ9RV9Wg0Fw3ggS8JPqxs&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Follow" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-sm btn-tertiary-emphasis border-none button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 7px; padding-bottom: 7px; padding-left: 16px; padding-right: 16px; text-align: center; font-size: 14px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: none; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=kyletcoleman&amp;entityUrn=ADoAAAYR-ekBKuM3j1fJ9RV9Wg0Fw3ggS8JPqxs&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline " style="text-decoration-line: none;"> Follow </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pt-2 text-md leading-regular text-system-gray-90" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; font-size: 16px; line-height: 1.25; color: #282828;"> <span data-test-id="truncated-message-text"> I was shocked the first time I saw an email thread between CEOs. ➡️ Super short sentences ➡️ Improper… </span> <span data-test-id="truncated-message-see-more" class="text-color-link font-bold" style="font-weight: 600; color: #0a66c2;"> see more </span> </td> </tr> <tr data-test-id="network-post-social-metadata"> <td class="pt-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="w-auto" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: auto;"> <tbody> <tr> <td class="pr-0.5" data-test-reaction="LIKE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/91tdscn0h1aaoefui9crf11j6" alt="LIKE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="PRAISE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/adig5urqxi03qzuy6iyjfm1b5" alt="PRAISE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="EMPATHY" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/evs2x5zfnz5g0xrc6u22treq2" alt="EMPATHY" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="reactions-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 1,289 </td> <td class="px-0.5" data-test-id="separator" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 4px; padding-right: 4px;">·</td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="comments-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 238 Comments </td> </tr> </tbody> </table> </td> </tr> <tr data-test-id="read-more-cta-block"> <td class="pt-3" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button w-full koshin__button-with-full-width" data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 100%;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264716841976053760?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none; width: 100% !important; display: block !important;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate; width: 100% !important;"> <tbody> <tr> <td class="btn-md btn-secondary-emphasis border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" data-test-id="read-more-cta-below" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264716841976053760?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none; width: 100% !important; display: block !important;"> <span class="no-underline text-color-brand" style="color: #0a66c2; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> </tr> <tr> <td class="p-3 border-0 border-b-1 border-solid border-system-gray-30" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-width: 0; border-bottom-width: 1px; border-style: solid; border-color: #e6e6e6; padding: 24px;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post-0-wrapper~link&amp;trkEmail=eml-email_network_conversations_01-network~post-0-wrapper~link-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-full" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7263098630046171137&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-actor_card&amp;trkEmail=eml-email_network_conversations_01-network_post-0-actor_card-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="block" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; display: block;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr data-test-id="v2style-disable"> <td class="w-[72px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 72px;" width="72"> <img class="inline-block relative bg-color-entity-ghost-background clip-path-circle-50 rounded-full w-6 h-6 !w-[72px] !h-[72px] !block" src="https://media.licdn.com/dms/image/v2/D4D03AQFo-ZHj-N0fQg/profile-displayphoto-shrink_400_400/profile-displayphoto-shrink_400_400/0/1722413338398?e=2147483647&amp;v=beta&amp;t=lT-0FNq6afRiWnJ2XskNvOA90YpW9DTMRFcbSlSgju8" alt="Khushi Agrawal" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; border-radius: 9999px; background-color: #eae6df; clip-path: circle(50%); display: block !important; height: 72px !important; width: 72px !important;" width="72" height="72"> </td> <td class="pl-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="font-bold text-md leading-regular text-system-gray-90" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 16px; font-weight: 600; line-height: 1.25; color: #282828;"> Khushi Agrawal </td> </tr> <tr data-test-id="actor-card-headline"> <td class="text-sm leading-[16px] text-color-text-solid-secondary" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; line-height: 16px; color: #666666;"> Software Engineer || Ex SDE Intern @ ITJOBXS,GFG ||… </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> <td class="pl-1 mt-[22px] mr-1 inline-block" data-test-id="network-post-follow-cta" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-right: 8px; margin-top: 22px; display: inline-block; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=khushi-agrawal-zerotwo&amp;entityUrn=ADoAADO-locBrJtKAuajWPs2GnhD5dtuU1RciUk&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Follow" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-sm btn-tertiary-emphasis border-none button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 7px; padding-bottom: 7px; padding-left: 16px; padding-right: 16px; text-align: center; font-size: 14px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: none; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=khushi-agrawal-zerotwo&amp;entityUrn=ADoAADO-locBrJtKAuajWPs2GnhD5dtuU1RciUk&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline " style="text-decoration-line: none;"> Follow </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pt-2 text-md leading-regular text-system-gray-90" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; font-size: 16px; line-height: 1.25; color: #282828;"> <span data-test-id="truncated-message-text"> 🚨Delete these from your CV now!🚨 Imagine the recruiter sitting there, going through dozens of CVs every… </span> <span data-test-id="truncated-message-see-more" class="text-color-link font-bold" style="font-weight: 600; color: #0a66c2;"> see more </span> </td> </tr> <tr data-test-id="network-post-social-metadata"> <td class="pt-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="w-auto" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: auto;"> <tbody> <tr> <td class="pr-0.5" data-test-reaction="LIKE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/91tdscn0h1aaoefui9crf11j6" alt="LIKE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="PRAISE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/adig5urqxi03qzuy6iyjfm1b5" alt="PRAISE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="EMPATHY" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/evs2x5zfnz5g0xrc6u22treq2" alt="EMPATHY" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="reactions-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 222 </td> <td class="px-0.5" data-test-id="separator" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 4px; padding-right: 4px;">·</td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="comments-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 111 Comments </td> </tr> </tbody> </table> </td> </tr> <tr data-test-id="read-more-cta-block"> <td class="pt-3" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button w-full koshin__button-with-full-width" data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 100%;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none; width: 100% !important; display: block !important;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate; width: 100% !important;"> <tbody> <tr> <td class="btn-md btn-secondary-emphasis border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" data-test-id="read-more-cta-below" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none; width: 100% !important; display: block !important;"> <span class="no-underline text-color-brand" style="color: #0a66c2; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr><td class="h-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: 16px;" height="16"></td></tr> <tr> <td class="rounded-md overflow-hidden" data-test-id="network-post-update-card" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; overflow: hidden; border-radius: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="bg-cool-gray-20" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; background-color: #edf3f8;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="bg-center bg-no-repeat h-[252px] bg-system-gray-40" align="center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: 252px; background-color: #cfcfcf; background-position: center; background-repeat: no-repeat; background-size: cover; background-image: url(&quot;https://media.licdn.com/dms/image/v2/D4D22AQFwgi0FgDxoRA/feedshare-shrink_2048_1536/feedshare-shrink_2048_1536/0/1731657653711?e=1735171200&amp;v=beta&amp;t=wVz17_-2s-mnDRT57sSqnokrFUNAjfc4Ehx-6bsS0uQ&quot;);" height="252"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263098630046171137?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7263098630046171137&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-update~card-0-thumbnail~overlay~image&amp;trkEmail=eml-email_network_conversations_01-update~card-0-thumbnail~overlay~image-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="w-full " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <img class="w-[448px] h-[252px] hidden " src="https://media.licdn.com/dms/image/v2/D4D22AQFwgi0FgDxoRA/feedshare-shrink_2048_1536/feedshare-shrink_2048_1536/0/1731657653711?e=1735171200&amp;v=beta&amp;t=wVz17_-2s-mnDRT57sSqnokrFUNAjfc4Ehx-6bsS0uQ" alt="View image" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: none; height: 252px; width: 448px;" width="448" height="252"> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> </tr> <tr> <td class="p-3 border-0 border-b-1 border-solid border-system-gray-30" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-width: 0; border-bottom-width: 1px; border-style: solid; border-color: #e6e6e6; padding: 24px;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263535022593220608?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post-0-wrapper~link&amp;trkEmail=eml-email_network_conversations_01-network~post-0-wrapper~link-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-full" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263535022593220608?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7263535022593220608&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-actor_card&amp;trkEmail=eml-email_network_conversations_01-network_post-0-actor_card-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="block" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; display: block;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr data-test-id="v2style-disable"> <td class="w-[72px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 72px;" width="72"> <img class="inline-block relative bg-color-entity-ghost-background clip-path-circle-50 rounded-full w-6 h-6 !w-[72px] !h-[72px] !block" src="https://media.licdn.com/dms/image/v2/D4D03AQH3Oq1K2CMalA/profile-displayphoto-shrink_400_400/profile-displayphoto-shrink_400_400/0/1723354756411?e=2147483647&amp;v=beta&amp;t=QqyJvLbVUg1WUmt7Dmx9ERqXeXYNnpdL27u99fNaB7c" alt="Purvi Bothra" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; border-radius: 9999px; background-color: #eae6df; clip-path: circle(50%); display: block !important; height: 72px !important; width: 72px !important;" width="72" height="72"> </td> <td class="pl-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="font-bold text-md leading-regular text-system-gray-90" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 16px; font-weight: 600; line-height: 1.25; color: #282828;"> Purvi Bothra </td> </tr> <tr data-test-id="actor-card-headline"> <td class="text-sm leading-[16px] text-color-text-solid-secondary" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; line-height: 16px; color: #666666;"> Versatile Project Manager from Project Initiation to… </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> <td class="pl-1 mt-[22px] mr-1 inline-block" data-test-id="network-post-follow-cta" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-right: 8px; margin-top: 22px; display: inline-block; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=purvi-bothra24&amp;entityUrn=ADoAAAPGQ_gBscDWWZAL7oh-gg2pb5lBPutW9aA&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Follow" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-sm btn-tertiary-emphasis border-none button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 7px; padding-bottom: 7px; padding-left: 16px; padding-right: 16px; text-align: center; font-size: 14px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: none; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=purvi-bothra24&amp;entityUrn=ADoAAAPGQ_gBscDWWZAL7oh-gg2pb5lBPutW9aA&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline " style="text-decoration-line: none;"> Follow </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pt-2 text-md leading-regular text-system-gray-90" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; font-size: 16px; line-height: 1.25; color: #282828;"> <span data-test-id="truncated-message-text"> Overcoming Burnout in Remote Work: My Experience and Strategies Burnout in remote work is real, and I’ve… </span> <span data-test-id="truncated-message-see-more" class="text-color-link font-bold" style="font-weight: 600; color: #0a66c2;"> see more </span> </td> </tr> <tr data-test-id="network-post-social-metadata"> <td class="pt-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="w-auto" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: auto;"> <tbody> <tr> <td class="pr-0.5" data-test-reaction="LIKE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/91tdscn0h1aaoefui9crf11j6" alt="LIKE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="PRAISE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/adig5urqxi03qzuy6iyjfm1b5" alt="PRAISE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="APPRECIATION" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/bud8l3bhm0ajpycdwjvaha2l1" alt="APPRECIATION" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="reactions-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 78 </td> <td class="px-0.5" data-test-id="separator" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 4px; padding-right: 4px;">·</td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="comments-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 57 Comments </td> </tr> </tbody> </table> </td> </tr> <tr data-test-id="read-more-cta-block"> <td class="pt-3" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button w-full koshin__button-with-full-width" data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 100%;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263535022593220608?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none; width: 100% !important; display: block !important;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate; width: 100% !important;"> <tbody> <tr> <td class="btn-md btn-secondary-emphasis border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" data-test-id="read-more-cta-below" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7263535022593220608?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none; width: 100% !important; display: block !important;"> <span class="no-underline text-color-brand" style="color: #0a66c2; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> </tr> <tr> <td class="p-3 border-0 border-b-1 border-solid border-system-gray-30" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-width: 0; border-bottom-width: 1px; border-style: solid; border-color: #e6e6e6; padding: 24px;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338073390350336?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post-0-wrapper~link&amp;trkEmail=eml-email_network_conversations_01-network~post-0-wrapper~link-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-full" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338073390350336?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264338073390350336&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-actor_card&amp;trkEmail=eml-email_network_conversations_01-network_post-0-actor_card-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="block" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; display: block;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr data-test-id="v2style-disable"> <td class="w-[72px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 72px;" width="72"> <img class="inline-block relative bg-color-entity-ghost-background clip-path-circle-50 rounded-full w-6 h-6 !w-[72px] !h-[72px] !block" src="https://media.licdn.com/dms/image/v2/D5603AQGuesKF2-0VhA/profile-displayphoto-shrink_400_400/profile-displayphoto-shrink_400_400/0/1679496930222?e=2147483647&amp;v=beta&amp;t=dBB8dJfkci4bMXSqFC98UBA09Z1nbC73CcEkxFzgYHY" alt="Alisha Santiago" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; border-radius: 9999px; background-color: #eae6df; clip-path: circle(50%); display: block !important; height: 72px !important; width: 72px !important;" width="72" height="72"> </td> <td class="pl-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="font-bold text-md leading-regular text-system-gray-90" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 16px; font-weight: 600; line-height: 1.25; color: #282828;"> Alisha Santiago </td> </tr> <tr data-test-id="actor-card-headline"> <td class="text-sm leading-[16px] text-color-text-solid-secondary" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; line-height: 16px; color: #666666;"> Social Justice | Cultural Awareness | Language… </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> <td class="pl-1 mt-[22px] mr-1 inline-block" data-test-id="network-post-follow-cta" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-right: 8px; margin-top: 22px; display: inline-block; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=alishabsantiago&amp;entityUrn=ADoAAD49FP8BlpuXa_gD6nhbN1UDwbh5xasDpWw&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Follow" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-sm btn-tertiary-emphasis border-none button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 7px; padding-bottom: 7px; padding-left: 16px; padding-right: 16px; text-align: center; font-size: 14px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: none; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=alishabsantiago&amp;entityUrn=ADoAAD49FP8BlpuXa_gD6nhbN1UDwbh5xasDpWw&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline " style="text-decoration-line: none;"> Follow </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pt-2 text-md leading-regular text-system-gray-90" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; font-size: 16px; line-height: 1.25; color: #282828;"> <span data-test-id="truncated-message-text"> Despite the numerous job interviews I've participated in, I still find myself uncertain about when it's… </span> <span data-test-id="truncated-message-see-more" class="text-color-link font-bold" style="font-weight: 600; color: #0a66c2;"> see more </span> </td> </tr> <tr data-test-id="network-post-social-metadata"> <td class="pt-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="w-auto" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: auto;"> <tbody> <tr> <td class="pr-0.5" data-test-reaction="LIKE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/91tdscn0h1aaoefui9crf11j6" alt="LIKE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="PRAISE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/adig5urqxi03qzuy6iyjfm1b5" alt="PRAISE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="EMPATHY" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/evs2x5zfnz5g0xrc6u22treq2" alt="EMPATHY" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="reactions-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 145 </td> <td class="px-0.5" data-test-id="separator" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 4px; padding-right: 4px;">·</td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="comments-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 87 Comments </td> </tr> </tbody> </table> </td> </tr> <tr data-test-id="read-more-cta-block"> <td class="pt-3" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button w-full koshin__button-with-full-width" data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 100%;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338073390350336?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none; width: 100% !important; display: block !important;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate; width: 100% !important;"> <tbody> <tr> <td class="btn-md btn-secondary-emphasis border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" data-test-id="read-more-cta-below" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338073390350336?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none; width: 100% !important; display: block !important;"> <span class="no-underline text-color-brand" style="color: #0a66c2; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> </tr> <tr> <td class="p-3 border-0 border-b-1 border-solid border-system-gray-30" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-width: 0; border-bottom-width: 1px; border-style: solid; border-color: #e6e6e6; padding: 24px;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338071150628865?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post-0-wrapper~link&amp;trkEmail=eml-email_network_conversations_01-network~post-0-wrapper~link-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="w-full" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 100%;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338071150628865?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7264338071150628865&amp;showCommentBox=true&amp;origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-actor_card&amp;trkEmail=eml-email_network_conversations_01-network_post-0-actor_card-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="block" data-test-id="network-post-link" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; display: block;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr data-test-id="v2style-disable"> <td class="w-[72px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 72px;" width="72"> <img class="inline-block relative bg-color-entity-ghost-background clip-path-circle-50 rounded-full w-6 h-6 !w-[72px] !h-[72px] !block" src="https://media.licdn.com/dms/image/v2/C4D03AQEObAYbBdZvoA/profile-displayphoto-shrink_400_400/profile-displayphoto-shrink_400_400/0/1590785212082?e=2147483647&amp;v=beta&amp;t=UqxzGPRVRI-qTJRJqECnGook_-ISdbtAobxueTn363I" alt="Austin Belcak" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; border-radius: 9999px; background-color: #eae6df; clip-path: circle(50%); display: block !important; height: 72px !important; width: 72px !important;" width="72" height="72"> </td> <td class="pl-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="font-bold text-md leading-regular text-system-gray-90" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 16px; font-weight: 600; line-height: 1.25; color: #282828;"> Austin Belcak </td> </tr> <tr data-test-id="actor-card-headline"> <td class="text-sm leading-[16px] text-color-text-solid-secondary" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; line-height: 16px; color: #666666;"> I Teach People How To Land Amazing Jobs Without… </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> <td class="pl-1 mt-[22px] mr-1 inline-block" data-test-id="network-post-follow-cta" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-right: 8px; margin-top: 22px; display: inline-block; padding-left: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=abelcak&amp;entityUrn=ADoAAAcn58IBsNRX58XKN-ECvx2U6jd9nQgYFjY&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Follow" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-sm btn-tertiary-emphasis border-none button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 7px; padding-bottom: 7px; padding-left: 16px; padding-right: 16px; text-align: center; font-size: 14px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: none; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/build-relation/people-follow/?entityName=abelcak&amp;entityUrn=ADoAAAcn58IBsNRX58XKN-ECvx2U6jd9nQgYFjY&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network_post-0-follow_cta&amp;trkEmail=eml-email_network_conversations_01-network_post-0-follow_cta-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline " style="text-decoration-line: none;"> Follow </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pt-2 text-md leading-regular text-system-gray-90" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; font-size: 16px; line-height: 1.25; color: #282828;"> <span data-test-id="truncated-message-text"> I shared a post about why you pursue jobs even if you don’t meet 100% of the qualifications. Many people… </span> <span data-test-id="truncated-message-see-more" class="text-color-link font-bold" style="font-weight: 600; color: #0a66c2;"> see more </span> </td> </tr> <tr data-test-id="network-post-social-metadata"> <td class="pt-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="w-auto" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: auto;"> <tbody> <tr> <td class="pr-0.5" data-test-reaction="LIKE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/91tdscn0h1aaoefui9crf11j6" alt="LIKE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="PRAISE" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/adig5urqxi03qzuy6iyjfm1b5" alt="PRAISE" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="pr-0.5" data-test-reaction="EMPATHY" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-right: 4px;"> <img class="block w-2 h-2" src="https://static.licdn.com/sc/h/evs2x5zfnz5g0xrc6u22treq2" alt="EMPATHY" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; display: block; height: 16px; width: 16px;" width="16" height="16"> </td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="reactions-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 526 </td> <td class="px-0.5" data-test-id="separator" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 4px; padding-right: 4px;">·</td> <td class="text-sm leading-regular font-normal text-system-gray-70" data-test-id="comments-count" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 14px; font-weight: 400; line-height: 1.25; color: #666666;"> 118 Comments </td> </tr> </tbody> </table> </td> </tr> <tr data-test-id="read-more-cta-block"> <td class="pt-3" colspan="2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button w-full koshin__button-with-full-width" data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; width: 100%;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338071150628865?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none; width: 100% !important; display: block !important;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate; width: 100% !important;"> <tbody> <tr> <td class="btn-md btn-secondary-emphasis border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" data-test-id="read-more-cta-below" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: rgba(0, 0, 0, 0); color: #0a66c2; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/update/urn:li:activity:7264338071150628865?origin=NETWORK_CONVERSATIONS&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-network~post~cta-0-read~more&amp;trkEmail=eml-email_network_conversations_01-network~post~cta-0-read~more-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none; width: 100% !important; display: block !important;"> <span class="no-underline text-color-brand" style="color: #0a66c2; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </a> </td> </tr> <tr> <td class="pt-4 pb-2 px-3 bg-color-background-canvas" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; background-color: #f3f2f0; padding-left: 24px; padding-right: 24px; padding-bottom: 16px; padding-top: 32px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-footer_promo-0-footer_see_all&amp;trkEmail=eml-email_network_conversations_01-footer_promo-0-footer_see_all-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" aria-label="See more on LinkedIn" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-md btn-primary border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: #0a66c2; color: #ffffff; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-footer_promo-0-footer_see_all&amp;trkEmail=eml-email_network_conversations_01-footer_promo-0-footer_see_all-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline text-white" style="color: #ffffff; text-decoration-line: none;"> See more on LinkedIn </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </div> </td> </tr> <tr> <td class="bg-color-background-canvas p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; background-color: #f3f2f0; padding: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-lg text-teal-80" style="margin: 0; font-weight: 500; font-size: 20px; color: #114951;"> Get the new LinkedIn desktop app </h2> </td> </tr> <tr> <td class="text-center pb-2" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <a href="https://apps.microsoft.com/store/detail/9WZDNCRFJ4Q7?launch=true&amp;cid=linkedin_email_upsell&amp;mode=full" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it from Microsoft" src="https://static.licdn.com/sc/h/ejpkkpwvqks31a3cjqokb7fbm" class="h-[40px] w-[112px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 112px;" width="112" height="40"> </a> </td> </tr> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-md text-teal-80" style="margin: 0; font-weight: 500; font-size: 16px; color: #114951;"> Also available on mobile </h2> </td> </tr> <tr> <td class="text-center" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; text-align: center;"> <a href="https://itunes.apple.com/us/app/linkedin/id288429040?pt=10746&amp;ct=st_appsite_flagship&amp;mt=8" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Download on the App Store" src="https://static.licdn.com/sc/h/76yzkd0h5kiv27lrd4yaenylk" class="h-[40px] w-[120px] pr-1" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 120px; padding-right: 8px;" width="120" height="40"> </a> <a href="https://play.google.com/store/apps/details?id=com.linkedin.android&amp;referrer=st_appsite_flagship" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it on Google Play" src="https://static.licdn.com/sc/h/142qudwblp58zwmc9vkqfplug" class="h-[40px] w-[134px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 134px;" width="134" height="40"> </a> </td> </tr> <tr> <td class="py-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; padding-bottom: 16px;"><hr class="border-none bg-[#e0dfdd] h-[1px]" style="height: 1px; border-style: none; background-color: #e0dfdd;"></td> </tr> </tbody> </table> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="text-xs" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 12px;"> <tbody> <tr> <td class="pb-1 m-0" data-test-id="email-footer__intended" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> This email was intended for Khushal PS (--) </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/help/linkedin/answer/4788?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-SecurityHelp-0-footerglimmer&amp;trkEmail=eml-email_network_conversations_01-SecurityHelp-0-footerglimmer-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Learn why we included this.</a> </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;">You are receiving Network Conversations emails. Some content may be automatically translated based on <a href="https://www.linkedin.com/mypreferences/d/language-for-translation" target="_blank" class="link-no-visited-state" data-tracking-will-navigate data-tracking-control-name="email_network_conversations_content_settings_link" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; font-weight: 600; color: #0a66c2;">your settings</a>.</td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-unsubscribe-0-footerGlimmer&amp;trkEmail=eml-email_network_conversations_01-unsubscribe-0-footerGlimmer-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;loid=AQGSe0QzWQx26AAAAZNj1nfctBjPdWezkinwNG0Ud7vYwsnalh0UsMaYYaQ3l36fTrrj9scVJ9zbcG8-tCjjXaXACBFDmjcgJBTFaxsQ0Tx07i-NE-Xy-NyWbg" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Unsubscribe</a>   ·   <a href="https://www.linkedin.com/help/linkedin/answer/67?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-help-0-footerglimmer&amp;trkEmail=eml-email_network_conversations_01-help-0-footerglimmer-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Help</a> </td> </tr> <tr> <td class="pb-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_network_conversations_01%3BliDAIkJHStqKnki08cIhnQ%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=0FErZ7LXw4Dbw1&amp;trk=eml-email_network_conversations_01-footer-0-logoGlimmer&amp;trkEmail=eml-email_network_conversations_01-footer-0-logoGlimmer-null-j7zu7i~m3x43csv~2c-null-null&amp;eid=j7zu7i-m3x43csv-2c&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmM4ZDg0Mzk5YWU4NzZkN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NDNkYWYwZDc0NjhiZjk4MGZjYzA2MjA2YTljNDIwODE5ZWJjNTVhZWIyOWRiZDkwLDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img src="https://static.licdn.com/sc/h/9ehe6n39fa07dc5edzv0rla4e" alt="LinkedIn" class="block h-[14px] w-[56px] image-rendering-crisp" style="outline: none; text-decoration: none; image-rendering: -moz-crisp-edges; image-rendering: -o-crisp-edges; image-rendering: -webkit-optimize-contrast; image-rendering: crisp-edges; -ms-interpolation-mode: nearest-neighbor; display: block; height: 14px; width: 56px;" width="56" height="14"> </a> </td> </tr> <tr> <td data-test-copyright-text style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> © 2024 LinkedIn Corporation, 1&zwnj;000 West Maude Avenue, Sunnyvale, CA 94085. <span data-test-trademarks-text> LinkedIn and the LinkedIn logo are registered trademarks of LinkedIn. </span> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> <img alt role="presentation" src="https://www.linkedin.com/emimp/ip_YWpkNmRUZHBMVzB6ZURRelkzTjJMVEpqOlpXMWhhV3hmYm1WMGQyOXlhMTlqYjI1MlpYSnpZWFJwYjI1elh6QXg6.gif" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; width: 1px; height: 1px;" width="1" height="1"> </body> </html>"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 126327,
+    "historyId": "527489",
+    "internalDate": "1732546821000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_06_19363ba8e2582133_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_06_19363ba8e2582133_20241126.json
new file mode 100644
index 0000000..540a154
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_06_19363ba8e2582133_20241126.json
@@ -0,0 +1,183 @@
+{
+    "id": "19363ba8e2582133",
+    "threadId": "19363ba8e2582133",
+    "labelIds": [
+        "UNREAD",
+        "CATEGORY_SOCIAL",
+        "INBOX"
+    ],
+    "snippet": "Here&#39;s what&#39;s happened since you were last on LinkedIn \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp931742wrq;        Mon, 25 Nov 2024 06:29:51 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IEbPIe+TQ88Z+DHd/A8yyLcAOjv+R1/RIRwiGYiSt7ujLYGK/lw0vafU0SHGdQj6lXZicwS"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6a00:3ccc:b0:71e:818a:97d9 with SMTP id d2e1a72fcca58-724df3c8151mr20294806b3a.5.1732544991113;        Mon, 25 Nov 2024 06:29:51 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732544991; cv=none;        d=google.com; s=arc-20240605;        b=Wxqp5Njjc5z1wRZ9vyWy4ihWjaE4SrMZsFoHfAbUhXYc7PnTsQaLebvf+Zg9oqipO2         7e72Ig1P9gfmke8h4jj0AfYHkiXQjkcOk0L0qQRrk7Fhm8y+bbqU/R6GjhZJO5Hp5njx         bN/jQzJtO8Rnz5NpVU1ETfKChDRkM4/STfudNz0CvRDyskVVkeuoYmbvLFcSN6CUn4tt         ye1hOKaQtTkq52DX9jVw1T0VXynCViWWpaybNg1TJOnezXXcNm2b+sTA61Cu8PQnhrNJ         n9gi1Q/PW60s8yENi5loDvB3iAvi+7E1iNrUui3OhKTVHgWAV7KWiAKkvlsCCLORUc1T         z42Q=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=require-recipient-valid-since:feedback-id:list-unsubscribe-post         :list-unsubscribe:date:to:mime-version:subject:message-id:from         :dkim-signature:dkim-signature;        bh=udF/XJRPK1mCktHLuGIIfGeisUjxh0OfM+Tlg7u5R9g=;        fh=kl8GOc3xH49wmCQ5W74DCe5pDhPNnAeFoI4mGP4/wX4=;        b=RgsKftzTPZcKwxh/G/887LKpeDh6lU89MW+LoktXl0h6OZM2Mv8afCVBFjWsojIANF         OY81a561ZEk9EbYADd1vGn7zL1cByE1/7p6xsigppTnhotEK8DpHCwGJeqdnpjVitPvA         I106x5rD2+qzC/Lsmb0zAfify/FXY+NfInQQczg16gG6ONKcVGgxbUgzbtHePWmhxdRI         XSbZNVRZIzLz1vTX/GfZjRmKBe1J2vY22BpD1mx0GAmAPE1rjVS0cFKavyz8rF/br8WN         OLjkjTwY/CyKq4cfnH5uvDI7N+CsxMIgIu6NDt8/l01KLYjSmKPFOBkpzT6Ks/Grtt3+         5O4w==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@mailc.linkedin.com header.s=d2048-202308-0c header.b=XUxElvqG;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=eEOICj8q;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com designates 2620:109:c003:104::161 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from mailc-ca.linkedin.com (mailc-ca.linkedin.com. [2620:109:c003:104::161])        by mx.google.com with ESMTPS id d2e1a72fcca58-72519ec5c96si400699b3a.371.2024.11.25.06.29.50        for <pskhushal@gmail.com>        (version=TLS1_2 cipher=ECDHE-ECDSA-AES128-GCM-SHA256 bits=128/128);        Mon, 25 Nov 2024 06:29:51 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com designates 2620:109:c003:104::161 as permitted sender) client-ip=2620:109:c003:104::161;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@mailc.linkedin.com header.s=d2048-202308-0c header.b=XUxElvqG;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=eEOICj8q;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com designates 2620:109:c003:104::161 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo1emjprzmiodkrl@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=mailc.linkedin.com; s=d2048-202308-0c; t=1732544987; bh=udF/XJRPK1mCktHLuGIIfGeisUjxh0OfM+Tlg7u5R9g=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=XUxElvqGO3ViqDffleqSmJOF/ZDaKDpiTnSv7vejgQqlK5ac8rl7QpZ74KquDvVSY\t OhGD5AQMrZw+yR913qRvj3tzS+n+9x2M4vdiCzVaZEZB4vPoeg7osKsdsFgor5yi+R\t b9zg16ovDDFoB2QPkrwSWQyFss+iOxGvM0w0fyHoqoNYf/q3JOwigzjj4SvtmGSxJ3\t UNIR9Lc2K9DGvTyYJ8e3Y/906t20DvpelCbxvTBEyGgi0diSxmA0Rw5a0UUSxVaUqd\t VqjhBTDqxSwRQwttoRQ0XBVjqm64XQ5fGsazJSRjuHD1VloxHu3dtX/Ss5dAoajvus\t cMMSwhfbsnUBA=="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=linkedin.com; s=d2048-202308-00; t=1732544987; bh=udF/XJRPK1mCktHLuGIIfGeisUjxh0OfM+Tlg7u5R9g=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=eEOICj8q4rI5QFph2OzYmK3p6xwZY3pJfAfq7/+JS+IHd0fAjuEA34d3dZgADxUNo\t QefEvudi3vlE6D/ygvX+8l1pm/8/feQaCnSTzssropJtrmc+PZGO12ba6m9sxfG7EQ\t +pq8I4pZ8+3YyDKCjcneoPzPbBqqX+LCnhJ8yuAX7v9IcW7KtT9qQtje9LwY7RRjTL\t QtYSqp7FCzay59pBDSFSYNeYXhYRGNtylfWofu+xgQ5D1YiR2ARqI4kolxvgPEmtkO\t PzxlGATlIzInLPKEppcmQ0cz1xK0sDIapONVyOhNgJaA+xK8AwbunLrSeqei2TgyO0\t p0uM+TQMHBGXg=="
+            },
+            {
+                "name": "From",
+                "value": "LinkedIn <notifications-noreply@linkedin.com>"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<1307744455.19685006.1732544987164@lor1-app113732.prod.linkedin.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Don\u2019t be too quick to accept a job\u2026"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_19685004_847781199.1732544987162\""
+            },
+            {
+                "name": "To",
+                "value": "Khushal PS <pskhushal@gmail.com>"
+            },
+            {
+                "name": "Date",
+                "value": "Mon, 25 Nov 2024 14:29:47 +0000 (UTC)"
+            },
+            {
+                "name": "X-LinkedIn-Class",
+                "value": "NETWORKDIGEST"
+            },
+            {
+                "name": "X-LinkedIn-Template",
+                "value": "email_notification_digest_01"
+            },
+            {
+                "name": "X-LinkedIn-fbl",
+                "value": "m2-aszqd8zkspuf287a8bx31vrz8sk5ja17z01xcysyvru7cm8ox3fyjnnbn805spqs14tmds35nuyhnbcesiw70a1qp24c3d0m71rtbm"
+            },
+            {
+                "name": "X-LinkedIn-Id",
+                "value": "j7zu7i-m3x4exhn-ja"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=2mauc_mfvBCXw1&trk=eml-email_notification_digest_01-unsub-0-unsub&trkEmail=eml-email_notification_digest_01-unsub-0-unsub-null-j7zu7i~m3x4exhn~ja-null-null&eid=j7zu7i-m3x4exhn-ja&loid=AQH5PCwCV4wX_AAAAZNjun0LHUTtN3tytwDbSvCE4QdvE3M0XZW5xrj_tQQtTKtFxXyc0sNfufDuWGgd-yynSnvEkpYCmeHPK7DQMjw>"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "email_notification_digest_01:linkedin"
+            },
+            {
+                "name": "Require-Recipient-Valid-Since",
+                "value": "pskhushal@gmail.com; Mon, 24 Jul 2023 06:55:23 +0000"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "text-body"
+                    }
+                ],
+                "body": {
+                    "size": 2736,
+                    "data": "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-bTN4NGV4aG5-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"
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "html-body"
+                    }
+                ],
+                "body": {
+                    "size": 22899,
+                    "data": "<html xmlns="http://www.w3.org/1999/xhtml" lang="en" xml:lang="en"> <head> <meta http-equiv="Content-Type" content="text/html;charset=utf-8"> <meta name="HandheldFriendly" content="true"> <meta name="viewport" content="width=device-width; initial-scale=0.666667; user-scalable=0"> <meta name="viewport" content="width=device-width"> <title></title> <style>
            @media (max-width: 512px) { .mercado-container { width: 100% !important; } }
          </style> <style>
            @media (max-width: 480px) { .inline-button, .inline-button table { display: none !important; }
            .full-width-button, .full-width-button table { display: table !important; } }
          </style> <style>body {font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue',
            'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji',
            'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;}</style> <!--[if mso]><style type="text/css"> </style><![endif]--> <!--[if IE]><style type="text/css"> </style><![endif]--> </head> <body dir="ltr" class="font-sans bg-color-background-canvas w-full m-0 p-0 pt-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; margin: 0px; width: 100%; background-color: #f3f2f0; padding: 0px; padding-top: 8px; font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue', 'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji', 'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;"> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;" data-email-preheader="true">Here’s what’s happened since you were last on LinkedIn</div> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;"> ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  </div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="512" align="center" class="mercado-container w-[512px] max-w-[512px] mx-auto my-0 p-0 bg-color-background-container" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-left: auto; margin-right: auto; margin-top: 0px; margin-bottom: 0px; width: 512px; max-width: 512px; background-color: #ffffff; padding: 0px;"> <tbody> <tr> <td class="text-center p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding: 24px; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="min-w-full" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; min-width: 100%;"> <tbody> <tr> <td align="left" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-header-0-home_glimmer_dynamic_badging_high_dpi&amp;trkEmail=eml-email_notification_digest_01-header-0-home_glimmer_dynamic_badging_high_dpi-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" class="w-[84px]" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 84px;"> <img class="h-[37px] w-[101px]" alt="LinkedIn" src="https://www.linkedin.com/comm/dms/logo/v2?badgeTheme=mercado&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midSig=2mauc_mfvBCXw1&amp;midToken=AQFPa23Nzo18FQ&amp;trkEmail=eml-email_notification_digest_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2-null-j7zu7i%7Em3x4exhn%7Eja-null-null&amp;trk=eml-email_notification_digest_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2&amp;_sig=15ausFUKTBCXw1" data-test-header-dynamic-badging-img-high-dpi style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 37px; width: 101px;" width="101" height="37"> </a> </td> <td valign="middle" align="right" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" data-test-header-profile style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td align="right" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://in.linkedin.com/comm/in/khushal-ps-7a62b7285?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-header-0-profile_glimmer&amp;trkEmail=eml-email_notification_digest_01-header-0-profile_glimmer-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <span class="no-underline text-system-gray-90" style="color: #282828; text-decoration-line: none;">Khushal PS</span> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="px-3 pb-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 24px; padding-right: 24px; padding-bottom: 24px;"> <div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="px-1 " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px; padding-right: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="pb-2 text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" align="center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="inline-block w-8 h-8" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; display: inline-block; height: 64px; width: 64px;" width="64" height="64"> <a href="https://www.linkedin.com/comm/feed/update/urn%3Ali%3Aactivity%3A7265333449408864257?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-entity_pile-0-EDITORIAL_BLAZE_INAPP_0&amp;trkEmail=eml-email_notification_digest_01-entity_pile-0-EDITORIAL_BLAZE_INAPP_0-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img class="inline-block relative bg-color-entity-ghost-background w-8 h-8 !block" src="https://static.licdn.com/aero-v1/sc/h/87uu7x5mwmatsn7v6f28s26o5" alt="Get Hired Logo" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; height: 64px; width: 64px; background-color: #eae6df; display: block !important;" width="64" height="64"> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pb-2 text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> Don’t be too quick to accept a job offer. Make sure to ask yourself these questions first. </td> </tr> <tr> <td class="text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/update/urn%3Ali%3Aactivity%3A7265333449408864257?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP&amp;trkEmail=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-md btn-primary border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid w-[390px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: #0a66c2; color: #ffffff; width: 390px; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;" width="390"> <a href="https://www.linkedin.com/comm/feed/update/urn%3Ali%3Aactivity%3A7265333449408864257?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP&amp;trkEmail=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline text-white" style="color: #ffffff; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </div> </td> </tr> <tr> <td class="bg-color-background-canvas p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; background-color: #f3f2f0; padding: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-lg text-teal-80" style="margin: 0; font-weight: 500; font-size: 20px; color: #114951;"> Get the new LinkedIn desktop app </h2> </td> </tr> <tr> <td class="text-center pb-2" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <a href="https://apps.microsoft.com/store/detail/9WZDNCRFJ4Q7?launch=true&amp;cid=linkedin_email_upsell&amp;mode=full" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it from Microsoft" src="https://static.licdn.com/aero-v1/sc/h/ejpkkpwvqks31a3cjqokb7fbm" class="h-[40px] w-[112px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 112px;" width="112" height="40"> </a> </td> </tr> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-md text-teal-80" style="margin: 0; font-weight: 500; font-size: 16px; color: #114951;"> Also available on mobile </h2> </td> </tr> <tr> <td class="text-center" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; text-align: center;"> <a href="https://itunes.apple.com/us/app/linkedin/id288429040?pt=10746&amp;ct=st_appsite_flagship&amp;mt=8" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Download on the App Store" src="https://static.licdn.com/aero-v1/sc/h/76yzkd0h5kiv27lrd4yaenylk" class="h-[40px] w-[120px] pr-1" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 120px; padding-right: 8px;" width="120" height="40"> </a> <a href="https://play.google.com/store/apps/details?id=com.linkedin.android&amp;referrer=st_appsite_flagship" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it on Google Play" src="https://static.licdn.com/aero-v1/sc/h/142qudwblp58zwmc9vkqfplug" class="h-[40px] w-[134px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 134px;" width="134" height="40"> </a> </td> </tr> <tr> <td class="py-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; padding-bottom: 16px;"><hr class="border-none bg-[#e0dfdd] h-[1px]" style="height: 1px; border-style: none; background-color: #e0dfdd;"></td> </tr> </tbody> </table> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="text-xs" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 12px;"> <tbody> <tr> <td class="pb-1 m-0" data-test-id="email-footer__intended" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> This email was intended for Khushal PS (--) </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/help/linkedin/answer/4788?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-SecurityHelp-0-footerglimmer&amp;trkEmail=eml-email_notification_digest_01-SecurityHelp-0-footerglimmer-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Learn why we included this.</a> </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;">You are receiving LinkedIn notification emails.</td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-unsubscribe-0-footerGlimmer&amp;trkEmail=eml-email_notification_digest_01-unsubscribe-0-footerGlimmer-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;loid=AQH5PCwCV4wX_AAAAZNjun0LHUTtN3tytwDbSvCE4QdvE3M0XZW5xrj_tQQtTKtFxXyc0sNfufDuWGgd-yynSnvEkpYCmeHPK7DQMjw" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Unsubscribe</a>   ·   <a href="https://www.linkedin.com/help/linkedin/answer/67?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-help-0-footerglimmer&amp;trkEmail=eml-email_notification_digest_01-help-0-footerglimmer-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Help</a> </td> </tr> <tr> <td class="pb-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2Bl9f5z5YROSmrVsM%2FEghhg%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=2mauc_mfvBCXw1&amp;trk=eml-email_notification_digest_01-footer-0-logoGlimmer&amp;trkEmail=eml-email_notification_digest_01-footer-0-logoGlimmer-null-j7zu7i~m3x4exhn~ja-null-null&amp;eid=j7zu7i-m3x4exhn-ja&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjE4YmNhZDk0OTlmYWE4ZTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5NGRkNmNhZjM0NWZjYzJhYjEzZWI2OTFmMjMwYWRmOTZiMzIzMDZmZGUxOTE0NTg0LDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img src="https://static.licdn.com/aero-v1/sc/h/9ehe6n39fa07dc5edzv0rla4e" alt="LinkedIn" class="block h-[14px] w-[56px] image-rendering-crisp" style="outline: none; text-decoration: none; image-rendering: -moz-crisp-edges; image-rendering: -o-crisp-edges; image-rendering: -webkit-optimize-contrast; image-rendering: crisp-edges; -ms-interpolation-mode: nearest-neighbor; display: block; height: 14px; width: 56px;" width="56" height="14"> </a> </td> </tr> <tr> <td data-test-copyright-text style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> © 2024 LinkedIn Corporation, 1&zwnj;000 West Maude Avenue, Sunnyvale, CA 94085. <span data-test-trademarks-text> LinkedIn and the LinkedIn logo are registered trademarks of LinkedIn. </span> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> <img alt role="presentation" src="https://www.linkedin.com/emimp/ip_YWpkNmRUZHBMVzB6ZURSbGVHaHVMV3BoOlpXMWhhV3hmYm05MGFXWnBZMkYwYVc5dVgyUnBaMlZ6ZEY4d01RPT06.gif" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; width: 1px; height: 1px;" width="1" height="1"> </body> </html>"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 35324,
+    "historyId": "527418",
+    "internalDate": "1732544987000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_07_19362f9983e58ea6_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_07_19362f9983e58ea6_20241126.json
new file mode 100644
index 0000000..5786592
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_07_19362f9983e58ea6_20241126.json
@@ -0,0 +1,210 @@
+{
+    "id": "19362f9983e58ea6",
+    "threadId": "19362f9983e58ea6",
+    "labelIds": [
+        "CATEGORY_PROMOTIONS",
+        "UNREAD",
+        "INBOX"
+    ],
+    "snippet": "INDIAN FILM &amp; TELEVISION DIRECTORS&#39; ASSOCIATION G- 8/9/10, Crescent Towers, Near Morya House, Andheri (W), Mumbai - 400 053 Tel: 022 46088096 Mob: 9892885346/ 7021494476 www.directorsiftda.com",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/related",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp832066wrq;        Mon, 25 Nov 2024 02:59:05 -0800 (PST)"
+            },
+            {
+                "name": "X-Forwarded-Encrypted",
+                "value": "i=2; AJvYcCWTJ16JRatSfV54WvhqvY7z3mW9LUmKJsBYYVJp5gas68X0OXWAugWTJyyEQE0ESerQAquXl7ZIugA=@gmail.com"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a17:906:3188:b0:a99:7bc0:bca9 with SMTP id a640c23a62f3a-aa50990b300mr1091084466b.3.1732532345051;        Mon, 25 Nov 2024 02:59:05 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732532345; cv=none;        d=google.com; s=arc-20240605;        b=cGPTlt9iJZomIZrEX1YxFZt7CeiQG3g/9XJ/DHe6g6ghGuBopYyGtWRIq/b0u5ezsK         3JyasTQwmCnqAmvhDEgUZQM/f2Bk8PshykVmLfSUzhP0vUS2wfg90N1jmaMTefDGFvlF         lSjmHBlgpl4Vhn4BKGBnLuN3ttrMXvyZ6Vi4xGil9yDgW+KjwrL3fN2jdlFsOvhxODZR         EE7q5SC0waIenSAllTd+0CcG4TrH7Q0ZrQYR0yVH98JZ4UJN6v5xqhwBmTMtlPx3mWw2         d8H5HXwevTXeYzYf/F7iKAlaaWu2IPM7k/e3HAatqQk/pKHfh6cmYqN1G/MzENERvOsk         HmUQ=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=to:subject:message-id:date:from:mime-version:dkim-signature;        bh=52sadrERSC8TqD31OwCOGWYBr43KUD3rPyq2rw8jz2Y=;        fh=3tsGDR7RWsLBUvHMNbctop2/zoZmFmKl/B1BkNJ2jsE=;        b=N9JHVDUsSOQO9HPax1y++VDKEbumii3FfXCPi2ec+NDD0lV4w+48dqXsrPO9k8XO03         FgGp+qnSgZps8TogBykk8a/bFPO4VJ0AZgt5b7v4i08Y+auiO+ywcP37yeZjB52iGVSU         U0TcBLTtqQSBtlirHN4lG5t4CvNTgDhKDwr9UjvOqtLgValnrsySlSpoQQ+CRhaxC3Pq         bEVn4CKh8dGlJWVvOA037UDZFBQtR6ygY7IbiXBEIFZsC49aH4lZbpyzA+Xh3H3X0Xtg         LrM/0hxRNj33PLOvbm5gdS7F32djBbaoIXRl057QZV0JQbPa1fvEeDOwJCv8H6rECfHK         m0UQ==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@directorsiftda-com.20230601.gappssmtp.com header.s=20230601 header.b=h3FDhhUH;       spf=fail (google.com: domain of contact@directorsiftda.com does not designate 209.85.220.41 as permitted sender) smtp.mailfrom=contact@directorsiftda.com;       dara=pass header.i=@gmail.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<contact@directorsiftda.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from mail-sor-f41.google.com (mail-sor-f41.google.com. [209.85.220.41])        by mx.google.com with SMTPS id a640c23a62f3a-aa560bdd42csor237566b.0.2024.11.25.02.59.04        for <pskhushal@gmail.com>        (Google Transport Security);        Mon, 25 Nov 2024 02:59:04 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "fail (google.com: domain of contact@directorsiftda.com does not designate 209.85.220.41 as permitted sender) client-ip=209.85.220.41;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@directorsiftda-com.20230601.gappssmtp.com header.s=20230601 header.b=h3FDhhUH;       spf=fail (google.com: domain of contact@directorsiftda.com does not designate 209.85.220.41 as permitted sender) smtp.mailfrom=contact@directorsiftda.com;       dara=pass header.i=@gmail.com"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed;        d=directorsiftda-com.20230601.gappssmtp.com; s=20230601; t=1732532344; x=1733137144; dara=google.com;        h=to:subject:message-id:date:from:mime-version:from:to:cc:subject         :date:message-id:reply-to;        bh=52sadrERSC8TqD31OwCOGWYBr43KUD3rPyq2rw8jz2Y=;        b=h3FDhhUHelnzSe5+as+rP+HnwiQlFmbqO/XDImaXOHroIQfkSRt1MAwH2o8MiNS07l         fzAKjxqRmO+p+fy9FyRuQ7d0/TDALivdP4HW1CpU7nHUqqp8BamVDC06zS1RI2PCVo7s         qp4cxTIJsFTVaMauaTWQCIj9xstz9lGMa7DuhyJ8deSJU6zIAn0rFOhLISFZfZkVtZEy         Q4J4MBtf2DZVvaxqUNr/DqkaownkPsTWaxfXTE8Ztq41a9kb+2IfX+6kk6M80DF4pm8I         5Wju6mVd6xpms0UXJPtRPfRBFKEjEApYq6dypd37ETr+tkUynPrv10xfuSUvrZdzU73L         1uEQ=="
+            },
+            {
+                "name": "X-Google-DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed;        d=1e100.net; s=20230601; t=1732532344; x=1733137144;        h=to:subject:message-id:date:from:mime-version:x-gm-message-state         :from:to:cc:subject:date:message-id:reply-to;        bh=52sadrERSC8TqD31OwCOGWYBr43KUD3rPyq2rw8jz2Y=;        b=tQU+3IcgiGI90Bknb75WOMN2IpL9BIunrIP5KwfkJMvrRTWq9GzjUl0t6gUocRNiPn         1fJ2VgBd/nAvzUpg/2lcypTBbfp7019CxuW5aqungvCD5iWFzMUcOoudN0O4kMx0KrMX         DFThj9pD951evE/jteODFBQt0886+8Ofo8KIWaCsSiJ7uerf968pWkkJm6lkHsMCFf97         wgiA4kN8X8i9d+ZFs2yo5MxZykY1Ll2YYmMozgIS6jsXLb0pveLtA1L0SFxbqRU+/Njf         n6ibGo42xOWOM92qDEbJnDXNtlnOEVOAKA3sgazkG8pDpC9yf2RqMPWex9xCNAbbVNQE         KTog=="
+            },
+            {
+                "name": "X-Forwarded-Encrypted",
+                "value": "i=1; AJvYcCWtfq6Mi9XsVN+r9oOb64yoh/F6ROqg/9C0UMWDuXU/fz1A74BwcwwZQy0hyIykg2dwtgxUFBLIz0w=@gmail.com"
+            },
+            {
+                "name": "X-Gm-Message-State",
+                "value": "AOJu0YxUy7pf/My+et+YkWa4bqQ26C2PeklIXRKdME1VkRVdK9A8dtmN p34rPukc6VEwoEvOLsIh42JHO+nLEOYgcdIMTfklpdIp+2SaamAG+j/zSQFpfdFhWov4PO2vbqx aOztICe4xCfaWEiv4jKQ3arZkHmUWwrT6xb1sOQ=="
+            },
+            {
+                "name": "X-Gm-Gg",
+                "value": "ASbGncsXwRmXGJJAyTvAKY+pMS2y7/Mf8mmUI9AmHaycDBvZnbQkc20j125cXkjxmOG o3M/KYTcTZDKyHLOi5xRqMfOv1Qs8lwFelQ=="
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IFopa4irNtf4tkqOS0N6Tc13BHGQQ6fNDsmqoW9klWPS/JD7cYNG9eMDQkP9k7DPZCzWaTq4bPYSLxo6IJY2OU="
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a17:906:1daa:b0:aa5:3853:5532 with SMTP id a640c23a62f3a-aa53853589dmr630025266b.43.1732532343546; Mon, 25 Nov 2024 02:59:03 -0800 (PST)"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "From",
+                "value": "Iftda India <contact@directorsiftda.com>"
+            },
+            {
+                "name": "Date",
+                "value": "Mon, 25 Nov 2024 16:28:50 +0530"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<CAAPQQGQPeA-z38EPhBSyMPmhyuWzc2uRyibVMg6uLd5V8hr5VQ@mail.gmail.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Sad Demise of Mr. Jalaj Dhir"
+            },
+            {
+                "name": "To",
+                "value": "undisclosed-recipients:;"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/related; boundary=\"000000000000e67bea0627ba9e63\""
+            },
+            {
+                "name": "Bcc",
+                "value": "pskhushal@gmail.com"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "multipart/alternative",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "multipart/alternative; boundary=\"000000000000e67be90627ba9e62\""
+                    }
+                ],
+                "body": {
+                    "size": 0
+                },
+                "parts": [
+                    {
+                        "partId": "0.0",
+                        "mimeType": "text/plain",
+                        "filename": "",
+                        "headers": [
+                            {
+                                "name": "Content-Type",
+                                "value": "text/plain; charset=\"UTF-8\""
+                            }
+                        ],
+                        "body": {
+                            "size": 672,
+                            "data": "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"
+                        }
+                    },
+                    {
+                        "partId": "0.1",
+                        "mimeType": "text/html",
+                        "filename": "",
+                        "headers": [
+                            {
+                                "name": "Content-Type",
+                                "value": "text/html; charset=\"UTF-8\""
+                            },
+                            {
+                                "name": "Content-Transfer-Encoding",
+                                "value": "quoted-printable"
+                            }
+                        ],
+                        "body": {
+                            "size": 2187,
+                            "data": "PGRpdiBkaXI9Imx0ciI-PGRpdj48ZGl2IGNsYXNzPSJnbWFpbF9kZWZhdWx0IiBzdHlsZT0iZm9udC1mYW1pbHk6JnF1b3Q7dHJlYnVjaGV0IG1zJnF1b3Q7LHNhbnMtc2VyaWY7Y29sb3I6cmdiKDY4LDY4LDY4KSI-PC9kaXY-PGltZyBzcmM9ImNpZDppaV9tM3d4MGo5YzAiIGFsdD0iY29uZG9sZW5jZXMgTXIuIEpBTEFKIERISVIuanBnIiB3aWR0aD0iNDcyIiBoZWlnaHQ9IjMzNCI-PGJyPjxiciBjbGVhcj0iYWxsIj48L2Rpdj48ZGl2PjxkaXYgZGlyPSJsdHIiIGNsYXNzPSJnbWFpbF9zaWduYXR1cmUiIGRhdGEtc21hcnRtYWlsPSJnbWFpbF9zaWduYXR1cmUiPjxkaXYgZGlyPSJsdHIiPjxkaXY-PGRpdiBkaXI9Imx0ciI-PGRpdj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2IGRpcj0ibHRyIj48ZGl2PjxzcGFuPjxzcGFuIHN0eWxlPSJjb2xvcjpyZ2IoNjgsNjgsNjgpIj48c3Bhbj48Yj48Zm9udCBzaXplPSI0Ij48YnI-PC9mb250PjwvYj48L3NwYW4-PC9zcGFuPjwvc3Bhbj48ZGl2Pjxmb250IGZhY2U9InRhaG9tYSwgc2Fucy1zZXJpZiI-PGZvbnQ-PGI-SU5ESUFOPC9iPjwvZm9udD48Yj7CoEZJTE0gJmFtcDsgVEVMRVZJU0lPTiBESVJFQ1RPUlMmIzM5OyBBU1NPQ0lBVElPTjwvYj48L2ZvbnQ-PC9kaXY-PGRpdj48Zm9udCBmYWNlPSJ0YWhvbWEsIHNhbnMtc2VyaWYiPkctIDgvOS8xMCwgQ3Jlc2NlbnQgVG93ZXJzLMKgPGJyPjwvZm9udD48L2Rpdj48ZGl2IGRpcj0ibHRyIj48ZGl2Pjxmb250IGZhY2U9InRhaG9tYSwgc2Fucy1zZXJpZiI-TmVhciBNb3J5YSBIb3VzZSw8L2ZvbnQ-PC9kaXY-PGRpdj48Zm9udCBmYWNlPSJ0YWhvbWEsIHNhbnMtc2VyaWYiPkFuZGhlcmkgKFcpLCBNdW1iYWkgLSA0MDAgMDUzPC9mb250PjwvZGl2PjxkaXY-PHNwYW4gc3R5bGU9InRleHQtYWxpZ246Y2VudGVyIj5UZWw6wqA8L3NwYW4-PHNwYW4gc3R5bGU9InRleHQtYWxpZ246Y2VudGVyIj4wMjIgNDYwODgwOTY8L3NwYW4-PGZvbnQgZmFjZT0idGFob21hLCBzYW5zLXNlcmlmIj48YnI-PC9mb250PjwvZGl2PjxkaXY-PGZvbnQgZmFjZT0idGFob21hLCBzYW5zLXNlcmlmIj5Nb2I6IDxzcGFuIHN0eWxlPSJ0ZXh0LWFsaWduOmNlbnRlciI-OTg5Mjg4NTM0Ni8gNzAyMTQ5NDQ3Njwvc3Bhbj48L2ZvbnQ-PC9kaXY-PC9kaXY-PC9kaXY-PGRpdj48ZGl2IGRpcj0ibHRyIj48ZGl2PjxzcGFuIHN0eWxlPSJjb2xvcjpyZ2IoNjgsNjgsNjgpIj48Zm9udCBmYWNlPSJ0YWhvbWEsIHNhbnMtc2VyaWYiPjxmb250IHNpemU9IjIiPnd3dy5kaXJlY3RvcnNpZnRkYTwvZm9udD4uY29tIHwgRmFjZWJvb2svZGlyZWN0b3JzaWZ0ZGE8L2ZvbnQ-PGJyPjxicj48c3BhbiBzdHlsZT0iZm9udC1zaXplOjEyLjhweCI-PGI-PGk-PHU-PHNwYW4gc3R5bGU9ImZvbnQtc2l6ZTo4cHQiIGxhbmc9IkVOLVVTIj5ESVNDTEFJTUVSOjwvc3Bhbj48L3U-PC9pPjwvYj48c3BhbiBzdHlsZT0iZm9udC1zaXplOjhwdCI-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-PHNwYW4gc3R5bGU9ImZvbnQtc2l6ZTo4cHQiPjwvc3Bhbj48L3NwYW4-PC9zcGFuPjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2PjwvZGl2Pg0K"
+                        }
+                    }
+                ]
+            },
+            {
+                "partId": "1",
+                "mimeType": "image/jpeg",
+                "filename": "condolences Mr. JALAJ DHIR.jpg",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "image/jpeg; name=\"condolences Mr. JALAJ DHIR.jpg\""
+                    },
+                    {
+                        "name": "Content-Disposition",
+                        "value": "inline; filename=\"condolences Mr. JALAJ DHIR.jpg\""
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "base64"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "<ii_m3wx0j9c0>"
+                    },
+                    {
+                        "name": "X-Attachment-Id",
+                        "value": "ii_m3wx0j9c0"
+                    }
+                ],
+                "body": {
+                    "attachmentId": "ANGjdJ8zCv8y-pC8ecFP7IVoYsW4sTkayvcSepjUwiCDIrSUTJPBua7Ack8YvSuFPYcM-np_PeWRTl_wq5dYpyz3k6Hc5e-tp4RZjT6t2ITBDpkqJhPn17eR36sVN41ojkJ63Wzd9HD60LDk3o4GiL8C6iyMlsHMhadvOXKYK5zITlU9mvtdMoye6fofiiLwRsoNuT9dEpBbk9r2gh-vmuYpbu0waybh_EKefEejDvuOl7cIFU1Y3Dv8kxWYQwtZ1kx1LhHF24TzisZjvBaF6cno1T6f9aTdNd3x5T0_YsgJNilfU3xdWbCYilbVACU8axpIN5mC9CwhD45ogliA9kLadSpig8KmW9MNJJxr1vMnOAI4G-zr1SAhkzm6ZXcHllk9WpncS8RRRaLilLxo",
+                    "size": 1736748
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 2385712,
+    "historyId": "527104",
+    "internalDate": "1732532330000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_08_19360aabcb976cfc_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_08_19360aabcb976cfc_20241126.json
new file mode 100644
index 0000000..3d27db3
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_08_19360aabcb976cfc_20241126.json
@@ -0,0 +1,175 @@
+{
+    "id": "19360aabcb976cfc",
+    "threadId": "19360aabcb976cfc",
+    "labelIds": [
+        "CATEGORY_PROMOTIONS",
+        "UNREAD",
+        "INBOX"
+    ],
+    "snippet": "We have recommendations for you. Amazon.in Your Amazon.in Today&#39;s Deals Get Amazon App Hello Khushal PS, Amazon has new recommendations for you based on your browsing history. ApTechDeals Jumper",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp661788wrq;        Sun, 24 Nov 2024 16:13:42 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IHanryCaGmStSWs4yq7Sf1frpeEiyg5Nggft2Z8FInics0aCrk0ZHEoyH5QEoE10zCg/rlE"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6402:1ed1:b0:5cf:d154:8360 with SMTP id 4fb4d7f45d1cf-5d020629086mr8314902a12.14.1732493622319;        Sun, 24 Nov 2024 16:13:42 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732493622; cv=none;        d=google.com; s=arc-20240605;        b=UIRhCb665snEBYH7WT/9jeDblWtB56t1BU6l9H+yfSaNFtRD5rWCBgwJA3px3AmImK         DdiaEz0+DyVA5MZzVNNE7ElVVLv16fRL+2rkS7BsocFTdooUdo746+MlE/8Nc7LAjLVU         02xrjPGQnPg0R+gia6OTfn6EB2CaNxgzvTTNrc4MLX8B2fQGbVcgorjBZXb7SLXtcPEe         YgmyvfLt5rH/zIxUUxcWVDffT4naGSgLZu4gGJEWc1Lb4bimx0JyXMZZz0JQKpoCngZ2         vz3KECtMn3zyBx7074Dfgkp+AJ1c6pdUeOaOmLyb/kRJbYlZzKmjARDOw0opKjsmmTIJ         X6hw=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=feedback-id:list-unsubscribe:list-unsubscribe-post:bounces-to         :mime-version:subject:message-id:to:from:date:dkim-signature         :dkim-signature;        bh=ldmDubq3LFGMnmC2Cu4/f11BWUDZh+9c76Uthp8D9q4=;        fh=u/EceduMLbMJaVmVACWimtVNyu5iebWbNB9Q7JrDYgs=;        b=BMSGvb44O+D1FMvIpIUyDdENgV2TzRErw6LmoIlmuab/SR6d+bWpDaEpskmxWYGl35         58rcSu0aeIDRmj/t859PlX7YBf5ncJt47K9VaNj8HkAYajFcp3jGUxXNuvo0pI4RmX+e         DQTTKqw036f2nsuSoZT/6ZUFKODp7Ul6okiO/Ox1qVlB2IEAGcPun1lGOjIhKCRgbYao         G51Tx9eZz73WUWN2px/FN3es920oHjbAkFiu869kZNb+wHROuqY6s3EepMPkX2V6cEFm         EszKcCahoFYW3z3LUVEpQTIbCwtJ1nqhXQHxkdVFzs/LeAzptWwXd4eRJt3B/I+1/tcq         XWow==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@amazon.in header.s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu header.b=s9BTBq8d;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=\"g/7NynP4\";       spf=pass (google.com: domain of 202411250013413641827aa48d45a0a7523e458630p0eu-c1omwb0dighlu8@bounces.amazon.in designates 23.249.218.111 as permitted sender) smtp.mailfrom=202411250013413641827aa48d45a0a7523e458630p0eu-C1OMWB0DIGHLU8@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<202411250013413641827aa48d45a0a7523e458630p0eu-C1OMWB0DIGHLU8@bounces.amazon.in>"
+            },
+            {
+                "name": "Received",
+                "value": "from d218-111.smtp-out.eu-west-2.amazonses.com (d218-111.smtp-out.eu-west-2.amazonses.com. [23.249.218.111])        by mx.google.com with ESMTPS id a640c23a62f3a-aa50b5aac4bsi380328066b.813.2024.11.24.16.13.42        for <pskhushal@gmail.com>        (version=TLS1_3 cipher=TLS_AES_128_GCM_SHA256 bits=128/128);        Sun, 24 Nov 2024 16:13:42 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of 202411250013413641827aa48d45a0a7523e458630p0eu-c1omwb0dighlu8@bounces.amazon.in designates 23.249.218.111 as permitted sender) client-ip=23.249.218.111;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@amazon.in header.s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu header.b=s9BTBq8d;       dkim=pass header.i=@amazonses.com header.s=uku4taia5b5tsbglxyj6zym32efj7xqv header.b=\"g/7NynP4\";       spf=pass (google.com: domain of 202411250013413641827aa48d45a0a7523e458630p0eu-c1omwb0dighlu8@bounces.amazon.in designates 23.249.218.111 as permitted sender) smtp.mailfrom=202411250013413641827aa48d45a0a7523e458630p0eu-C1OMWB0DIGHLU8@bounces.amazon.in;       dmarc=pass (p=QUARANTINE sp=QUARANTINE dis=NONE) header.from=amazon.in"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=55spn7jg3iwyluzn4ej7wq3ev2vqedgu; d=amazon.in; t=1732493621; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type:List-Unsubscribe-Post:List-Unsubscribe; bh=BWlUoMNUXOKxZJNOjaXvq7Yu52kYUSPrnq16gYbWThY=; b=s9BTBq8d8PNsS3tkQOQHNpDubQYycaDvfh9Yo7nr675VilgUodcx+FoDklgEz1fy sAccjqxkAgSGtulLLF9LeALdylPONbtfh5tPNnWtq5ffx4jQ23Wx2ctCYcYu92jl31k 3u0SS6pqy97wJC6cxQj1YDDBifahkV0JUiOpxsy0="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; q=dns/txt; c=relaxed/simple; s=uku4taia5b5tsbglxyj6zym32efj7xqv; d=amazonses.com; t=1732493621; h=Date:From:To:Message-ID:Subject:MIME-Version:Content-Type:List-Unsubscribe-Post:List-Unsubscribe:Feedback-ID; bh=BWlUoMNUXOKxZJNOjaXvq7Yu52kYUSPrnq16gYbWThY=; b=g/7NynP4SzLDufmCYtRzshP8Vhzusb0okP9AzqCIOl88VBEHn51s+ixZmMD8TBbj XapRYYsU6j7DxsYv7e7hkMLFk7BooJxrcqxNsI7RSsShBr82OUptA6VmpinPN1W8Trq 0288+IonhmVzaQwXJ+0OfhxJmtJHULN66zT5zXDE="
+            },
+            {
+                "name": "Date",
+                "value": "Mon, 25 Nov 2024 00:13:41 +0000"
+            },
+            {
+                "name": "From",
+                "value": "\"Amazon.in\" <store-news@amazon.in>"
+            },
+            {
+                "name": "To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<0102019360aaba40-7b9b78a6-a8c2-466a-b85d-ae4a38330684-000000@eu-west-1.amazonses.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "\"ApTechDeals Jumper Wires Male to...\" and more"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_3547416_1504951793.1732493621814\""
+            },
+            {
+                "name": "X-AMAZON-MAIL-RELAY-TYPE",
+                "value": "notification"
+            },
+            {
+                "name": "Bounces-to",
+                "value": "202411250013413641827aa48d45a0a7523e458630p0eu-C1OMWB0DIGHLU8@bounces.amazon.in"
+            },
+            {
+                "name": "X-AMAZON-METADATA",
+                "value": "CA=C1OMWB0DIGHLU8-CU=AO8IZF00FXJKW"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3CREPXAA7ZVOB&T=X&U=https%3A%2F%2Fwww.amazon.in%2F%2Fgp%2Fgss%2Fo%2F1-PivjVqxI56hPS4bEPIaifrzK0qqUhy4RVeJIPFaFSmdNjZzje5W4vThop0cmQ3A&H=MIDIZN6YRPOAU2KNITU1CLLFHT8A>"
+            },
+            {
+                "name": "X-Original-MessageID",
+                "value": "<urn.rtn.msg.202411250013413641827aa48d45a0a7523e458630p0eu@1732493621816.>"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "1217521881::1.eu-west-1.kjoQSiqb8G+7lWWiDVsxjM2m0ynYd4I6yEFlfoox6aY=:AmazonSES"
+            },
+            {
+                "name": "X-SES-Outgoing",
+                "value": "2024.11.25-23.249.218.111"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 2315,
+                    "data": "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"
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html; charset=utf-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 81426,
+                    "data": "













































	















<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml" style="width: 100%">
 <head>
  <meta http-equiv="Content-Type" content="text/html; charset=utf-8">
  <meta name="viewport" content="target-densitydpi=device-dpi">
  <meta name="viewport" content="width=device-width, initial-scale = 1.0, maximum-scale = 1.0">
  <style type="text/css">
            body {
    padding:0;
    margin:0;
    -ms-text-size-adjust:100%;
    -webkit-text-size-adjust:100%;
}
img {
    height: auto;
    outline:none;
    border:0 none;
    -ms-interpolation-mode:bicubic;
}

table {
    mso-table-lspace:0pt;
    mso-table-rspace:0pt;
    border-collapse: collapse;
}

.ExternalClass{
    width:100%;
}

.ExternalClass,
.ExternalClass p,
.ExternalClass span,
.ExternalClass td,
.ExternalClass div {
    line-height: 100%;
}

#outlook a {
  padding: 0; 
}

.widgetHeader
{
text-decoration:none;
color:#E47911;
font-size:15px;
font-family:Arial,Helvetica,sans-serif;
font-weight:bold;
}
.btn-learnmore-small
{ 
background: linear-gradient(to bottom,#f7dfa5,#f0c14b);
border-radius: 5px; 
font-family: Arial, sans-serif; 
font-size: 12px;
font-weight: normal;
border-color: #a88734 #9c7e31 #846a29 !important;
border-style:solid !important;
border-width:1px !important;
border-collapse:initial !important;
}
.btn-addtolist-small
{
background: linear-gradient(to bottom,#f7f8fa,#e7e9ec);
border-radius: 5px;
font-family: Arial, sans-serif; 
font-size: 12px;
font-weight: normal;
border-color: #adb1b8 #a2a6ac #8d9096 !important;
border-style:solid !important;
border-width:1px !important;
min-width: 100px;
border-collapse:initial !important;
} 
span.mainmessage {
    font-size: 34px;
    text-decoration: none;
    font-family: Arial, sans-serif;
    line-height: 1;
    color: #FF9900;
    font-weight: 500;
    margin-bottom: 5px;
}
.oma_pr_image {
    display:block;
  
}
.email_super_subject a {
    color: #336699 !important;
}
.cta-btn {
    background-color: #FFC435;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 14px;
    font-weight: bold;
}
.btn-learnmore-big {
    background-color: #FFC435;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 14px;
    font-weight: bold;
}
.btn-addtolist-big {
    background-color: #E7E7C2;
    border-radius: 5px;
    font-family: Arial, sans-serif;
    font-size: 12px;
    font-weight: bold;
}
.email-super-subject {
    font-family: verdana, arial, sans-serif;
    font-size: 9px;
    line-height: 11px;
    color: #555;
}
.header-menu {
    font-family: arial, verdana, sans-serif;
    font-size: 12px;
    color: rgb(51, 102, 153);
    text-decoration: underline;
    font-weight: bold;
    text-align: center;
}
.intro-text {
    font-size: 12px;
    color: #333333;
    font-weight: normal;
    text-align: left;
    font-family: Arial, sans-serif;
    line-height: 16px;
    vertical-align: top;
    padding: 6px 15px 12px 15px;
}
.farmhead {
    font-family: arial;
    font-size: 14px;
    color: #e47911;
    line-height: 16px;
    font-weight: bold;
}
.farmhead-font {
    font-family: arial;
    font-size: 14px;
    color: #e47911;
    line-height: 16px;
}
.linkfarm-col-s1 {
    font-family: arial, helvetica, sans-serif;
    font-size: 14px;
}
.linkfarm-col-s2 {
    font-family: arial, helvetica, sans-serif;
    font-size: 12px;
}
.linkfarm-link-s1 {
    color: #666;
    text-decoration: none;
}
.legal-text {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #666
}
.legal-text-c1 {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #999;
}
.legal-text-c2 {
    font-family: Arial, Helvetica, Sans-Serif;
    font-size: 10px;
    color: #bfbfbf;
}
.legal-text-c3 {
    font-family: Verdana, Arial, Helvetica, sans-serif;
    font-size: 7pt;
    color: #3E7CBB;
}
.salutation-text {
    text-decoration: none;
    color: #303942;
    font-size: 14px;
    color: #303942;
    font-weight: normal;
}
body {
    background-color: #e3e3e3;
}
body[yahoo] {
    -webkit-text-size-adjust: none;
    width: 100%;
    background-color: #e3e3e3;
    margin: 0;
    padding: 0;
    -webkit-font-smoothing: antialiased;
}
.ReadMsgBody {
    width: 100%;
    background-color: #e3e3e3;
}
.ExternalClass {
    width: 100%;
    background-color: #e3e3e3;
}
html {
    width: 100%;
}
body[yahoo] table {
    border-collapse: collapse;
}
body[yahoo] .btn {
    width: 100%;
    text-align: center!important;
}
body[yahoo] .farm-row {
    font-family: Arial, sans-serif;
    font-size: 12px;
    padding: 3px;
    color: #333333
}
body[yahoo] .top10-img-Width {
    width: 290px!important;
    text-align: center
}
span.mainmessage {
    font-size: 34px;
    text-decoration: none;
    font-family: Arial, sans-serif;
    line-height: 1;
    color: #FF9900;
    font-weight: 500
}
body[yahoo] .image-csslot-normal img {
    width: 100% !important;
    height: auto !important;
}
body[yahoo] td[class="lcol"] img {
    width: 175px !important;
    height: 175px !important;
}
.sef_legal_footer {
    background-color: #E3E3E3;
}
.sef_footer_connect {
    border-bottom: 3px solid #888888;
    height: 0px !important;
    max-height: 0px !important;
    font-size: 0px;
    margin: 0;
    width: 100%;
}
body[yahoo] .sef_spacer div {
    background-image: url("https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg") !important;
    background-color: #FFFFFF;
    height: 10px !important;
    background-repeat: no-repeat;
}
@media only screen and (max-width: 680px) {
    .mobile-hide-gmail {
        display: none !important;
        overflow:hidden !important;
        mso-hide:all !important;
        line-height: 0px !important;
    }
    .mobile-hide-gmail table{
        display: none !important;
        overflow:hidden !important;
        mso-hide:all !important;
        line-height: 0px !important;
    }
    
    body[yahoo] .deviceWidth {
        width: 100%!important
    }
    body[yahoo] td[class="col"] a img {
        width: 100% !important;
        max-width: 60px !important;
        height: auto !important;
        min-width: 41px !important;
    }
    td[class="col"] {
        width: 30% !important;
        max-width: 60px !important;
    }
    body[yahoo] .farmLinks {
        width: auto !important;
        text-align: left !important;
    }
    body[yahoo] .farmLinks td {
        text-align: left !important;
    }
    body[yahoo] td[class="farmContainer"] {
        width: 50% !important;
        text-align: left !important;
    }
    body[yahoo] .sef_footer_linkfarm td {
        width: auto !important;
    }
    body[yahoo] .sef_footer_linkfarm table {
        width: 100% !important;
    }
    body[yahoo] .sef_legal_footer,
    body[yahoo] .sef_spacer,
    body[yahoo] .sef_footer_connect,
    body[yahoo] .sef_legal_footer,
    body[yahoo] .sef_footer_linkfarm {
        width: 100% !important;
    }
    body[yahoo] .sef_footer_linkfarm tr:last-child td,
    body[yahoo] .sef_footer_linkfarm tr:first-child td {
        width: 100%;
    }
    body[yahoo] .sef_footer_linkfarm tr td table {
        width: 100%;
    }
    body[yahoo] .btn {
        width: 100% !important;
        text-align: center!important;
    }
    body[yahoo] td[class="x-site-tablet"] {
        display: none !important;
    }
    body[yahoo] .seperator {
        width: 100% !important;
    }
    body[yahoo] .seperator img {
        width: 100% !important;
        height: auto;
    }
}
@media only screen and (max-width: 599px) {
    body[yahoo] .top10-img-Width {
        width: 440px!important;
        text-align: center
    }
    body[yahoo] .center {
        text-align: center!important;
    }
    body[yahoo] .footerLinks {
        width: 32%;
        margin-bottom: 40px
    }
    body[yahoo] td[class="lcol"],
    body[yahoo] td[class="rcol"] {
        display: inline-block !important;
        display: inline-block;
        width: 100% !important;
        float: none !important;
        overflow: visible !important;
        max-height: none !important;
        padding: 0px !important;
    }
    body[yahoo] .farmLinks {
        min-width: 148px !important;
    }
    body[yahoo] .farmBottom {
        width: 100%!important
    }
    body[yahoo] td[class="pe_asin"] {
        padding: 4px 15px 4px 15px !important;
    }
}
@media only screen and (max-width: 515px) {
    body[yahoo] .logoTop {
        width: 100%!important
    }
    body[yahoo] .top10-img-Width {
        width: 290px!important;
        text-align: center
    }
    body[yahoo] .center {
        text-align: center!important;
    }
    body[yahoo] .footerLinks {
        width: 32%;
        margin-bottom: 40px
    }
    body[yahoo] .btn {
        width: 100%;
        text-align: center!important;
    }
    body[yahoo] td[class="x-site"],
    body[yahoo] .x-site {
        display: none;
    }
    body[yahoo] .sef_footer_linkfarm {
        display: none !important;
    }
    body[yahoo] .sef_spacer {
        display: none !important;
    }
    body[yahoo] .sef_footer_connect {
        width: 100% !important;
    }
    body[yahoo] .sef_legal_footer {
        width: 100% !important;
    }
    body[yahoo] .logoTop .center a {
        text-decoration: none !important;
    }
    body[yahoo] .logoTop td {
        padding: right: 0px !important;
    }
    body[yahoo] .amazonLogo {
        padding: 0 10px !important;
    }
    body[yahoo] .topMenu {
        padding: 0 0 5px 0 !important;
    }
    body[yahoo] .cs-image-slot {
        margin: auto;
    }
}
@media only screen and (max-width: 599px) {
    body[yahoo] td[class="packCol"] {
        display: inline-block !important;
        width: 100% !important;
        float: none !important;
        overflow: visible !important;
        max-height: none !important;
        padding: 0px !important;
    }
}
        </style>
 </head>
 <body yahoo="fix" class="oma_main_body" style="padding: 0; margin: 0; -ms-text-size-adjust: 100%; -webkit-text-size-adjust: 100%;background-color: rgb(227, 227, 227);-webkit-text-size-adjust: none; width: 100%; background-color: rgb(227, 227, 227); margin: 0; padding: 0; -webkit-font-smoothing: antialiased"><img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1KUBT4WVW0OBP&T=O&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=ILR1COYRVKNI4LYDP7NATXRSTBYA&ref_=pe_4107501_1217521881_opens" />
  <table width="100%" border="0" cellpadding="10" cellspacing="0" style="background-color: #e3e3e3;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" yahoo="fix">
   <tbody>
    <tr>
     <td valign="middle">
      <table width="640" border="0" align="center" cellpadding="0" cellspacing="0" class="deviceWidth" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
       <tbody>
        <tr>
         <td style="padding:0 0 10px 0; font-size:0; height:0;" class="x-site" valign="bottom">
          <table cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td><span class="email_super_subject" style="font-family:verdana,arial,sans-serif;font-size:9px;line-height:11px;color:#555;"> We have <a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1OITKJLSS25BT&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fyourstore%2Fref%3Dpe_4107501_1217521881_rec_ss&H=RU6ISACKOWQGWPAAPALNHTPD3OUA&ref_=pe_4107501_1217521881_rec_ss" style="color: rgb(51, 102, 153) !important">recommendations</a> for you. </span></td>
            </tr>
           </tbody>
          </table></td>
         <td align="right" class="header-csslot"></td>
        </tr>
       </tbody>
      </table>
      <table width="640" border="0" align="center" cellpadding="0" cellspacing="0" class="deviceWidth" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
       <tbody>
        <tr>
         <td align="center" class="header-csslot"></td>
        </tr>
       </tbody>
      </table>
      <table width="640" height="6" border="0" align="center" cellpadding="0" cellspacing="0" class="deviceWidth" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
       <tbody>
        <tr>
         <td width="100%" bgcolor="#e3e3e3" align="center" style="border-bottom: 6px solid #FF9900; height: 0px !important; max-height: 0px !important; font-size:0px; margin: 0;"><p>&nbsp;</p></td>
        </tr>
       </tbody>
      </table>
      <table width="640" cellpadding="0" cellspacing="0" bgcolor="#ffffff" border="0" align="center" style="background-color:#ffffff;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" class="deviceWidth">
       <tbody>
        <tr>
         <td>
          <table width="100%" height="5px" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td></td>
            </tr>
            <tr>
             <td width="100%" valign="middle"><!-- Begin Simple Template --> <style type="text/css">
    body[yahoo] .seperator {width: 100% !important;}
    body[yahoo] .seperator img {width: 100% !important; height: auto;}
</style>
              <table bgcolor="#FFFFFF" border="0" cellpadding="0" cellspacing="0" class="logoTop" align="left" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td class="center"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=Z80A9778UXC5&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fref%3Dpe_4107501_1217521881_sef_logo&H=KWW2SL5PBXADPVPXM4EAORRSUTOA&ref_=pe_4107501_1217521881_sef_logo"> <img src="https://images-eu.ssl-images-amazon.com/images/G/31/email/in/logo/amazon_prime_logo_in_150x48.jpg" alt="Amazon.in" border="0" hspace="6" vspace="6" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"> </a></td>
                </tr>
               </tbody>
              </table>
              <table class="logoTop " border="0" cellpadding="10" cellspacing="0" align="right" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td align="right" class="topMenu">
                  <table cellpadding="0" cellspacing="0" style="margin:0 auto;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr>
                     <td align="center"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=V05UF0KS8SGI&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fyourstore%2Fhome%2Fref%3Dpe_4107501_1217521881_pe_yourstore%2F&H=TX1ULMVRORHHCBXQ3HY2WPOFD0UA&ref_=pe_4107501_1217521881_pe_yourstore" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;"> Your Amazon.in </a></td>
                     <td rowspan="2" width="8">&nbsp;</td>
                     <td bgcolor="#ccc" width="2" height="15"></td>
                     <td rowspan="2" width="12">&nbsp;</td>
                     <td align="center"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=15W6U462Z7C0M&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_4107501_1217521881_pe_deals%3Flocation%3Dhttp%3A%2F%2Fwww.amazon.in%2Fgp%2Fgoldbox&H=D0MQ0A5T1IEOAYOXLDL8R1VATPMA&ref_=pe_4107501_1217521881_pe_deals" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;"> Today's Deals </a></td>
                     <td rowspan="2" width="8">&nbsp;</td>
                     <td bgcolor="#ccc" width="2" height="15"></td>
                     <td rowspan="2" width="8">&nbsp;</td>
                     <td align="center"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2HNX4E2OX63TB&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_4107501_1217521881_pe_app%2F%3Flocation%3Dhttp%3A%2F%2Fwww.amazon.in%2Fmshop&H=XYUG24XGDWKLRVBWUFWW1WZGYV8A&ref_=pe_4107501_1217521881_pe_app" style="font-family: arial,verdana,sans-serif; font-size: 12px; color: rgb(51, 102, 153); text-decoration: none; font-weight: bold;text-align:center; word-wrap: normal ! important;"> Get Amazon App </a></td>
                     <td rowspan="2" width="8" class="x-site">&nbsp;</td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table><!-- End Simple Template --></td>
            </tr>
           </tbody>
          </table><!--  End HEADER -->
          <table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td align="center"><img src="https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg" alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth" style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table>
          <table align="center" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse; width:100%;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td class="Alexa-banner" align="center" valign="middle"></td>
            </tr>
           </tbody>
          </table>
          <table width="610" cellspacing="0" cellpadding="15" border="0" align="center" class="deviceWidth" style="width:100%;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td class="intro-text" align="left" style="text-align:left;font-size: 12px; color: rgb(51, 51, 51); font-weight: normal; text-align: left; font-family: Arial, sans-serif; line-height: 16px; vertical-align: top; padding: 6px 15px 12px 15px"><span class="salutation-text" style="text-decoration: none; color: rgb(48, 57, 66); font-size: 14px; color: rgb(48, 57, 66); font-weight: normal"> Hello Khushal P S, <br>
               Amazon has new recommendations for you based on your browsing history. </span></td>
            </tr>
           </tbody>
          </table>
          <table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td align="center"><img src="https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg" alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth" style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table>
          <table width="640" cellspacing="0" cellpadding="0" border="0" align="center" style="vertical-align:central;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" class="deviceWidth">
           <tbody>
            <tr>
             <td width="32%" valign="middle" align="left" style="padding:6px 0" class="lcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0px" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="bottom" align="center" style="vertical-align: middle; padding:4px 8px 4px 8px;max-width:242px !important;"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=Y88IIK5I93Q&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB074JB6SX8%3Fref%3Dem_1p_1_im%26ref_%3Dpe_4107501_1217521881&H=Q7JSBOEB1D5FNOJ04IGHSBS4YPIA&ref_=pe_4107501_1217521881"> <img src="https://m.media-amazon.com/images/I/512EnubfMzL._SR500,500_._AC_SL500_SS175_.jpg" class="oma_pr_image" alt="ApTechDeals Jumper Wires Male to Male, Male to Female, Female to Female/breadboard jumper wires (40+40+40)" border="0" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic;display: block;width: 175px !important; height: 175px !important"> </a></td>
                </tr>
               </tbody>
              </table></td>
             <td width="67%" valign="middle" align="right" style="padding:6px 0" class="rcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="middle" align="left" class="pe_asin" style="font-size: 14px; color: #333333; font-weight: normal; text-align: left; font-family:Arial, sans-serif; line-height: 14px; vertical-align: middle; padding:4px 15px 4px 0">
                  <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr class="pr_title">
                     <td valign="middle" align="left"><span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;"> <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=24JPRTA3ENUE0&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB074JB6SX8%3Fref%3Dem_1p_1_ti%26ref_%3Dpe_4107501_1217521881&H=OSYGQ0MQY8FWNXEGPATWTITAV1CA&ref_=pe_4107501_1217521881" style="font-size: 14px; text-decoration: underline; color:#336699;"> ApTechDeals Jumper Wires Male to Male, Male to Female, Female...</a> </span> <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;"> <br><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2PORWEAQU6O21&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2FAptechdeals%2Fpage%2F37BD7B55-4048-49DA-BD1C-3FB94A62A6E8%3Fref_%3Dpe_4107501_1217521881_ast_bln&H=I5NPXDJAVAGN4IMZ6TIRHR95CVWA&ref_=pe_4107501_1217521881_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">ApTechDeals</a> </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_price_list">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> M.R.P.: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list"> <strike>₹499.00</strike> </span> </span></td>
                    </tr>
                    <tr class="pr_price_our">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> Price: </span> <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight"> ₹189.00 </span> </span></td>
                    </tr>
                    <tr class="pr_price_savings">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> You Save: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings"> ₹310.00 (62%) </span> </span></td>
                    </tr>
                    <tr class="pr_merchant">
                     <td><span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;"> Sold by <a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3IX2TH1GDDIRV&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB074JB6SX8%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_4107501_1217521881&H=OE5QVPOJFJ8LZAXJSV3TBZ34HKEA&ref_=pe_4107501_1217521881" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and <span style="font-size:12px;">Fulfilled by Amazon</span>. </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10px">
                      <div width="1" class="spacer" style="font-size:8px;line-height:8px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_byline">
                     <td>
                      <table cellspacing="0" cellpadding="0" border="0" height="50" class="btn" width="80%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse;width: 100%; text-align: center !important">
                       <tbody>
                        <tr>
                         <td>
                          <table cellspacing="0" cellpadding="0" border="0" height="34" width="100%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                           <tbody>
                            <tr>
                             <td valign="middle" align="center" height="34" class="btn-learnmore-big" style="background-color: rgb(255, 196, 53); border-radius: 5px; font-family: Arial, sans-serif; font-size: 14px; font-weight: bold"><a class="oma_big_lmbutton" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2NCF3AHYLU3VS&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB074JB6SX8%2Fref%3Dpe_4107501_1217521881_em_1p_1_lm&H=TA4154TWRJLQTXMTOMSTSWJVGDKA&ref_=pe_4107501_1217521881_em_1p_1_lm" style="display:block;text-decoration:none;color:#303942;white-space:nowrap;padding:10px;">Learn more</a></td>
                             <td width="6px">&nbsp;</td>
                             <td valign="middle" align="center" class="btn-addtolist-big" width="30%" style="background-color: rgb(231, 231, 194); border-radius: 5px; font-family: Arial, sans-serif; font-size: 12px; font-weight: bold"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=16B7WMPO66M6Q&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fitem-dispatch%2F186-5753533-5262249%3F%26action%3Dadd-to-registry.wishlist%26asin.1%3DB074JB6SX8%26submit.add-to-registry.wishlist.x%3D1%26submit.add-to-registry.wishlist.y%3D1%26ref_%3Dpe_4107501_1217521881&H=TTLLD2BG8M4ZULC6QUGA89QUMFKA&ref_=pe_4107501_1217521881" style="display: block; text-decoration: none; white-space: nowrap; color: rgb(47, 47, 121); padding:7px;">Add to Wish List</a></td>
                            </tr>
                           </tbody>
                          </table></td>
                        </tr>
                       </tbody>
                      </table></td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
           </tbody>
          </table>
          <table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td align="center"><img src="https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg" alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth" style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table>
          <table width="640" cellspacing="0" cellpadding="0" border="0" align="center" style="vertical-align:central;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" class="deviceWidth">
           <tbody>
            <tr>
             <td width="32%" valign="middle" align="left" style="padding:6px 0" class="lcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0px" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="bottom" align="center" style="vertical-align: middle; padding:4px 8px 4px 8px;max-width:242px !important;"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1O100HS9LHDKQ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB071XP56LM%3Fref%3Dem_1p_2_im%26ref_%3Dpe_4107501_1217521881&H=SVHLOGCTSZVCMJ3AAKSI2UBCCKYA&ref_=pe_4107501_1217521881"> <img src="https://m.media-amazon.com/images/I/51mXue6zNAL._SR500,500_._AC_SL500_SS175_.jpg" class="oma_pr_image" alt="SquadPixel Esp-32 Wifi, Bluetooth, Dual Core Chip Development Board (ESP-WROOM-32)" border="0" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic;display: block;width: 175px !important; height: 175px !important"> </a></td>
                </tr>
               </tbody>
              </table></td>
             <td width="67%" valign="middle" align="right" style="padding:6px 0" class="rcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="middle" align="left" class="pe_asin" style="font-size: 14px; color: #333333; font-weight: normal; text-align: left; font-family:Arial, sans-serif; line-height: 14px; vertical-align: middle; padding:4px 15px 4px 0">
                  <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr class="pr_title">
                     <td valign="middle" align="left"><span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;"> <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2UAFHWKQQCCMA&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB071XP56LM%3Fref%3Dem_1p_2_ti%26ref_%3Dpe_4107501_1217521881&H=DHFPXYDCDPTCE7FMFSJEPXUAXPAA&ref_=pe_4107501_1217521881" style="font-size: 14px; text-decoration: underline; color:#336699;"> SquadPixel Esp-32 Wifi, Bluetooth, Dual Core Chip Development...</a> </span> <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;"> <br><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=33OCAQ2YXIBJN&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2Fsunrobotics%2Fpage%2F1040F2E9-A3BE-46E2-A122-FA5D6EDED366%3Fref_%3Dpe_4107501_1217521881_ast_bln&H=NHGZSAGXW3KJUT2QHDNMUPA8AXOA&ref_=pe_4107501_1217521881_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">diymore</a> </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_price_list">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> M.R.P.: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list"> <strike>₹999.00</strike> </span> </span></td>
                    </tr>
                    <tr class="pr_price_our">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> Price: </span> <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight"> ₹557.00 </span> </span></td>
                    </tr>
                    <tr class="pr_price_savings">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> You Save: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings"> ₹442.00 (44%) </span> </span></td>
                    </tr>
                    <tr class="pr_merchant">
                     <td><span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;"> Sold by <a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=8TS8T8U5VFUR&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB071XP56LM%26isAmazonFulfilled%3D1%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DAJ6SIZC8YQDZX%26sshmPath%3D%26ref_%3Dpe_4107501_1217521881&H=MNSDZSFNAKBCAYWPPQO1L7DYFS0A&ref_=pe_4107501_1217521881" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">Clicktech Retail Private Ltd</a> and <span style="font-size:12px;">Fulfilled by Amazon</span>. </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10px">
                      <div width="1" class="spacer" style="font-size:8px;line-height:8px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_byline">
                     <td>
                      <table cellspacing="0" cellpadding="0" border="0" height="50" class="btn" width="80%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse;width: 100%; text-align: center !important">
                       <tbody>
                        <tr>
                         <td>
                          <table cellspacing="0" cellpadding="0" border="0" height="34" width="100%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                           <tbody>
                            <tr>
                             <td valign="middle" align="center" height="34" class="btn-learnmore-big" style="background-color: rgb(255, 196, 53); border-radius: 5px; font-family: Arial, sans-serif; font-size: 14px; font-weight: bold"><a class="oma_big_lmbutton" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=WBTRYRU2FPP0&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB071XP56LM%2Fref%3Dpe_4107501_1217521881_em_1p_2_lm&H=VRRK25KP6VCDSCR7MZKS0GEO1OQA&ref_=pe_4107501_1217521881_em_1p_2_lm" style="display:block;text-decoration:none;color:#303942;white-space:nowrap;padding:10px;">Learn more</a></td>
                             <td width="6px">&nbsp;</td>
                             <td valign="middle" align="center" class="btn-addtolist-big" width="30%" style="background-color: rgb(231, 231, 194); border-radius: 5px; font-family: Arial, sans-serif; font-size: 12px; font-weight: bold"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=TIPKO602ENT0&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fitem-dispatch%2F186-5753533-5262249%3F%26action%3Dadd-to-registry.wishlist%26asin.1%3DB071XP56LM%26submit.add-to-registry.wishlist.x%3D1%26submit.add-to-registry.wishlist.y%3D1%26ref_%3Dpe_4107501_1217521881&H=VJXA2HO8VCGNUTXSXFAMF2IRLAIA&ref_=pe_4107501_1217521881" style="display: block; text-decoration: none; white-space: nowrap; color: rgb(47, 47, 121); padding:7px;">Add to Wish List</a></td>
                            </tr>
                           </tbody>
                          </table></td>
                        </tr>
                       </tbody>
                      </table></td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
           </tbody>
          </table>
          <table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td align="center"><img src="https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg" alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth" style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table>
          <table width="640" cellspacing="0" cellpadding="0" border="0" align="center" style="vertical-align:central;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" class="deviceWidth">
           <tbody>
            <tr>
             <td width="32%" valign="middle" align="left" style="padding:6px 0" class="lcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0px" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="bottom" align="center" style="vertical-align: middle; padding:4px 8px 4px 8px;max-width:242px !important;"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3MEDKRRME1OEP&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0BB7PG54T%3Fref%3Dem_1p_3_im%26ref_%3Dpe_4107501_1217521881&H=TNARDPZAVFDWHE6CU67AIK2W7LEA&ref_=pe_4107501_1217521881"> <img src="https://m.media-amazon.com/images/I/418UugcfOlL._SR500,500_._AC_SL500_SS175_.jpg" class="oma_pr_image" alt="xcluma DAC Module 1334 UDA1334A I2S DAC Stereo Decoder Module For uno 3.3V - 5V" border="0" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic;display: block;width: 175px !important; height: 175px !important"> </a></td>
                </tr>
               </tbody>
              </table></td>
             <td width="67%" valign="middle" align="right" style="padding:6px 0" class="rcol">
              <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td valign="middle" align="left" class="pe_asin" style="font-size: 14px; color: #333333; font-weight: normal; text-align: left; font-family:Arial, sans-serif; line-height: 14px; vertical-align: middle; padding:4px 15px 4px 0">
                  <table width="100%" cellspacing="0" cellpadding="0" border="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr class="pr_title">
                     <td valign="middle" align="left"><span style="font-family:Arial,Sans-Serif;font-size:15px;font-style:normal;text-align:left;color:#336699;"> <a class="oma_pr_title" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=207ZKZ8ZAB2XL&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0BB7PG54T%3Fref%3Dem_1p_3_ti%26ref_%3Dpe_4107501_1217521881&H=YZAQGUE7OAGJ0CUAGABEEMAXSECA&ref_=pe_4107501_1217521881" style="font-size: 14px; text-decoration: underline; color:#336699;"> xcluma DAC Module 1334 UDA1334A I2S DAC Stereo Decoder Module...</a> </span> <span class="oma-pr-bl" style="font-family:Arial,Helvetica,Sans-Serif;font-size:12px;font-weight:normal;font-style:normal;text-decoration:none;color:#333;text-align:left;"> <br><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1X55SI0EPKMD1&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fstores%2Fxcluma%2Fpage%2F1571D30D-0296-404C-896E-BA34361FFB57%3Fref_%3Dpe_4107501_1217521881_ast_bln&H=NN0IONUA9AV6RAXHTUBCONFNKFUA&ref_=pe_4107501_1217521881_ast_bln" style="text-decoration: none; font-size: 12px; color:#336699;">xcluma</a> </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_price_list">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> M.R.P.: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_list"> <strike>₹709.00</strike> </span> </span></td>
                    </tr>
                    <tr class="pr_price_our">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> Deal Price: </span> <span style="font-size: 13px; font-weight: bold; color: #CC0000;" class="pr_price_highlight"> ₹516.00 </span> </span></td>
                    </tr>
                    <tr class="pr_price_savings">
                     <td><span style="font-family: Arial, Helvetica, sans-serif; font-size: 12px;"> <span class="pr_price_label"> You Save: </span> <span style="font-size: 12px; font-weight: normal; color: #CC0000;" class="oma_pr_price_val_savings"> ₹193.00 (27%) </span> </span></td>
                    </tr>
                    <tr class="pr_merchant">
                     <td><span style="font-family: Arial,Helvetica,sans-serif; text-decoration:none; font-weight:normal; color:#555555; font-size:12px;"> Dispatched from and sold by <a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2B8RQRJJ5HSPK&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Faag%2Fmain%3Fie%3DUTF8%26asin%3DB0BB7PG54T%26isAmazonFulfilled%3D0%26marketplaceID%3DA21TJRUUN4KGV%26protocol%3Dcurrent%26seller%3DA31PUIOPHJ56Y3%26sshmPath%3D%26ref_%3Dpe_4107501_1217521881&H=ASPSBAL022VMANXDLIRA2BYDNL0A&ref_=pe_4107501_1217521881" style="text-decoration:none; font-weight:normal; font-size:12px;color: #336699;">xcluma®</a>. </span></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10">
                      <div width="1" class="spacer" style="font-size:10px;line-height:10px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="spacer">
                     <td height="10px">
                      <div width="1" class="spacer" style="font-size:8px;line-height:8px;">
                       &nbsp;
                      </div></td>
                    </tr>
                    <tr class="pr_byline">
                     <td>
                      <table cellspacing="0" cellpadding="0" border="0" height="50" class="btn" width="80%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse;width: 100%; text-align: center !important">
                       <tbody>
                        <tr>
                         <td>
                          <table cellspacing="0" cellpadding="0" border="0" height="34" width="100%" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                           <tbody>
                            <tr>
                             <td valign="middle" align="center" height="34" class="btn-learnmore-big" style="background-color: rgb(255, 196, 53); border-radius: 5px; font-family: Arial, sans-serif; font-size: 14px; font-weight: bold"><a class="oma_big_lmbutton" href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=27CIR2NRRBE6Y&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fproduct%2FB0BB7PG54T%2Fref%3Dpe_4107501_1217521881_em_1p_3_lm&H=3U4YA02N10DANARYRX24IDHGAWUA&ref_=pe_4107501_1217521881_em_1p_3_lm" style="display:block;text-decoration:none;color:#303942;white-space:nowrap;padding:10px;">Learn more</a></td>
                             <td width="6px">&nbsp;</td>
                             <td valign="middle" align="center" class="btn-addtolist-big" width="30%" style="background-color: rgb(231, 231, 194); border-radius: 5px; font-family: Arial, sans-serif; font-size: 12px; font-weight: bold"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2J8326NQN9KEY&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fitem-dispatch%2F186-5753533-5262249%3F%26action%3Dadd-to-registry.wishlist%26asin.1%3DB0BB7PG54T%26submit.add-to-registry.wishlist.x%3D1%26submit.add-to-registry.wishlist.y%3D1%26ref_%3Dpe_4107501_1217521881&H=JQTX1ADMXXB0VWPD8OPCKP3HPUYA&ref_=pe_4107501_1217521881" style="display: block; text-decoration: none; white-space: nowrap; color: rgb(47, 47, 121); padding:7px;">Add to Wish List</a></td>
                            </tr>
                           </tbody>
                          </table></td>
                        </tr>
                       </tbody>
                      </table></td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
           </tbody>
          </table>
          <table width="640" class="deviceWidth" border="0" cellspacing="0" cellpadding="0" align="center" bgcolor="#FFFFFF" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td align="center"><img src="https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg" alt="= = = = = = = = = = = = = = = = = = = = " border="0" align="middle" class="deviceWidth" style="bicubic; max-width:640px; max-height:8px; color:#CCCCCC; line-height:1px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table>
          <table style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr height="5" class="spacer">
             <td>
              <div width="100%" class="spacer" style="font-size:5px;line-height:5px;">
               &nbsp;
              </div></td>
            </tr>
            <tr>
             <td>
              <table cellspacing="0" cellpadding="0" border="0" align="left" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td width="15">
                  <div width="15" class="spacer" style="font-size:10px;line-height:10px;">
                   &nbsp;
                  </div></td>
                 <td width="10" valign="top"><img class="oma_outro_text_half_arrow" src="https://images-na.ssl-images-amazon.com/images/G/01/tea/a4._CB332935379_.gif" width="10" alt=">" height="14px" border="0" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
                 <td align="left"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1JMR1CJ1OACCC&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fyourstore%2Fref%3Dpe_4107501_1217521881_em_fl&H=25KMKXZDFPBBCGAXGNVJNWZSHZIA&ref_=pe_4107501_1217521881_em_fl" class="oma-outro-text" style="font-family:Arial,Helvetica,Sans-Serif;font-size:14px;font-weight:normal; font-style:normal;text-decoration:none;color:#004B91;text-align:left;"> See similar products </a></td>
                 <td width="15">
                  <div width="15" class="spacer" style="font-size:10px;line-height:10px;">
                   &nbsp;
                  </div></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
            <tr height="15" class="spacer">
             <td>
              <div width="100%" class="spacer" style="font-size:15px;line-height:15px;">
               &nbsp;
              </div></td>
            </tr>
           </tbody>
          </table>
          <table class="sef_spacer" width="100%" border="0" cellspacing="0" cellpadding="0" style="border-spacing:0px;border-collapse:collapse;min-width:100%;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr height="2">
             <td bgcolor="#ccccc9" width="100%" height="2">
              <div class="oma_divider_footer" width="100%" style="font-size:2px;line-height:2px;background-image: url(https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg) !important; background-color: rgb(255, 255, 255); height: 10px !important; background-repeat: no-repeat">
               &nbsp;
              </div></td>
            </tr>
           </tbody>
          </table><!-- check if we are getting the emailAds properly otherwise do not display Ads-->
          <table class="cs-slot deviceWidth" cellspacing="0" cellpadding="0" border="0" align="center" width="640" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td>
              <table align="center" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse; width:100%;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td class="footer-banner" align="center" valign="middle"></td>
                </tr>
                <tr>
                 <td class="footer-banner" align="center" valign="middle"></td>
                </tr>
                <tr>
                 <td class="footer-banner" align="center" valign="middle"></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
            <tr>
             <td>
              <table width="640" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth sef_footer_linkfarm" valign="middle" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
               <tbody>
                <tr>
                 <td width="100%" class="linkfarm" style="font-family:Helvetica, Arial, sans-serif;display:inline-block;">
                  <table width="640" border="0" cellpadding="0" cellspacing="0" align="center" class="deviceWidth sef_footer_linkfarm" bgcolor="#FFFFFF" valign="middle" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr>
                     <td width="100%" bgcolor="#FFFFFF" class="linkfarm" style="font-family:Helvetica, Arial, sans-serif;">
                      <table width="100%" border="0" align="center" cellpadding="10" cellspacing="0" bgcolor="#FFFFFF" class="farm" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                       <tbody>
                        <tr>
                         <td width="100%" align="left" class="farmhead" style="font-family:arial;font-size:14px;color:#e47911;line-height:16px; font-weight:bold;font-family: arial; font-size: 14px; color: rgb(228, 121, 17); line-height: 16px; font-weight: bold"><font face="arial, verdana,a sans-serif" size="3" color="#e47911" style="font-family:arial;font-size:14px;color:#e47911;line-height:16px">Find Great Deals on Millions of Products</font></td>
                        </tr>
                        <tr>
                         <td>
                          <table border="0" cellpadding="0" cellspacing="0" style="font-family:arial,helvetica,sans-serif;font-size:12px;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" class="sef_footer_linkfarm">
                           <tbody>
                            <tr>
                             <td width="155" valign="top" class="farm1">
                              <table style="font-family:arial,helvetica,sans-serif;font-size:12px;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" width="95%" border="0" cellspacing="2" cellpadding="0">
                              <tbody>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=J9PUJ5WPLH6P&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Books%2F%3Fnode%3D976389031&H=OSGJ8OH3QQYC679UVAEDLQUAPKQA&ref_=pe_4107501_1217521881_pe_lf_Books" style="color:#666;text-decoration:none">Books</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1R75JP5I4RFGK&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_eBooks%2F%3Fnode%3D1634753031&H=DN1VJTS0MX0NZIW5JGPJMJRTCX4A&ref_=pe_4107501_1217521881_pe_lf_eBooks" style="color:#666;text-decoration:none">Kindle eBooks</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=L8CH1ZONRVJV&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%3Fnode%3D9840097031%26ref%3Dpe_lf_KeReader%26ref_%3Dpe_4107501_1217521881&H=OEMFNBU7DIPSGLE7HYKGEHKXAH0A&ref_=pe_4107501_1217521881" style="color:#666;text-decoration:none">Kindle e-reader </a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2X87IM98SMGT5&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fdp%2FB00QJDOEAO%2Fref%3Dpe_4107501_1217521881_pe_lf_KPW&H=XKZDE8E4RT4EFZVRVGGRP6XUSJKA&ref_=pe_4107501_1217521881_pe_lf_KPW" style="color:#666;text-decoration:none">Kindle Paperwhite </a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1KDY8F7SNY5K8&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Music%2F%3Fnode%3D976445031&H=Q7DU1FPDIW0PFWVDKCSA0D1M51OA&ref_=pe_4107501_1217521881_pe_lf_Music" style="color:#666;text-decoration:none">Music,</a> <a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2QDK6VIUINBQG&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Movies%2F%3Fnode%3D976416031&H=UJBPI5DME6REKT6QIA9VCFMRWKAA&ref_=pe_4107501_1217521881_pe_lf_Movies" style="color:#666;text-decoration:none">Movies</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1J7KU7FR9PHIK&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_VG%2F%3Fnode%3D976460031&H=BGKOGCBFXAI7349QQRTPBGHCAHCA&ref_=pe_4107501_1217521881_pe_lf_VG" style="color:#666;text-decoration:none">Video Games</a></td>
                              </tr>
                              </tbody>
                              </table></td>
                             <td width="180" valign="top" class="farm2">
                              <table style="font-family:arial,helvetica,sans-serif;font-size:12px;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" width="95%" border="0" cellspacing="2" cellpadding="0">
                              <tbody>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3QQ8QROUXZQQ1&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Mobiles%2F%3Fnode%3D1389401031&H=SAAKCJAO18FKPKSALELCJTSNUIKA&ref_=pe_4107501_1217521881_pe_lf_Mobiles" style="color:#666;text-decoration:none">Mobiles &amp; </a><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=28TN7UAAKIBAU&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Tablets%2F%3Fnode%3D1375458031&H=MZ6OXL5ZSV9XHDFFKFDIZU6BAACA&ref_=pe_4107501_1217521881_pe_Tablets" style="color:#666;text-decoration:none">Tablets</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3OUON55FNM658&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Comps%2F%3Fnode%3D976392031&H=NW27UB9OYEFRAVDAGWBIYBKAWOWA&ref_=pe_4107501_1217521881_pe_lf_Comps" style="color:#666;text-decoration:none">Computers &amp; Accessories</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1FKARRZYUWHQF&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_lf_Camera%2F%3Fnode%3D1388977031&H=EZ0FERSJTAZHTXGP5BZAHLX6UAYA&ref_=pe_4107501_1217521881_pe_lf_Camera" style="color:#666;text-decoration:none">Cameras,</a><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=OOCHQIBSKQZG&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_AVTV%2F%3Fnode%3D1575407031&H=Q2NWQSLFK1J2AWEIA3XX9AFRAXEA&ref_=pe_4107501_1217521881_pe_AVTV" style="color:#666;text-decoration:none"> Audio &amp; Video</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1KZRLOSOEJOJG&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_MusicalInstr%2F%3Fnode%3D3677697031&H=4IEA207DDAYAVEULXX9Y7WASHSSA&ref_=pe_4107501_1217521881_pe_MusicalInstr" style="color:#666;text-decoration:none">Musical Instruments</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3LPJ3XH83AMHD&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Sports%2F%3Fnode%3D1984443031&H=MAFV8PSULUVJKNZPQ5PJLRVCSOOA&ref_=pe_4107501_1217521881_pe_Sports" style="color:#666;text-decoration:none">Sports &amp; Fitness</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2O1YOBTZLZ8GI&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_HK%2F%3Fnode%3D976442031&H=U26G7BQS3ATRXDZ5VQSOPGVYG3SA&ref_=pe_4107501_1217521881_pe_HK" style="color:#666;text-decoration:none">Home &amp; Kitchen</a></td>
                              </tr>
                              </tbody>
                              </table></td>
                             <td width="135" valign="top" class="farm3">
                              <table style="font-family:arial,helvetica,sans-serif;font-size:12px;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" width="95%" border="0" cellspacing="2" cellpadding="0">
                              <tbody>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=38LWLFB1TG9QD&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Clothing%2F%3Fnode%3D1571271031&H=QQOO9ONJUJJXS7Q8GAHXVALBFAAA&ref_=pe_4107501_1217521881_pe_Clothing" style="color:#666;text-decoration:none">Clothing, Accessories</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1LF1I1BWURUR1&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Watches%2F%3Fnode%3D1350387031&H=AZSKQTL4YDKDFQVCLYSJLAT3N48A&ref_=pe_4107501_1217521881_pe_Watches" style="color:#666;text-decoration:none">Watches,</a> <a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2M5IHHI1FH97H&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Jewellery%2F%3Fnode%3D1951048031&H=WXAOFTLDM4VHFOKNYWCQAZBVFPWA&ref_=pe_4107501_1217521881_pe_Jewellery" style="color:#666;text-decoration:none">Jewellery</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=VXG19XYRUJXZ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Handbags%2F%3Fnode%3D1983338031&H=KPL3SY5JNJ7K5LVEBTVBO3OXVZIA&ref_=pe_4107501_1217521881_pe_Handbags" style="color:#666;text-decoration:none">Handbags &amp; </a><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2Z4A0VCQC8DVR&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Luggage%2F%3Fnode%3D2454169031&H=AKCEAYTQ2EEGSUNYRX3B8PD83HIA&ref_=pe_4107501_1217521881_pe_Luggage" style="color:#666;text-decoration:none">Luggage</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2A39AJWNM607Y&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Shoes%2F%3Fnode%3D1983396031&H=CAQC3NIIUTEMURLXVABQACMOBZOA&ref_=pe_4107501_1217521881_pe_Shoes" style="color:#666;text-decoration:none">Shoes</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3O16LRUY9TUPD&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Beauty%2F%3Fnode%3D1355016031&H=C5F8PPYYXYVLXXZMXK1HALV9LSKA&ref_=pe_4107501_1217521881_pe_Beauty" style="color:#666;text-decoration:none">Beauty &amp; </a><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3GXFN2Y1NCKSO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Health%2F%3Fnode%3D1350384031&H=DXKEJZLW1VW0PSOUND3FEXYTNX4A&ref_=pe_4107501_1217521881_pe_Health" style="color:#666;text-decoration:none">Health</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1YS5RUJVSCPQ&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Toys%2F%3Fnode%3D1350380031&H=HHDQ7Q3FEDJ0RA5YAVL4XA0BPAMA&ref_=pe_4107501_1217521881_pe_Toys" style="color:#666;text-decoration:none">Toys &amp; </a><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=17D10GE53C6BD&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Baby%2F%3Fnode%3D1571274031&H=CDAELGVYOSD8RO4D7ASRGXPH3GQA&ref_=pe_4107501_1217521881_pe_Baby" style="color:#666;text-decoration:none">Baby Products</a></td>
                              </tr>
                              </tbody>
                              </table></td>
                             <td width="170" valign="top" class="farm4">
                              <table style="font-family:arial,helvetica,sans-serif;font-size:12px;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse" width="95%" border="0" cellspacing="2" cellpadding="0">
                              <tbody>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=35FISB4LLG3LM&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_GC%2F%3Fnode%3D3704982031&H=V1HMI1N3IKSFZDKMEQF9EMXASBIA&ref_=pe_4107501_1217521881_pe_GC" style="color:#666;text-decoration:none">Gift Cards</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1YFESWPRIARBT&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Pets%2F%3Fnode%3D2454181031&H=H1VFB9NAUNE1FFXCKAJQ6BHYGT0A&ref_=pe_4107501_1217521881_pe_Pets" style="color:#666;text-decoration:none">Pet Supplies</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=2GJOEAZDU0W3L&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fb%2Fref%3Dpe_4107501_1217521881_pe_Gourmet%2F%3Fnode%3D2454178031&H=3L8A5VV6VVRNQDXXP0AOTCY0E8OA&ref_=pe_4107501_1217521881_pe_Gourmet" style="color:#666;text-decoration:none">Gourmet </a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=QS0DZDIOSCAO&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fmshop%3Fref_%3Dpe_4107501_1217521881&H=5OSLR4LQHL0BUZH8ITLEWXPUBMUA&ref_=pe_4107501_1217521881" style="color:#666;text-decoration:none">Amazon Shopping App</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=9I73W6XONQNY&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Fdigital%2Ffiona%2Fkcp-landing-page%3Fref_%3Dpe_4107501_1217521881_pe_KCP&H=JZKAVTTOIKU3ATNRGPK55LDSVTOA&ref_=pe_4107501_1217521881_pe_KCP" style="color:#666;text-decoration:none">Kindle Reading Apps</a></td>
                              </tr>
                              <tr>
                              <td align="left"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=21NDFCJQT9UN7&T=C&U=https%3A%2F%2Fwww.amazon.in%2Fgp%2Ffeature.html%2Fref%3Dpe_4107501_1217521881_pe_Appstore%3Fie%3DUTF8%26docId%3D1000721773&H=0G8ODAHQIYNUSIFYUIF2JPZU3ZGA&ref_=pe_4107501_1217521881_pe_Appstore" style="color:#666;text-decoration:none">Appstore for Android</a></td>
                              </tr>
                              </tbody>
                              </table></td>
                            </tr>
                           </tbody>
                          </table></td>
                        </tr>
                       </tbody>
                      </table></td>
                    </tr>
                   </tbody>
                  </table>
                  <table class="sef_spacer" width="640" border="0" cellspacing="0" cellpadding="0" style="border-spacing:0px;border-collapse:collapse;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr height="2">
                     <td bgcolor="#ccccc9" width="640" height="2">
                      <div width="640" style="font-size:2px;line-height:2px;background-image: url(https://images-na.ssl-images-amazon.com/images/G/01/template/section-div_640x8.jpg) !important; background-color: rgb(255, 255, 255); height: 10px !important; background-repeat: no-repeat">
                       &nbsp;
                      </div></td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table><style type="text/css">
    .sef_footer_connect .yshortcuts { color:#FFFFFF }
</style>
              <table class="sef_footer_connect" bgcolor="#FFFFFF" border="0" cellpadding="10" cellspacing="0" width="640" align="center" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse;border-bottom: 3px solid rgb(136, 136, 136); height: 0px !important; max-height: 0px !important; font-size: 0px; margin: 0; width: 100%">
               <tbody>
                <tr>
                 <td width="50%">
                  <table border="0" align="left" cellpadding="6" cellspacing="0" class="settings" cborder="0" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr>
                     <td align="left"><a href="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=VCEHDJDJ3GZP&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fref%3Dpe_4107501_1217521881_pe_footer_amazonlogo%2F&H=YCXGICVO0VSUBF25RDN4PF6K4LGA&ref_=pe_4107501_1217521881_pe_footer_amazonlogo" target="_blank"><img src="http://g-ec2.images-amazon.com/images/G/31/aa/amazon/logo2.gif" alt="Amazon.in" border="0" align="left" style="height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></a></td>
                    </tr>
                   </tbody>
                  </table></td>
                 <td align="right">
                  <table class="connect" border="0" cellpadding="6" cellspacing="0" align="right" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
                   <tbody>
                    <tr>
                     <td align="right"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #666; line-height:10px" color="#999" face="verdana,arial,sans-serif" size="1">Connect with Amazon India</font></td>
                     <td class="facebook"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #999;" color="#999" face="verdana,arial,sans-serif" size="1"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=ZAB52MDG46H8&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_4107501_1217521881_pe_fb_ftr%2F%3Flocation%3Dhttp%3A%2F%2Fwww.facebook.com%2FAmazonIN%26token%3D2075D5EAC7BB214089728E2183FD391706D41E94&H=9ITA3EERUJZ8E9BZB2MYJVATYCYA&ref_=pe_4107501_1217521881_pe_fb_ftr" target="_blank"><img src="http://g-ecx.images-amazon.com/images/G/01/us-mail/FBlogo.gif" alt="image" border="0" height="30" hspace="0" vspace="0" width="30" style="width:30px; height:30px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></a></font></td>
                     <td class="twitter"><font style="font-family: verdana,arial,sans-serif; font-size: 10px; color: #999;" color="#999" face="verdana,arial,sans-serif" size="1"><a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1QE3IDTVTHL7T&T=C&U=http%3A%2F%2Fwww.amazon.in%2Fgp%2Fredirect.html%2Fref%3Dpe_4107501_1217521881_pe_tw_ftr%2F%3Flocation%3Dhttp%3A%2F%2Ftwitter.com%2FAmazonIN%26token%3DA309DFBFCB1E37A808FF531934855DC817F130B6&H=A0A27XIRS9MFACI2Y0ESQ46ZASIA&ref_=pe_4107501_1217521881_pe_tw_ftr" target="_blank"><img src="http://g-ecx.images-amazon.com/images/G/01/us-mail/TwitterLogo.gif" alt="image" border="0" height="30" hspace="0" vspace="0" width="30" style="width:30px; height:30px;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></a></font></td>
                    </tr>
                   </tbody>
                  </table></td>
                </tr>
               </tbody>
              </table>
              <table align="center" width="640" border="0" cellpadding="2" cellspacing="0" class="sef_legal_footer" style="background-color:#e3e3e3;mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse;background-color: rgb(227, 227, 227)" bgcolor="#e3e3e3">
               <tbody>
                <tr height="10">
                 <td width="100%">
                  <div width="100%" style="font-size:10px; line-height:10px">
                   &nbsp;
                  </div></td>
                </tr>
                <tr>
                 <td align="left" class="legal-text" style="font-family: Arial, Helvetica, Sans-Serif; font-size: 10px; color: rgb(102, 102, 102)">We hope you found this message to be useful. However, if you'd rather not receive future e-mails of this sort from Amazon.in, please <a href="https://www.amazon.in/gp/f.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=3CREPXAA7ZVOB&T=X&U=https%3A%2F%2Fwww.amazon.in%2F%2Fgp%2Fgss%2Fo%2F1-PivjVqxI56hPS4bEPIaifrzK0qqUhy4RVeJIPFaFSmdNjZzje5W4vThop0cmQ3A&H=MIDIZN6YRPOAU2KNITU1CLLFHT8A" style="font-family: Arial,Helvetica,Sans-Serif; font-size: 10px;">opt-out here</a> <br><br>
                   Please note that product prices and availability are subject to change. Prices and availability were accurate at the time this newsletter was sent; however, they may differ from those you see when you visit Amazon.in. <br><br>
                  Amazon.in Marketplace platform: Products sold by a Marketplace seller are subject to that seller's terms and conditions of sale. See www.Amazon.in for details. <br><br>
                   Reference: 1217521881<br><br>
                   This message was sent to the following e-mail address: <span style="font-family: Arial,Helvetica,Sans-Serif; font-size: 10px;">pskhushal@gmail.com</span></td>
                </tr>
               </tbody>
              </table></td>
            </tr>
           </tbody>
          </table>
          <table cellpadding="0" cellspacing="0" border="0" class="mobile-hide-gmail" style="mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: collapse;border-collapse: collapse">
           <tbody>
            <tr>
             <td height="1" class="hide" style="min-width:620px; font-size:0px;line-height:0px;"><img height="1" style="min-width: 620px; text-decoration: none; border: none; -ms-interpolation-mode: bicubic;height: auto; outline: none; border: 0 none; -ms-interpolation-mode: bicubic"></td>
            </tr>
           </tbody>
          </table></td>
        </tr>
       </tbody>
      </table></td>
    </tr>
   </tbody>
  </table>
 <img width="1" height="1" src="https://www.amazon.in/gp/r.html?C=1DYWFCYDBYF0K&K=2H5DPKXVSZA2S&M=urn:rtn:msg:202411250013413641827aa48d45a0a7523e458630p0eu&R=1CRVJ2ANIXKD&T=E&U=https%3A%2F%2Fimages-eu.ssl-images-amazon.com%2Fimages%2FG%2F01%2Fnav%2Ftransp.gif&H=06DQAG1CR4T9UP123NJZN5KSOQOA&ref_=pe_4107501_1217521881_open" /></body>
</html>



"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 95303,
+    "historyId": "527027",
+    "internalDate": "1732493621000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_09_193604ad97c9fe62_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_09_193604ad97c9fe62_20241126.json
new file mode 100644
index 0000000..6c7dde9
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_09_193604ad97c9fe62_20241126.json
@@ -0,0 +1,183 @@
+{
+    "id": "193604ad97c9fe62",
+    "threadId": "193604ad97c9fe62",
+    "labelIds": [
+        "CATEGORY_PROMOTIONS",
+        "UNREAD",
+        "INBOX"
+    ],
+    "snippet": "Recycle your PDF gold and reduce your workload with Acrobat Pro. Don&#39;t retype \u2014 convert. Don&#39;t start from scratch. Easily export PDFs to Microsoft Word, Excel, or PowerPoint with Adobe Acrobat",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp636404wrq;        Sun, 24 Nov 2024 14:28:58 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IG02Zz30iAXQJFRHwhVqBjRs62bpBBF9EmsARKy8d0TbGNC/QbESPGoHcwafLZ+/DTw8fAP"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6a00:2ea5:b0:724:f1c9:236c with SMTP id d2e1a72fcca58-724f1c924a3mr11174135b3a.23.1732487338215;        Sun, 24 Nov 2024 14:28:58 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732487338; cv=none;        d=google.com; s=arc-20240605;        b=BkRQX1CoSbdgeVpMHZuyACpWp9taQwJGxtvDTif3IxAICjpTdjeWq+5JdDV4Uwnu02         NdzQIxmVL/NR2u6kGifSp2aNI5G5kNlAcKbW3FFAuYPYGyEwKGF4cgayfyT5ttOxXSb8         OL/vIfHGMB+EhWM9CdxN/bDiqrwSKhKr7HeyE5qa5+KvcnWayhPk+drRLcxfaVdx8c09         G9a+LuNwnaRkINQuT9uCNYn1nYbt6VXC6aycx0tXwKbkT1jEMmbEbfATfxz0JV7N0LZL         S20NrLq6gyBqaOeMtYj7yoGK66S1WO93I2IvkQ/cL1RHjVTWi11uJQwCX6r+a0DIJSr+         SqVw=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=list-unsubscribe-post:list-unsubscribe:precedence:list-id         :message-id:mime-version:reply-to:to:date:subject:from         :dkim-signature;        bh=1lptYPv/3h7ptWQkDQ2BQd+y6H+sw4rkTtaN67WzQ0g=;        fh=wSHF2rrasHXl3o4LupFQZ06Qw8S5yTQ44eGiiuBsHt4=;        b=O2SbZHiPbOR3NTCBFGyrvX4FO8Jt4Xk1bZYoKlaJJ4iIJa4s7H972SL3ulx8p387KG         KPDMaDD3rK5AFHj912NyuvG1E0hnbbPM7avJ9b/etApzS7vAqPWsbsRNlzlVA1fkVwBE         I09G12ixs68RrKRG4ektvSgvwtadrSQbIjGshTRdUEh37rn3qg4onOYrm51/8vw5hx4k         bErFBhmk/NSiM0Bhd36CbJjIYhpF2es4focowTXAUku8/Z5FTGjn42PmCclg1MXNDAb/         pAaYYlblh3eqDhsMxxWS4Cg5e4AMC3BXZK90q++mstuxthl4CxL7gxcPVaUD7s/NYN5w         QoNg==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@mail.adobe.com header.s=neolane header.b=PGed0onR;       spf=pass (google.com: domain of adobe1apacmid@mail.adobe.com designates 192.243.228.145 as permitted sender) smtp.mailfrom=adobe1apacmid@mail.adobe.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=mail.adobe.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<adobe1apacmid@mail.adobe.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from r145.mail.adobe.com (r145.mail.adobe.com. [192.243.228.145])        by mx.google.com with ESMTPS id d2e1a72fcca58-724de6d55b0si7337017b3a.335.2024.11.24.14.28.57        for <pskhushal@gmail.com>        (version=TLS1_2 cipher=ECDHE-ECDSA-AES128-GCM-SHA256 bits=128/128);        Sun, 24 Nov 2024 14:28:58 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of adobe1apacmid@mail.adobe.com designates 192.243.228.145 as permitted sender) client-ip=192.243.228.145;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@mail.adobe.com header.s=neolane header.b=PGed0onR;       spf=pass (google.com: domain of adobe1apacmid@mail.adobe.com designates 192.243.228.145 as permitted sender) smtp.mailfrom=adobe1apacmid@mail.adobe.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=mail.adobe.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<adobe1apacmid@mail.adobe.com>"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=mail.adobe.com; s=neolane; t=1732487085; bh=1lptYPv/3h7ptWQkDQ2BQd+y6H+sw4rkTtaN67WzQ0g=; h=From:Subject:Date:To:MIME-Version:Message-ID:List-Unsubscribe:\t List-Unsubscribe-Post:Content-Type; b=PGed0onRzbU40A0rSs93G37hCp/BC21G75ixcyQIY7N0j4E/T2iszXK69V8W6VR6b\t FhQiwITgY75GLCbWQFfXS/f53b1d0KcnR1flrGqCUOwVnhnC4BMxb2jSNuRY7xJQzU\t oj2qPmkO2EDyiqWgMRdKgO7iYcfGa3HHQVjOtbeY="
+            },
+            {
+                "name": "X-MSFBL",
+                "value": "FNvCf8tUPE+TVHz+Db2yzES18D7yLKbBjFGiRb5d/P0=|eyJnIjoicHJvZC5kZWZ hdWx0XzQ3YjUzMWVjLWY5MzEtNDYwMS1hMGU4LTIzZTE4MWRlYTBkMCIsInJjcHR fbWV0YSI6eyAibSI6ICItNzI4MDY3MTk2IiwgImQiOiAiMTQ3OTQwNDkxIiwgIml uIjogImFkb2JlaW5fbWlkX3Byb2Q4IiwgInIiOiAicHNraHVzaGFsQGdtYWlsLmN vbSIgfSwiciI6InBza2h1c2hhbEBnbWFpbC5jb20iLCJiIjoiYXdzX2Fkb2JlaW5 0X3Byb2Q4X3Byb2QuZGVmYXVsdF9tb21lbnR1bTAzX210YTAwMV8xOTIuMjQzLjI yOC4xNDUifQ=="
+            },
+            {
+                "name": "Received",
+                "value": "from [10.139.37.132] ([10.139.37.132:39084] helo=r143.mail.adobe.com) by momentum03.or1.cpt.adobe.net (envelope-from <adobe1apacmid@mail.adobe.com>) (ecelerity 4.2.38.999 r(:)) with ESMTP id F7/55-50100-DA7A3476; Sun, 24 Nov 2024 14:24:45 -0800"
+            },
+            {
+                "name": "From",
+                "value": "Adobe Acrobat <mail@mail.adobe.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Save time and reuse your best content"
+            },
+            {
+                "name": "Date",
+                "value": "Sun, 24 Nov 2024 14:24:43 -0800"
+            },
+            {
+                "name": "To",
+                "value": "<pskhushal@gmail.com>"
+            },
+            {
+                "name": "Reply-To",
+                "value": "Adobe Acrobat <mail@mail.adobe.com>"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "X-mailer",
+                "value": "nlserver, Build 6.7.0"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<NM6D49A938408D1648Badobein_mid_prod8@mail.adobe.com>"
+            },
+            {
+                "name": "X-250ok-CID",
+                "value": "adobeA681974_APAC-17120766_241124"
+            },
+            {
+                "name": "X-CSA-Complaints",
+                "value": "whitelist-complaints@eco.de"
+            },
+            {
+                "name": "List-Id",
+                "value": "<-509008722.neolane.client.com>"
+            },
+            {
+                "name": "Precedence",
+                "value": "bulk"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://unsubscribe-redirector.adobe.io/unsubscribe?api_key=unsuboneclick&token=%40OW4rr8SGc62NMEUmwaI2RtsdQiepLy1GfND%2FnJVgWXI%3D&sclick=true&src=aci&le=19>"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; charset=\"windows-1252\"; boundary=\"----=_NextPart_823_A9D79D3B.A9D79D3B\""
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain; charset=\"utf-8\""
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "8bit"
+                    }
+                ],
+                "body": {
+                    "size": 1357,
+                    "data": "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_aWQ9dGU5ZWZlMjE4LGZlM2U4YmVlLGMwMDU4MTUxDQoNClRvIGVuc3VyZSBmdXR1cmUgZGVsaXZlcnkgb2YgZW1haWwsIHBsZWFzZSBhZGQgbWFpbEBtYWlsLmFkb2JlLmNvbSB0byB5b3VyIGFkZHJlc3MgYm9vaywgY29udGFjdHMsIG9yIHNhZmUgc2VuZGVycyBsaXN0Lg0KaHR0cHM6Ly90LWluZm8ubWFpbC5hZG9iZS5jb20vci8_aWQ9dGU5ZWZlMjE4LGZlM2U4YmVlLGMwMDU4MTUyDQoNClBsZWFzZSBkbyBub3QgcmVwbHkgdG8gdGhpcyBtZXNzYWdlLiBUbyBjb250YWN0IEFkb2JlLGZpbmQgb3B0aW9ucyBvbmxpbmUuDQpodHRwczovL3QtaW5mby5tYWlsLmFkb2JlLmNvbS9yLz9pZD10ZTllZmUyMTgsZmUzZThiZWUsYzAwNTgxNTMNCg=="
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html; charset=\"utf-8\""
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    }
+                ],
+                "body": {
+                    "size": 15684,
+                    "data": "


<!DOCTYPE html>
<html xmlns="https://www.w3.org/1999/xhtml" xmlns:v="urn:schemas-microsoft-com:vml" xmlns:o="urn:schemas-microsoft-com:office:office">
<head>
<link rel="icon" href="https://www.adobe.com/favicon.ico" type="image/x-icon">
<link rel="shortcut icon" href="https://www.adobe.com/favicon.ico" type="image/x-icon">
<meta name="x-apple-disable-message-reformatting">
<meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
<meta name="viewport" content="width=device-width,initial-scale=1.0">
<meta name="format-detection" content="telephone=no">
<meta name="format-detection" content="date=no">
<meta name="format-detection" content="address=no">
<meta name="format-detection" content="email=no">
<title>Save time and reuse your best content</title>

<!--[if mso]>
<style type="text/css">
body, table, td {
font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif !important;
}
td.hide{display:none !important;}
.web50{width: 20px !important;}
.web20{width: 50px !important;}
</style>
<xml>
<o:OfficeDocumentSettings>
<o:AllowPNG/>
<o:PixelsPerInch>96</o:PixelsPerInch>
</o:OfficeDocumentSettings>
</xml>
<![endif]--> 
<!--[if gt mso 15]>
<style type="text/css" media="all">
/* Outlook 2016 Height Fix */
table, tr, td {border-collapse: collapse;}
tr { font-size:0px; line-height:0px; border-collapse: collapse; }
</style>
<![endif]-->

<style type="text/css">
@import url("https://use.typekit.net/onr8tbr.css");

@media (prefers-color-scheme: dark) {
}
.ReadMsgBody {
width: 100%;
}
.ExternalClass {
width: 100%;
}
table {
border-collapse: collapse;
}
a, a:visited {
color: #321FED;
text-decoration: none;
}
.legal a {
text-decoration: underline;
}
/* iOS BLUE LINKS */
a[x-apple-data-detectors] {
color: inherit !important;
text-decoration: none !important;
font-size: inherit !important;
font-family: inherit !important;
font-weight: inherit !important;
line-height: inherit !important;
}
.mobile {
border-spacing: 0;
display: none!important;
height: 0;
max-height: 0;
mso-hide: all;
overflow: hidden;
visibility: hidden;
width: 0;
}

@media only screen and (max-width:480px) {
u ~ div {
min-width: 100vw;
}
div > u ~ div {
min-width: 100%;
}
.web, .web20, .web50 {
display: none !important;
}
.mobile {
display: block !important;
width: auto !important;
overflow: visible !important;
height: auto !important;
max-height: inherit !important;
font-size: 15px !important;
line-height: 21px !important;
visibility: visible !important;
}
.block {
display: block !important;
width: 100% !important;
overflow: visible !important;
height: auto !important;
max-height: inherit !important;
visibility: visible !important;
padding-left: 0 !important;
}
.padb-50 {
padding-bottom: 50px !important;
}
.mktoText {
width: 200px!important;
}
.email-width {
width: 84% !important;
}
.full-width {
width: 100% !important;
}
.mobile-image {
height: auto !important;
width: 100% !important;
}
.social {
float: left !important;
padding-top: 66px !important;
text-align: left !important;
}
.header {
font-size: 40px !important;
line-height: 46px !important;
}
.padding-r0 {
padding-right: 0px !important;
}
.rainbow1 {
background-size: 100% 100% !important;
}
.padb-0 {
padding-bottom: 0px !important;
}
.padb-40 {
padding-bottom: 40px !important;
}
.btm_padbottom {
padding-bottom: 100px!important;
}
}
</style>
</meta></meta></meta></meta></meta></meta></meta></link></link></head>

<body bgcolor="#E4E4E4" style="background-color:#E4E4E4; margin:0; padding:0;-webkit-font-smoothing:antialiased;width:100% !important;
-webkit-text-size-adjust:none;" topmargin="0">
<div style="font-size:1px; color:#E4E4E4; display:none; overflow:hidden; visibility:hidden;">Recycle your PDF gold and reduce your workload with Acrobat Pro.</div>
<table width="100%" bgcolor="#E4E4E4" style="background-color:#E4E4E4;" border="0" cellpadding="0" cellspacing="0" role="presentation">
<tbody>
<tr>
<td><table class="full-width" align="center" width="600" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:600px;">
<tbody>
<tr>
<td bgcolor="#ffffff" style="background-color: #ffffff;"><!-- POD 1 -->

<table class="email-width" align="center" width="500" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:500px;">
<tbody>
  <tr>
    <td style="color:#2C2C2C;font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif;font-size:18px;line-height:26px;padding-top: 47px;padding-bottom: 47px;"><table align="left" width="auto" border="0" cellpadding="0" cellspacing="0" role="presentation">
        <tbody>
          <tr>
            <td valign="middle" style="color: #000000; font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif; 
font-size:14px; line-height:20px;"><img alt="Adobe Acrobat Pro" src="https://landing.adobe.com/dam/global/images/lockups/acrobat-pro.logo.74777a.444x40.png" width="222" height="auto" border="0" hspace="0" vspace="0" style="display:block;vertical-align:top" /></td>
          </tr>
        </tbody>
      </table></td>
  </tr>
  <tr>
    <td><table class="full-width" align="left" width="500" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:500px;">
        <tbody>
          <tr style="font-size: 0 !important; line-height: 0 !important; border-collapse: collapse !important;">
            <td style="
color: #000000;
font-family:
adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif; font-size:60px; line-height:64px;
padding-top: 20px;
padding-right: 0px;
font-weight:900;" class="header">Don’t retype — convert. </td>
          </tr>
        </tbody>
      </table></td>
  </tr>
  <tr>
    <td style="
color: #000000;
font-family:
adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif;
font-size:18px;
line-height:26px;
padding-top:20px;
font-weight: 400;
" class="padding-r0">Don’t start from scratch. Easily export PDFs to Microsoft Word, Excel, or PowerPoint with Adobe Acrobat Pro.  </td>
  </tr>
  <tr>
    <td class="dark-space" style="
color:#1473E6;
font-family:
adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif;
font-size:15px;
line-height:40px;
padding-top: 40px;
padding-bottom: 40px;
"><!--[if gte mso 9]><v:roundrect
xmlns:v="urn:schemas-microsoft-com:vml"
xmlns:w="urn:schemas-microsoft-com:office:word" style="height:40px; v-text-anchor:middle; 
width:200px;" arcsize="50%" stroke="f" fillcolor="#1473E6" style="color:#ffffff;font-size:16px;font-weight:600">
<v:textbox style="mso-fit-shape-to-text:t">
<center style="color:#ffffff; font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif; font-size:16px;"><![endif]--> 
      <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580de&e=cDE9SEhKNFg3Mlo&s=SI7FWc5vE9A1dwnOd4D6OC0YIck3cilmiT8yUccMuB8" target="_blank" style="color:#fff;line-height:40px;text-align:left"><div class="mktoText" align="left" id="ADO10871-e" style="font-family:adobe-clean,Helvetica,Arial,sans-serif;font-size:16px;font-weight:700;background-color:#1473e6;border-radius:50px;width:200px;text-align:center;color:#fff;line-height:40px"><strong>Get started</strong></div>
      </a> 
      <!--[if gte mso 9]></center>
<p style="margin:0; font-size:0; line-height:0;">
<o:p
xmlns:o="urn:schemas-microsoft-com:office:office"> 
</o:p>
</p>
</v:textbox>
</v:roundrect><![endif]--></td>
  </tr>
</tbody>
</table></td>
</tr>
<tr>
<td bgcolor="#FADA3A" style="background-color: #FADA3A;"><!-- POD 1 --> 

<!-- pod1 marquee -->

<table class="full-width" align="center" width="600" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:600px;">
<tbody>
  <tr>
    <td bgcolor="#ffffff" style="color:#000000;font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif;font-size:22px;line-height:28px;background-color: #ffffff;"><a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580df&e=cDE9SEhKNFg3Mlo&s=kQQYp3hMj6CJ-Kfk35o5F6wPgi1ggnxP00wvXgkoSXc" target="_blank"><img class="mobile-image" alt="Don’t retype — convert." src="https://landing.adobe.com/content/dam/landing/uploads/2024/emea/assets/images/marquee/67324a660010b471b0c26fa36f3838c0_apac_en_acrobat_conversion_desktop_2x.jpg" srcset="https://landing.adobe.com/content/dam/landing/uploads/2024/emea/assets/images/marquee/67324a660010b471b0c26fa36f3838c0_apac_en_acrobat_conversion_mobile_2x.jpg 621w,
https://landing.adobe.com/content/dam/landing/uploads/2024/emea/assets/images/marquee/67324a660010b471b0c26fa36f3838c0_apac_en_acrobat_conversion_desktop_2x.jpg 1200w" sizes="(max-width: 480px) 50vw" width="600" height="auto" border="0" hspace="0" vspace="0" style="color:#000000; font-family:adobe-clean, Helvetica Neue, Helvetica, Verdana, Arial, sans-serif; font-size:22px; line-height:28px; display:block; vertical-align:top;" /></a></td>
  </tr>
</tbody>
</table>

<!-- END pod1 marquee --> 
<!-- END pod1 --></td>
</tr>
<!-- POD 2 --> 

<!-- POD 2 ENDS -->

<tr>
<td bgcolor="#F5F5F5" style="background-color:#F5F5F5"><table class="email-width" align="center" width="500" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:500px">
<tbody>
  <tr>
    <td valign="top" style="padding-top:50px"><table class="full-width" align="left" border="0" cellpadding="0" cellspacing="0" role="presentation" width="500" style="width:500px">
        <tbody>
          <tr>
            <td valign="top" style="color:#EB1000;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:18px;padding-bottom:0" class="block padb-50"><img alt="Adobe" src="https://landing.adobe.com/content/dam/landing/uploads/2023/emea/assets/images/marquee/6528e069000c40e2c44346d2d7265862_adobe_logo_2x.png" width="80" height="auto" border="0" hspace="0" vspace="0" style="color:#EB1000;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:18px;display:block;vertical-align:top" /></td>
            <td valign="middle" align="right" style="color:#EB1000;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:18px;padding-bottom:0;text-align:right;padding-left:180px" class="block">
              <table class="social" align="right" width="auto" border="0" cellpadding="0" cellspacing="0" role="presentation" style="float:right">
            <tbody>
              <tr>
                <td style="color:#959595;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:21px;padding-bottom:40px"><a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e0" alias="Facebook" target="_blank"><img alt="Facebook" src="https://landing.adobe.com/dam/global/images/social/facebook.959595.png" width="9" height="auto" border="0" hspace="0" vspace="0" style="display:block;vertical-align:top"> </img></a></td>
                <td width="36" style="width:36px"></td>
                <td style="color:#959595;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:21px;padding-bottom:40px"><a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e1" alias="LinkedIn" target="_blank"><img alt="LinkedIn" src="https://landing.adobe.com/dam/global/images/social/linkedin.959595.png" width="18" height="auto" border="0" hspace="0" vspace="0" style="display:block;vertical-align:top"> </img></a></td>
    <td width="36" style="width:36px"></td>
                <td style="color:#959595;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:12px;line-height:21px;padding-bottom:40px;padding-right:10px"><a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e2" alias="Twitter" target="_blank"><img alt="Twitter" src="https://landing.adobe.com/dam/global/images/social/twitter.959595.png" width="17" height="auto" border="0" hspace="0" vspace="0" style="display:block;vertical-align:top"> </img></a></td>            
 <td width="10" style="width:10px"></td>             </tr>
            </tbody>
          </table></td>
          </tr>
        </tbody>
      </table></td>
  </tr>
</tbody>
</table>
<table class="email-width" align="center" width="500" border="0" cellpadding="0" cellspacing="0" role="presentation" style="width:500px">
<tbody>
  <tr>
    <td class="legal" style="color:#959595;font-family:adobe-clean,Helvetica Neue,Helvetica,Verdana,Arial,sans-serif;font-size:11px;line-height:18px;padding-top:0;padding-bottom:100px">Adobe services, like Adobe Document Cloud, are available only to users 13 and older. Use of Adobe services and applications requires agreement with the applicable <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e3" alias="FOOTER - Terms" target="_blank" style="color:#959595; text-decoration: underline">Terms of Use</a> and the <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e6" alias="FOOTER - Privacy Policy" target="_blank" style="color:#959595;text-decoration: underline">Adobe Privacy Policy</a>.
      <p id="reg_foot">Adobe, the Adobe logo, Creative Cloud, the Creative Cloud logo, and Document Cloud are either registered trademarks or trademarks of Adobe in the United States and/or other countries.<br /><br />
  This is not a comprehensive list of all Adobe trademarks. For a full list, refer to the <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e4" alias="FOOTER - Trademark Guidelines" target="_blank" style="color:#959595;">Adobe Trademark Guidelines</a>. All other trademarks are the property of their respective owners.<br /><br />
  This is a marketing email from Adobe Systems Software Ireland Limited, 4‑6&nbsp;Riverwalk, Citywest Business Park, Dublin&nbsp;24, Ireland.
   <a style="TEXT-DECORATION: underline; COLOR: #a1a1a1" href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e5&e=cDE9JTQwT1c0cnI4U0djNjJOTUVVbXdhSTJSdHNkUWllcEx5MUdmTkQlMkZuSlZnV1hJJTNEJnAyPSZsb2M9aW4mcDM9MTk&s=V318GEtsX85nTw7IzyYO4KPKapheTTd9x9i32OQ3wJc" target="_blank" class="opt_out" alias="Unsubscribe" _type="optout" _label="Opt-out link">Click&nbsp;here</A>  to unsubscribe. Please review the <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e7" alias="FOOTER - Privacy" target="_blank" style="color:#959595;">Adobe Privacy Policy</a>.<br /><br />
  To ensure email delivery, add <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e8" alias="Add to address book - mail@mail.adobe.com" target="_blank" style="color:#959595;">mail@mail.adobe.com</a> to your address book, contacts, or safe sender&nbsp;list.<br /><br /></p> <span>
      
      <a href="https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,c00580e9&e=cDE9JTQwbldzQ2RwRFI4UTlLdlNuYW5DJTJGbnRrUUNacFlzYjNZRktRdkFRdW5jMzVjJTNE&s=iPvc3_JolgrcdfQ2bdTi8G0A5Rizu7v2tJ52GUN_1wM" _label="Mirror Page" _type="mirrorPage" alias="Read online" target="_blank" style="color:#959595;text-decoration:underline">Read online</a>
      
      </span></td>
  </tr>
</tbody>
</table></td>
</tr>
</tbody>
</table></td>
</tr>
</tbody>
</table>
</body>
</html>
<img height='0' width='0' alt='' src='https://t-info.mail.adobe.com/r/?id=he9efe218,fe3e8bee,1'/><img height='0' width='0' alt='' src='https://adobe.demdex.net/event?c_syncplacement=email&d_cid=813%011FCF69EB6155A1F00A495CB4'/>
"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 23490,
+    "historyId": "526904",
+    "internalDate": "1732487083000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/controllers/gmail/json/messages/raw_message_10_1935e92672e67f22_20241126.json b/utils_v2/goog/controllers/gmail/json/messages/raw_message_10_1935e92672e67f22_20241126.json
new file mode 100644
index 0000000..4adaa68
--- /dev/null
+++ b/utils_v2/goog/controllers/gmail/json/messages/raw_message_10_1935e92672e67f22_20241126.json
@@ -0,0 +1,183 @@
+{
+    "id": "1935e92672e67f22",
+    "threadId": "1935e92672e67f22",
+    "labelIds": [
+        "UNREAD",
+        "CATEGORY_SOCIAL",
+        "INBOX"
+    ],
+    "snippet": "Here&#39;s what&#39;s happened since you were last on LinkedIn \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f \u034f",
+    "payload": {
+        "partId": "",
+        "mimeType": "multipart/alternative",
+        "filename": "",
+        "headers": [
+            {
+                "name": "Delivered-To",
+                "value": "pskhushal@gmail.com"
+            },
+            {
+                "name": "Received",
+                "value": "by 2002:a5d:4205:0:b0:382:44a8:2102 with SMTP id n5csp489491wrq;        Sun, 24 Nov 2024 06:27:53 -0800 (PST)"
+            },
+            {
+                "name": "X-Google-Smtp-Source",
+                "value": "AGHT+IEcS3t6I5EYTeXutTWCaj0fEAX/BFkSa6Xaw/nMo6+pyLJJtvz7S/MBZv44qMdTc6JVxq+f"
+            },
+            {
+                "name": "X-Received",
+                "value": "by 2002:a05:6602:13c8:b0:83e:6232:11a with SMTP id ca18e2360f4ac-83ecdcaa81emr914357339f.7.1732458473211;        Sun, 24 Nov 2024 06:27:53 -0800 (PST)"
+            },
+            {
+                "name": "ARC-Seal",
+                "value": "i=1; a=rsa-sha256; t=1732458473; cv=none;        d=google.com; s=arc-20240605;        b=hrGVGOdrsnWXBSb3+YUlgbJwXMCirSm5AHNJ8GbUwyw7Bz6C2fOxPZw1GlXVDn0okR         OXBflsE0WgRxGsJTDGO56d9MDdZRW1VTE+O3bquEXcbN1D19PrxCGxNa4rFZIlVhpGqz         WqCvyOK3NlpyyILFmKYAQWjBRY/OOlDC9AlDshnhzDB5Vg1AoDlywRK/peISQ/OPbnwt         klOd3kzKIRKsQNDB6CqVG0Ag7EhAZHGYTvc2HmiuPg9FPOePJTWXJ1h2zJKGTAR+Ouzi         SA8IWMA7MknUNK/8RMRYowg967Y3kub0ABo89lyuUZMeZRCsWchxvKDcBmR8Z4o1W29V         irKQ=="
+            },
+            {
+                "name": "ARC-Message-Signature",
+                "value": "i=1; a=rsa-sha256; c=relaxed/relaxed; d=google.com; s=arc-20240605;        h=require-recipient-valid-since:feedback-id:list-unsubscribe-post         :list-unsubscribe:date:to:mime-version:subject:message-id:from         :dkim-signature:dkim-signature;        bh=nySe/MiYyd+StYNNKhFQvs+nBTs6HguWRtf5H+LonXg=;        fh=kl8GOc3xH49wmCQ5W74DCe5pDhPNnAeFoI4mGP4/wX4=;        b=MOuaP5zl+0G9/BbA/whMa6POlvCfiPyZFMqwLKvGoiOB8nBXoMnqdomtKf/QzkWDBg         sTFkP+4nEfEbokkWOWwgee+e+5lDg/BDJPkS/Pwfm5jkzCxxOVSAJbsd5Ad7zS9hcowa         BnZE/5W5Z7FfdQh+zZbRMRNA8Mmv/U7tBT1a0fNtm1LmKAb2QMIJtRXfwbLu+XNjCXHY         p2lPn6YM+mnGmcFvW4QpTZERJ2GHEVZdPXZpf7SW5qkUFEQGOKlrSaoZHS+xAuC5hoV3         kn9lAQ8YaRKk3tgtCjDGr0d5lR9k5YQA6stK2iJS0xqVfn7xlIe2OYdiL3KtpxExoIni         yDaQ==;        dara=google.com"
+            },
+            {
+                "name": "ARC-Authentication-Results",
+                "value": "i=1; mx.google.com;       dkim=pass header.i=@mailc.linkedin.com header.s=d2048-202308-0c header.b=Adk2r7bx;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=M94Hf2OM;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com designates 108.174.3.172 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "Return-Path",
+                "value": "<m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com>"
+            },
+            {
+                "name": "Received",
+                "value": "from mailc-bd.linkedin.com (mailc-bd.linkedin.com. [108.174.3.172])        by mx.google.com with ESMTPS id ca18e2360f4ac-83ecd39e071si357074239f.47.2024.11.24.06.27.52        for <pskhushal@gmail.com>        (version=TLS1_2 cipher=ECDHE-ECDSA-AES128-GCM-SHA256 bits=128/128);        Sun, 24 Nov 2024 06:27:53 -0800 (PST)"
+            },
+            {
+                "name": "Received-SPF",
+                "value": "pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com designates 108.174.3.172 as permitted sender) client-ip=108.174.3.172;"
+            },
+            {
+                "name": "Authentication-Results",
+                "value": "mx.google.com;       dkim=pass header.i=@mailc.linkedin.com header.s=d2048-202308-0c header.b=Adk2r7bx;       dkim=pass header.i=@linkedin.com header.s=d2048-202308-00 header.b=M94Hf2OM;       spf=pass (google.com: domain of m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com designates 108.174.3.172 as permitted sender) smtp.mailfrom=m-7rn15dcklyh67ma8mwwua3ozups21yzaxmcrqxdlmxexo17qlc4r172gpk4@bounce.linkedin.com;       dmarc=pass (p=REJECT sp=REJECT dis=NONE) header.from=linkedin.com"
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=mailc.linkedin.com; s=d2048-202308-0c; t=1732458470; bh=nySe/MiYyd+StYNNKhFQvs+nBTs6HguWRtf5H+LonXg=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=Adk2r7bx1vZ9JpUoh2QYgUmH2WTHWP8wXudTdb0M060/7XwbzuiqBRKyhy6zEyWkq\t AlFD7cTp2ya5xg8Ouev9TmtYownVpWgqyGvYkRBqkHczCA49ozHxHUo5qrfgU8DKI0\t V2fZkhgIM/AEiZERzuSvhUnBRo7nBWBjQg1vTl7kk5NMphCn1sxCq1qIyLUDLDp60D\t DPVmFR75bri3sECOzbu1K/EZnspoLLV/spGKLgb9S/FVzJMRmi2oRi0l8uz0jH8fBo\t 17VWd6k3rTpFeGVNPrSK3lWdOSDf2i2QQA5oK37vxvczzz/SDWZnx1LTHVInRjLlJm\t nEf8cH5ewVn+A=="
+            },
+            {
+                "name": "DKIM-Signature",
+                "value": "v=1; a=rsa-sha256; c=relaxed/relaxed; d=linkedin.com; s=d2048-202308-00; t=1732458470; bh=nySe/MiYyd+StYNNKhFQvs+nBTs6HguWRtf5H+LonXg=; h=From:Subject:MIME-Version:Content-Type:To:Date:X-LinkedIn-Class:\t X-LinkedIn-Template:X-LinkedIn-fbl; b=M94Hf2OMaPkAxHXA/zOhOXLZzzHQVibZfX4W1pWVaf+eoUen1hl1rvFQWA0YEjIzz\t 9Xv+x9YT0Z5+yRma/Sq9Ys/Mh8AZi/a4UI4439oLy8RP1IXiMqr8idcWVJzhMJboi1\t VsaVxftwyt79bfN6E9DGKYGObpulcq/LYFzY64usl1/VXJg6bySmaHaFtoFDVLXqe0\t o8rQXswkdDJHZtoMur05q1Fal4PXbnGe6G7f/Roq7WALaPXldYeiyvPyGmkABQItTA\t w3MEAf7iDcTptv3SOY2vmAjX4Tq7lbG66eO/stqeTaR3fSgx5gqYC1sk9rjd4Ua5bQ\t FRtdrqLGbTcJw=="
+            },
+            {
+                "name": "From",
+                "value": "LinkedIn <notifications-noreply@linkedin.com>"
+            },
+            {
+                "name": "Message-ID",
+                "value": "<936622671.17289057.1732458470082@lor1-app81838.prod.linkedin.com>"
+            },
+            {
+                "name": "Subject",
+                "value": "Using AI at work? Take note of these\u2026"
+            },
+            {
+                "name": "MIME-Version",
+                "value": "1.0"
+            },
+            {
+                "name": "Content-Type",
+                "value": "multipart/alternative; boundary=\"----=_Part_17289055_909100289.1732458470080\""
+            },
+            {
+                "name": "To",
+                "value": "Khushal PS <pskhushal@gmail.com>"
+            },
+            {
+                "name": "Date",
+                "value": "Sun, 24 Nov 2024 14:27:50 +0000 (UTC)"
+            },
+            {
+                "name": "X-LinkedIn-Class",
+                "value": "NETWORKDIGEST"
+            },
+            {
+                "name": "X-LinkedIn-Template",
+                "value": "email_notification_digest_01"
+            },
+            {
+                "name": "X-LinkedIn-fbl",
+                "value": "m2-aszz463uxzxisdhpefpvpzxet5cq38t8k08yi4636s5ds5vlxlpz3fpxz5rw4m9h9czfj84szwhzrzycmbllc5jq2ky0sgxcabi7n6"
+            },
+            {
+                "name": "X-LinkedIn-Id",
+                "value": "j7zu7i-m3voz2l3-sd"
+            },
+            {
+                "name": "List-Unsubscribe",
+                "value": "<https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&midToken=AQFPa23Nzo18FQ&midSig=1OQsuKxRB3BHw1&trk=eml-email_notification_digest_01-unsub-0-unsub&trkEmail=eml-email_notification_digest_01-unsub-0-unsub-null-j7zu7i~m3voz2l3~sd-null-null&eid=j7zu7i-m3voz2l3-sd&loid=AQG7DpMcBmJBegAAAZNeklfdy5RilmXQS0LZLyQFcdhMSQ8zdwWR7oCZQE8c6d64LndqdQTevLotDDPrjYDMEKy6L2FpJ3qq0uSg-nY>"
+            },
+            {
+                "name": "List-Unsubscribe-Post",
+                "value": "List-Unsubscribe=One-Click"
+            },
+            {
+                "name": "Feedback-ID",
+                "value": "email_notification_digest_01:linkedin"
+            },
+            {
+                "name": "Require-Recipient-Valid-Since",
+                "value": "pskhushal@gmail.com; Mon, 24 Jul 2023 06:55:23 +0000"
+            }
+        ],
+        "body": {
+            "size": 0
+        },
+        "parts": [
+            {
+                "partId": "0",
+                "mimeType": "text/plain",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/plain;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "text-body"
+                    }
+                ],
+                "body": {
+                    "size": 2660,
+                    "data": "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-bTN2b3oybDN-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_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"
+                }
+            },
+            {
+                "partId": "1",
+                "mimeType": "text/html",
+                "filename": "",
+                "headers": [
+                    {
+                        "name": "Content-Type",
+                        "value": "text/html;charset=UTF-8"
+                    },
+                    {
+                        "name": "Content-Transfer-Encoding",
+                        "value": "quoted-printable"
+                    },
+                    {
+                        "name": "Content-ID",
+                        "value": "html-body"
+                    }
+                ],
+                "body": {
+                    "size": 22763,
+                    "data": "<html xmlns="http://www.w3.org/1999/xhtml" lang="en" xml:lang="en"> <head> <meta http-equiv="Content-Type" content="text/html;charset=utf-8"> <meta name="HandheldFriendly" content="true"> <meta name="viewport" content="width=device-width; initial-scale=0.666667; user-scalable=0"> <meta name="viewport" content="width=device-width"> <title></title> <style>
            @media (max-width: 512px) { .mercado-container { width: 100% !important; } }
          </style> <style>
            @media (max-width: 480px) { .inline-button, .inline-button table { display: none !important; }
            .full-width-button, .full-width-button table { display: table !important; } }
          </style> <style>body {font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue',
            'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji',
            'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;}</style> <!--[if mso]><style type="text/css"> </style><![endif]--> <!--[if IE]><style type="text/css"> </style><![endif]--> </head> <body dir="ltr" class="font-sans bg-color-background-canvas w-full m-0 p-0 pt-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; margin: 0px; width: 100%; background-color: #f3f2f0; padding: 0px; padding-top: 8px; font-family: -apple-system, system-ui, BlinkMacSystemFont, 'Segoe UI', Roboto, 'Helvetica Neue', 'Fira Sans', Ubuntu, Oxygen, 'Oxygen Sans', Cantarell, 'Droid Sans', 'Apple Color Emoji', 'Segoe UI Emoji', 'Segoe UI Emoji', 'Segoe UI Symbol', 'Lucida Grande', Helvetica, Arial, sans-serif;"> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;" data-email-preheader="true">Here’s what’s happened since you were last on LinkedIn</div> <div class="h-0 opacity-0 text-transparent invisible overflow-hidden w-0 max-h-[0]" style="visibility: hidden; height: 0px; max-height: 0; width: 0px; overflow: hidden; opacity: 0; mso-hide: all;"> ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏ ͏  </div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="512" align="center" class="mercado-container w-[512px] max-w-[512px] mx-auto my-0 p-0 bg-color-background-container" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin-left: auto; margin-right: auto; margin-top: 0px; margin-bottom: 0px; width: 512px; max-width: 512px; background-color: #ffffff; padding: 0px;"> <tbody> <tr> <td class="text-center p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding: 24px; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="min-w-full" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; min-width: 100%;"> <tbody> <tr> <td align="left" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-header-0-home_glimmer_dynamic_badging_high_dpi&amp;trkEmail=eml-email_notification_digest_01-header-0-home_glimmer_dynamic_badging_high_dpi-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" class="w-[84px]" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; width: 84px;"> <img class="h-[37px] w-[101px]" alt="LinkedIn" src="https://www.linkedin.com/comm/dms/logo/v2?badgeTheme=mercado&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midSig=1OQsuKxRB3BHw1&amp;midToken=AQFPa23Nzo18FQ&amp;trkEmail=eml-email_notification_digest_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2-null-j7zu7i%7Em3voz2l3%7Esd-null-null&amp;trk=eml-email_notification_digest_01-null-0-comms%7Ebadging%7Edynamic%7Eglimmer%7Ev2&amp;_sig=0qX5VgpZ53BHw1" data-test-header-dynamic-badging-img-high-dpi style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 37px; width: 101px;" width="101" height="37"> </a> </td> <td valign="middle" align="right" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" data-test-header-profile style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td align="right" valign="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://in.linkedin.com/comm/in/khushal-ps-7a62b7285?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-header-0-profile_glimmer&amp;trkEmail=eml-email_notification_digest_01-header-0-profile_glimmer-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <span class="no-underline text-system-gray-90" style="color: #282828; text-decoration-line: none;">Khushal PS</span> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="px-3 pb-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 24px; padding-right: 24px; padding-bottom: 24px;"> <div> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="px-1 " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-left: 8px; padding-right: 8px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="pb-2 text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" align="center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="inline-block w-8 h-8" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; display: inline-block; height: 64px; width: 64px;" width="64" height="64"> <a href="https://www.linkedin.com/comm/feed/news/6217220?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-entity_pile-0-EDITORIAL_BLAZE_INAPP_0&amp;trkEmail=eml-email_notification_digest_01-entity_pile-0-EDITORIAL_BLAZE_INAPP_0-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img class="inline-block relative bg-color-entity-ghost-background w-8 h-8 !block" src="https://static.licdn.com/aero-v1/sc/h/87uu7x5mwmatsn7v6f28s26o5" alt="Get Hired Logo" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; position: relative; height: 64px; width: 64px; background-color: #eae6df; display: block !important;" width="64" height="64"> </a> </td> </tr> </tbody> </table> </td> </tr> <tr> <td class="pb-2 text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> Using AI at work? Take note of these issues. </td> </tr> <tr> <td class="text-center" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; text-align: center;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="email-button " data-test-id="email-button" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td valign="middle" align="middle" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <a href="https://www.linkedin.com/comm/feed/news/6217220?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP&amp;trkEmail=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" aria-label="Read more" class="align-top no-underline " style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; vertical-align: top; text-decoration-line: none;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="auto" class="border-separate " style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; border-collapse: separate;"> <tbody> <tr> <td class="btn-md btn-primary border-color-brand button-link leading-regular !min-h-[auto] !shadow-none border-1 border-solid w-[390px]" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; height: min-content; border-radius: 24px; padding-top: 12px; padding-bottom: 12px; padding-left: 24px; padding-right: 24px; text-align: center; font-size: 16px; font-weight: 600; cursor: pointer; text-decoration-line: none; background-color: #0a66c2; color: #ffffff; width: 390px; border-width: 1px; border-style: solid; border-color: #0a66c2; line-height: 1.25; min-height: auto !important; box-shadow: 0 0 #0000, 0 0 #0000, 0 0 #0000 !important;" width="390"> <a href="https://www.linkedin.com/comm/feed/news/6217220?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP&amp;trkEmail=eml-email_notification_digest_01-hero_notification_cta-0-EDITORIAL_BLAZE_INAPP-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" tabindex="-1" aria-hidden="true" class="no-underline" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; text-decoration-line: none;"> <span class="no-underline text-white" style="color: #ffffff; text-decoration-line: none;"> Read more </span> </a> </td> </tr> </tbody> </table> </a> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </div> </td> </tr> <tr> <td class="bg-color-background-canvas p-3" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; background-color: #f3f2f0; padding: 24px;"> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> <tbody> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-lg text-teal-80" style="margin: 0; font-weight: 500; font-size: 20px; color: #114951;"> Get the new LinkedIn desktop app </h2> </td> </tr> <tr> <td class="text-center pb-2" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <a href="https://apps.microsoft.com/store/detail/9WZDNCRFJ4Q7?launch=true&amp;cid=linkedin_email_upsell&amp;mode=full" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it from Microsoft" src="https://static.licdn.com/aero-v1/sc/h/ejpkkpwvqks31a3cjqokb7fbm" class="h-[40px] w-[112px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 112px;" width="112" height="40"> </a> </td> </tr> <tr> <td class="text-center pb-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 16px; text-align: center;"> <h2 class="text-md text-teal-80" style="margin: 0; font-weight: 500; font-size: 16px; color: #114951;"> Also available on mobile </h2> </td> </tr> <tr> <td class="text-center" data-test-id="footer-app-store-icon" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; text-align: center;"> <a href="https://itunes.apple.com/us/app/linkedin/id288429040?pt=10746&amp;ct=st_appsite_flagship&amp;mt=8" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Download on the App Store" src="https://static.licdn.com/aero-v1/sc/h/76yzkd0h5kiv27lrd4yaenylk" class="h-[40px] w-[120px] pr-1" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 120px; padding-right: 8px;" width="120" height="40"> </a> <a href="https://play.google.com/store/apps/details?id=com.linkedin.android&amp;referrer=st_appsite_flagship" target="_blank" rel="noopener noreferrer" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img alt="Get it on Google Play" src="https://static.licdn.com/aero-v1/sc/h/142qudwblp58zwmc9vkqfplug" class="h-[40px] w-[134px]" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; height: 40px; width: 134px;" width="134" height="40"> </a> </td> </tr> <tr> <td class="py-2" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-top: 16px; padding-bottom: 16px;"><hr class="border-none bg-[#e0dfdd] h-[1px]" style="height: 1px; border-style: none; background-color: #e0dfdd;"></td> </tr> </tbody> </table> <table role="presentation" valign="top" border="0" cellspacing="0" cellpadding="0" width="100%" class="text-xs" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; font-size: 12px;"> <tbody> <tr> <td class="pb-1 m-0" data-test-id="email-footer__intended" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> This email was intended for Khushal PS (--) </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/help/linkedin/answer/4788?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-SecurityHelp-0-footerglimmer&amp;trkEmail=eml-email_notification_digest_01-SecurityHelp-0-footerglimmer-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Learn why we included this.</a> </td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;">You are receiving LinkedIn notification emails.</td> </tr> <tr> <td class="pb-1 m-0" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; margin: 0px; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/psettings/email-unsubscribe?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-unsubscribe-0-footerGlimmer&amp;trkEmail=eml-email_notification_digest_01-unsubscribe-0-footerGlimmer-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;loid=AQG7DpMcBmJBegAAAZNeklfdy5RilmXQS0LZLyQFcdhMSQ8zdwWR7oCZQE8c6d64LndqdQTevLotDDPrjYDMEKy6L2FpJ3qq0uSg-nY" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Unsubscribe</a>   ·   <a href="https://www.linkedin.com/help/linkedin/answer/67?lang=en&amp;lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-help-0-footerglimmer&amp;trkEmail=eml-email_notification_digest_01-help-0-footerglimmer-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" class="text-inherit underline" style="cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; color: inherit; text-decoration-line: underline;">Help</a> </td> </tr> <tr> <td class="pb-1" style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt; padding-bottom: 8px;"> <a href="https://www.linkedin.com/comm/feed/?lipi=urn%3Ali%3Apage%3Aemail_email_notification_digest_01%3B%2FML%2BMrkARdyPs%2FfVNHmM6w%3D%3D&amp;midToken=AQFPa23Nzo18FQ&amp;midSig=1OQsuKxRB3BHw1&amp;trk=eml-email_notification_digest_01-footer-0-logoGlimmer&amp;trkEmail=eml-email_notification_digest_01-footer-0-logoGlimmer-null-j7zu7i~m3voz2l3~sd-null-null&amp;eid=j7zu7i-m3voz2l3-sd&amp;otpToken=MTMwNDE4ZTIxMDI2Y2ZjM2IyMjgwZmViNDExZGU1YjA4YWM2ZDQ0NzkwYWQ4OTZhN2JjZjA2NjY0YzViNWRmNGZmZDFkM2U5MTZmMWRhZDI3OGYyZjdiMTdjMzU4ZmNjYTM2NjJhMGQyNzAyNDIxY2IwNjE2YmJkLDEsMQ%3D%3D" target="_blank" style="color: #0a66c2; cursor: pointer; display: inline-block; text-decoration: none; -webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%;"> <img src="https://static.licdn.com/aero-v1/sc/h/9ehe6n39fa07dc5edzv0rla4e" alt="LinkedIn" class="block h-[14px] w-[56px] image-rendering-crisp" style="outline: none; text-decoration: none; image-rendering: -moz-crisp-edges; image-rendering: -o-crisp-edges; image-rendering: -webkit-optimize-contrast; image-rendering: crisp-edges; -ms-interpolation-mode: nearest-neighbor; display: block; height: 14px; width: 56px;" width="56" height="14"> </a> </td> </tr> <tr> <td data-test-copyright-text style="-webkit-text-size-adjust: 100%; -ms-text-size-adjust: 100%; mso-table-lspace: 0pt; mso-table-rspace: 0pt;"> © 2024 LinkedIn Corporation, 1&zwnj;000 West Maude Avenue, Sunnyvale, CA 94085. <span data-test-trademarks-text> LinkedIn and the LinkedIn logo are registered trademarks of LinkedIn. </span> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> <img alt role="presentation" src="https://www.linkedin.com/emimp/ip_YWpkNmRUZHBMVzB6ZG05Nk1td3pMWE5rOlpXMWhhV3hmYm05MGFXWnBZMkYwYVc5dVgyUnBaMlZ6ZEY4d01RPT06.gif" style="outline: none; text-decoration: none; -ms-interpolation-mode: bicubic; width: 1px; height: 1px;" width="1" height="1"> </body> </html>"
+                }
+            }
+        ]
+    },
+    "sizeEstimate": 35040,
+    "historyId": "526827",
+    "internalDate": "1732458470000"
+}
\ No newline at end of file
diff --git a/utils_v2/goog/models/__init__.py b/utils_v2/goog/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/goog/models/api_call.py b/utils_v2/goog/models/api_call.py
new file mode 100644
index 0000000..4064079
--- /dev/null
+++ b/utils_v2/goog/models/api_call.py
@@ -0,0 +1,132 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 30th Oct., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the API response from Google's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class GoogleApiResponse(BaseModel):
+
+    serviceName: str = Field(frozen = True, default = None)
+    action: str = Field(frozen = True, default = None)
+
+    url: str = Field(frozen = True)
+    method: str = Field(frozen = True)
+    response: Any = None
+    httpCode: int = None
+
+    success: bool = False
+    message: str = None
+    data: Any = None
+
+    exception: Any = None
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def to_markdown(self):
+        if self.exception: message = "❌ *GOOGLE API EXCEPTION:* ❌\n\n"
+        else: message = "*GOOGLE API RESPONSE:*\n\n"
+        message += f"*SERVICE:*\n`{self.serviceName}`\n\n"
+        message += f"*ACTION:*\n`{self.action}`\n\n"
+        message += f"*URL:*\n`{self.url}`\n\n"
+        message += f"*METHOD:*\n`{self.method}`\n\n"
+        message += f"*RESPONSE:*\n`{self.response}`\n\n"
+        message += f"*MESSAGE:*\n`{self.message}`\n\n"
+        message += f"*EXCEPTION:*\n`{self.exception.__class__.__name__}: {str(self.exception)}`\n\n"
+        return message
+
+    async def get_json(self):
+        try: return self.response.json()
+        except: return {}
+
+    async def get_content(self):
+        try: return self.response.content
+        except: return b""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/goog/models/auth_tokens.py b/utils_v2/goog/models/auth_tokens.py
new file mode 100644
index 0000000..6dc568b
--- /dev/null
+++ b/utils_v2/goog/models/auth_tokens.py
@@ -0,0 +1,243 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 30th Oct., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the tokens to be used for Google's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator, AwareDatetime
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# Related to Google:
+from google.auth.transport.requests import Request
+from google.oauth2.credentials import Credentials
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# To work with date and time:
+import datetime
+import dateparser
+
+# To make API calls:
+import httpx
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class GoogleAuthTokens(BaseModel):
+
+    accessToken: str = Field(description = "the main 'bearer' token")
+    refreshToken: str = Field(description = "token to be used to refresh the access token")
+    expiresAt: AwareDatetime = Field(description = "the time (utc) at which the token will expire")
+    scopes: List[str] = Field(description = "the list of permissions", default = [])
+    email: str | None = Field(description = "the email id of the user", default = None)
+    displayName: str | None = Field(description = "the display name of the user", default = None)
+    displayPictureUrl: str | None = Field(description = "the url to the display picture of the user", default = None)
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "allow"
+
+    # ┓┏  ┓• ┓   •
+    # ┃┃┏┓┃┓┏┫┏┓╋┓┏┓┏┓
+    # ┗┛┗┻┗┗┗┻┗┻┗┗┗┛┛┗
+
+    @field_validator("expiresAt", mode = "before")
+    def parse_dates(cls, value):
+        if not isinstance(value, datetime.datetime):
+            parsed = date_time.parse_date_time(value, date_formats = ["%Y%m%d", "%Y-%m-%d"])
+            value = parsed if isinstance(parsed, datetime.datetime) else dateparser.parse(value)
+        if isinstance(value, datetime.datetime): value = date_time.to_timezone(value, date_time.TIMEZONE_UTC)
+        return value
+
+    # ┏┓           •
+    # ┃┃┏┓┏┓┏┓┏┓┏┓╋┓┏┓┏
+    # ┣┛┛ ┗┛┣┛┗ ┛ ┗┗┗ ┛
+    #       ┛
+
+    @property
+    def client_user_id(self):
+        return {"email": self.email}
+
+    @property
+    def expired(self):
+        return True if date_time.get_current_utc_date_time() >= self.expiresAt else False
+
+    @property
+    def ttl(self):
+        return (self.expiresAt - date_time.get_current_utc_date_time()).total_seconds()
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def refresh(
+            self,
+            client_id: str,
+            client_secret: str,
+            force_refresh: bool = False
+    ) -> bool:
+
+        """
+        Synchronously (blocking) refreshes the existing access tokens in place.
+        :param client_id: The id of the client app (OAuth JSON) for which these tokens were granted.
+        :param client_secret: The secret of the client app (OAuth JSON) for which these tokens were granted.
+        :param force_refresh: Whether you want to refresh the token even if it hasn't expired.
+        :return: True if refreshed, else False.
+        """
+
+        # Start by assuming failure:
+        success = False
+
+        try:
+
+            # Go ahead only if either the token has expired,
+            # or the user has asked to forcefully refresh the tokens:
+            if self.expired or force_refresh:
+
+                # Create the credentials:
+                credentials = Credentials.from_authorized_user_info(
+                    info = {
+                        "client_id": client_id,
+                        "client_secret": client_secret,
+                        "refresh_token": self.refreshToken,
+                        "expires_at": self.expiresAt
+                    }
+                )
+
+                # Request a refresh:
+                credentials.refresh(Request())
+
+                # Note down the new credentials:
+                if credentials.token != self.accessToken:
+                    success = True
+                    self.accessToken = credentials.token
+                    self.refreshToken = credentials.refresh_token
+                    self.expiresAt = date_time.as_if_timezone(credentials.expiry, timezone = date_time.TIMEZONE_UTC)
+
+        # In case something goes wrong:
+        except Exception as exception:
+            success = False
+
+        # Done here:
+        return success
+
+    async def arefresh(
+            self,
+            http_client: httpx.AsyncClient,
+            client_id: str,
+            client_secret: str,
+            force_refresh: bool = False
+    ) -> bool:
+
+        """
+        Asynchronously refreshes the existing access tokens in place.
+        :param http_client: The HTTP client to use to make the refresh request.
+        :param client_id: The id of the client (OAuth JSON) for which these tokens were granted.
+        :param client_secret: The secret of the client (OAuth JSON) for which these tokens were granted.
+        :param force_refresh: Whether you want to refresh the token even if it hasn't expired.
+        :return: True if refreshed, else False.
+        """
+
+        # Currently we don't really know how to refresh tokens through low-level API calls,
+        # so we will pass on the intent to the regular, synchronous function.
+        return self.refresh(
+            client_id = client_id,
+            client_secret = client_secret,
+            force_refresh = force_refresh
+        )
+
+    def has_scopes(self, scopes: List[str]) -> bool:
+
+        """
+        Checks if all the specified scopes were granted.
+        :param scopes: The list of scopes to check. These are the permissions you need.
+        :return: True if all specified scoped are present, else False.
+        """
+
+        # Start by assuming success:
+        has_scopes = True
+
+        # Now loop through the needed scopes and check:
+        for scope in scopes:
+            if scope not in self.scopes:
+                has_scopes = False
+                break
+
+        # Done here:
+        return has_scopes
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/image/__init__.py b/utils_v2/image/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/image/scanner/__init__.py b/utils_v2/image/scanner/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/image/scanner/scanner.py b/utils_v2/image/scanner/scanner.py
new file mode 100644
index 0000000..28fe69b
--- /dev/null
+++ b/utils_v2/image/scanner/scanner.py
@@ -0,0 +1,410 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 19th Sept., 2024
+
+    OBJECTIVE:
+
+        To provide a way to easily scan documents like printouts and visiting cards.
+
+    REFERENCES:
+
+        01. https://medium.com/@victorolufemi/build-a-document-scanner-with-opencv-ff9f645a4085
+        02. https://github.com/JaidedAI/EasyOCR
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+
+from diffusers.utils.import_utils import candidates
+
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# To work with image processing:
+import cv2
+import imutils
+import numpy as np
+
+# To run OCR:
+import easyocr
+
+# To download images from the web:
+import requests
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.ai.object_detection.yolo import YoloDetect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class DocumentScanner:
+
+    def __init__(
+            self,
+            layout_detection_yolo = None,
+            whitelisted_yolo_classes = None,
+            ocr_languages = None
+    ):
+
+        self.__yolo = YoloDetect(
+            model_file = layout_detection_yolo,
+            debug = False
+        )
+        self.__whitelisted_yolo_classes = whitelisted_yolo_classes or []
+        self.__ocr_engine = easyocr.Reader(ocr_languages or ["en"])
+        pass
+
+    @staticmethod
+    def open_image(image):
+
+        """
+        Opens an image from various sources.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :return: The image as a CV2 object.
+        """
+
+        # When the image is provided as a string,
+        # it could be either as a URL or a path to a local file:
+        if isinstance(image, str):
+            if image.startswith("https://") or image.startswith("http://"):
+                image = io.BytesIO(requests.get(image).content)
+            else: image = cv2.imread(image)
+
+        # If the image is provided as a io.BytesIO buffer:
+        if isinstance(image, io.BytesIO):
+            image.seek(0)
+            image = np.asarray(bytearray(image.read()), dtype = np.uint8)
+            image = cv2.imdecode(image, cv2.IMREAD_COLOR)
+
+        # Done here:
+        return image
+
+    @staticmethod
+    def polygon_area(points):
+
+        """
+        Computes the area occupied by a shape described by the array of points.
+        Example input: [[x1, y1], [x2, y2], [x3, y3], [x4, y4]]
+        :return: The area of the shape.
+        """
+
+        n = len(points)
+        area = 0.0
+        for i in range(n):
+            j = (i + 1) % n  # next vertex
+            area += points[i][0] * points[j][1]
+            area -= points[j][0] * points[i][1]
+        return abs(area) / 2.0
+
+    @staticmethod
+    def show(image, title = "Preview", wait = True):
+
+        """
+        Just a quick wrapper to show the image in a window.
+        :param image: The image that you want to show.
+        :param title: The title of the window.
+        :param wait: Set this to True when you want to show the window(s). This is useful when you want to show many
+            windows at once. Suppose you want to show a lot of windows, you set this to False for all calls except the
+            very last one.
+        :return: None.
+        """
+
+        cv2.imshow(title, image)
+        if wait:
+            cv2.waitKey()
+            cv2.destroyAllWindows()
+
+    @staticmethod
+    def enhance(image):
+
+        """
+        Applies a form of contrast boost to make the edges more easily visible.
+        :param image: The OpenCV image that needs to be enhanced.
+        :return: The enhanced CV2 image.
+        """
+
+        return cv2.detailEnhance(
+            src = image,
+            sigma_s = 20,
+            sigma_r = 0.15
+        )
+
+    @staticmethod
+    def get_edges(image):
+
+        """
+        Gets the edges in an image.
+        :param image: A CV2 image.
+        :return: The image with the edges detected.
+        """
+
+        # Denoise the image:
+        processed_image = cv2.cvtColor(image, cv2.COLOR_BGR2GRAY)
+        processed_image = cv2.GaussianBlur(
+            processed_image,
+            ksize = (5, 5),
+            sigmaX = 0
+        )
+
+        # Detect edges in the image:
+        processed_image = cv2.Canny(
+            processed_image,
+            threshold1 = 50,
+            threshold2 = 200
+        )
+
+        # Close small gaps in the edges:
+        kernel = np.ones((5, 5), np.uint8)
+        processed_image = cv2.dilate(processed_image, kernel, iterations = 1)
+        # processed_image = cv2.morphologyEx(processed_image, cv2.MORPH_CLOSE, kernel)
+        # processed_image = cv2.erode(processed_image, kernel, iterations = 1)
+
+        # Done here:
+        return processed_image
+
+    def scan(self, image, min_area = 0.125):
+
+        """
+        Looks for a rectangle in an image and flattens it out. No colour filters are applied here.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :param min_area: The minimum area occupied by the document in the image.
+        :return: The flattened image if any, else None.
+        """
+
+        # Open the image and read the data:
+        image = self.open_image(image)
+        if image is None: return None
+        height, width = image.shape[:2]
+        image_area = height * width
+
+        # Enhance the image to have better visibility of edges:
+        # processed_image = self.enhance(image.copy())
+
+        # Detect edges in the image:
+        processed_image = self.get_edges(image.copy())
+
+        # Find the contours in the edges,
+        # and sort them in ascending order:
+        contours = cv2.findContours(processed_image, cv2.RETR_LIST, cv2.CHAIN_APPROX_SIMPLE)
+        contours = imutils.grab_contours(contours)
+        contours = sorted(contours, key = cv2.contourArea, reverse = True)
+
+        # We try to get clean and passable contours.
+        # For our purposes, 'clean' is when it can be approximated to exactly 4 sides,
+        # and 'passable' is when the approximation comes close to it:
+        clean_rects = []
+        passable_rects = []
+        for contour in contours:
+            perimeter = cv2.arcLength(contour, closed = True)
+            approximation = cv2.approxPolyDP(contour, 0.025 * perimeter, closed = True)
+            if len(approximation) == 4: clean_rects.append(approximation)
+            elif len(approximation) <= 32:
+                candidate_contour = cv2.minAreaRect(approximation)
+                candidate_contour = cv2.boxPoints(candidate_contour)
+                candidate_contour = np.intp(candidate_contour)
+                passable_rects.append(candidate_contour)
+        clean_rects = sorted(clean_rects, key = cv2.contourArea, reverse = True)
+        passable_rects = sorted(passable_rects, key = cv2.contourArea, reverse = True)
+
+        # Now we decide between the best candidate:
+        document_outline = None
+        if len(clean_rects) > 0:
+            candidate_rect = np.array([p[0] for p in clean_rects[0]])
+            rectangle_area = cv2.contourArea(candidate_rect)
+            if rectangle_area / image_area >= min_area: document_outline = candidate_rect
+        if document_outline is None and len(passable_rects) > 0:
+            candidate_rect = cv2.minAreaRect(passable_rects[0])
+            candidate_rect = cv2.boxPoints(candidate_rect)
+            candidate_rect = np.intp(candidate_rect)
+            rectangle_area = cv2.contourArea(candidate_rect)
+            if rectangle_area / image_area >= min_area: document_outline = candidate_rect
+
+        # If there is no rectangular contour,
+        # we exit with failure:
+        if document_outline is None: return None
+
+        # Since we did get the best candidate for the document,
+        # we figure out which point n the contour is which corner of the document:
+        document_rectangle = np.zeros((4, 2), dtype = "float32")
+        sum_points = document_outline.sum(axis = 1)
+        document_rectangle[0] = document_outline[np.argmin(sum_points)]
+        document_rectangle[2] = document_outline[np.argmax(sum_points)]
+        diff_points = np.diff(document_outline, axis = 1)
+        document_rectangle[1] = document_outline[np.argmin(diff_points)]
+        document_rectangle[3] = document_outline[np.argmax(diff_points)]
+        (top_left, top_right, bottom_right, bottom_left) = document_rectangle
+
+        # let's compute the dimensions of the document in the image:
+        left_height = np.sqrt(((top_left[0] - bottom_left[0]) ** 2) + ((top_left[1] - bottom_left[1]) ** 2))
+        right_height = np.sqrt(((top_right[0] - bottom_right[0]) ** 2) + ((top_right[1] - bottom_right[1]) ** 2))
+        top_width = np.sqrt(((top_right[0] - top_left[0]) ** 2) + ((top_right[1] - top_left[1]) ** 2))
+        bottom_width = np.sqrt(((bottom_right[0] - bottom_left[0]) ** 2) + ((bottom_right[1] - bottom_left[1]) ** 2))
+        max_height = max(int(left_height), int(right_height))
+        max_width = max(int(top_width), int(bottom_width))
+
+        # We compute the destination of the transform:
+        destination = np.array(
+            object = [
+                [0, 0],
+                [max_width - 1, 0],
+                [max_width - 1, max_height - 1],
+                [0, max_height - 1]
+            ],
+            dtype = "float32"
+        )
+
+        # We apply the transform that flattens out the document:
+        matrix = cv2.getPerspectiveTransform(document_rectangle, destination)
+        flattened_image = cv2.warpPerspective(image, matrix, dsize = (max_width, max_height))
+
+        # Done here:
+        return flattened_image
+
+    def extract_text(
+            self,
+            image,
+            min_confidence = 0.5,
+            margin = 0.05
+    ):
+
+        """
+        To run OCR on the input image.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :param min_confidence: The minimum amount of confidence for detected text to be considered.
+        :param margin: The extra pixels to include when cropping into a section for OCR.
+        :return: The extracted text.
+        """
+
+        # Make a variable that will hold the final result:
+        extracted_text = {}
+
+        # Open the image and read the data:
+        image = self.open_image(image)
+        height, width = image.shape[:2]
+
+        # Run OCR on the entire canvas:
+        ocr_result = [r[1] for r in self.__ocr_engine.readtext(image) if r[-1] >= min_confidence]
+        extracted_text["fullDoc"] = " ".join(ocr_result)
+
+        # Get the doc layout in the image:
+        document_sections = self.__yolo.predict(image)
+        document_sections = document_sections["boxes"]
+
+        # For each section, we run the OCR process individually:
+        section_results = []
+        for section in document_sections:
+            if section["class"] in self.__whitelisted_yolo_classes:
+                section_width = section["x2"] - section["x1"]
+                section_height = section["y2"] - section["y1"]
+                x1 = max(int(section["x1"] - (margin * section_width)), 0)
+                y1 = max(int(section["y1"] - (margin * section_height)), 0)
+                x2 = min(int(section["x2"] + (margin * section_width)), width)
+                y2 = min(int(section["y2"] + (margin * section_height)), height)
+                sub_image = image[y1:y2, x1:x2]
+                ocr_result = [r[1] for r in self.__ocr_engine.readtext(sub_image) if r[-1] >= min_confidence]
+                section_results.append({
+                    "text": " ".join(ocr_result),
+                    "class": section["class"],
+                    "className": section["className"],
+                    "x1": x1,
+                    "y1": y1,
+                    "x2": x2,
+                    "y2": y2
+                })
+        extracted_text["bySection"] = section_results
+
+        # Done here:
+        return extracted_text
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import time
+
+    my_scanner = DocumentScanner(
+        layout_detection_yolo = r"/home/developer/PycharmProjects/utils/data/ai/behaviour_models/hugging_face/object_detection/YOLOv10-Document-Layout-Analysis/yolov10x_best.pt",
+        whitelisted_yolo_classes = [0, 1, 3, 4, 5, 7, 9, 10],
+        # whitelisted_yolo_classes = [0, 1, 3, 4, 5, 6, 7, 8, 9, 10],
+        ocr_languages = ["en"]
+    )
+
+    image = my_scanner.open_image(r"/home/developer/Downloads/talkaholics_card.jpg")
+    document_image = my_scanner.scan(image)
+    if document_image is not None:
+        cv2.imwrite(r"/home/developer/Downloads/flattened_image.jpg", document_image)
+        start_time = time.time()
+        document_text = my_scanner.extract_text(
+            document_image,
+            min_confidence = 0.5
+        )
+        print("OCR RESULT:")
+        print(document_text)
+
+        print(f"FINISHED IN {time.time() - start_time} SECONDS!")
+
+    else: print("No image")
diff --git a/utils_v2/image/scanner/scanner_v2.py b/utils_v2/image/scanner/scanner_v2.py
new file mode 100644
index 0000000..fc63627
--- /dev/null
+++ b/utils_v2/image/scanner/scanner_v2.py
@@ -0,0 +1,379 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 24th Sept., 2024
+
+    OBJECTIVE:
+
+        To provide a way to easily scan documents like printouts and visiting cards.
+
+    REFERENCES:
+
+        01. https://medium.com/@victorolufemi/build-a-document-scanner-with-opencv-ff9f645a4085
+        02. https://github.com/JaidedAI/
+        03. https://github.com/criistian14/flutter_document_scanner/blob/master/flutter_document_scanner_android/android/src/main/kotlin/com/christian/flutterDocumentScanner/OpenCVPlugin.kt
+        04. https://www.geeksforgeeks.org/python-bilateral-filtering/
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# To work with image processing:
+import cv2
+import imutils
+import numpy as np
+
+# To run OCR:
+import easyocr
+
+# To download images from the web:
+import requests
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.ai.object_detection.yolo import YoloDetect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class DocumentScanner:
+
+    def __init__(
+            self,
+            layout_detection_yolo = None,
+            whitelisted_yolo_classes = None,
+            ocr_languages = None
+    ):
+
+        self.__yolo = YoloDetect(
+            model_file = layout_detection_yolo,
+            debug = False
+        )
+        self.__whitelisted_yolo_classes = whitelisted_yolo_classes or []
+        self.__ocr_engine = easyocr.Reader(ocr_languages or ["en"])
+        pass
+
+    @staticmethod
+    def open_image(image):
+
+        """
+        Opens an image from various sources.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :return: The image as a CV2 object.
+        """
+
+        # When the image is provided as a string,
+        # it could be either as a URL or a path to a local file:
+        if isinstance(image, str):
+            if image.startswith("https://") or image.startswith("http://"):
+                image = io.BytesIO(requests.get(image).content)
+            else: image = cv2.imread(image)
+
+        # If the image is provided as a io.BytesIO buffer:
+        if isinstance(image, io.BytesIO):
+            image.seek(0)
+            image = np.asarray(bytearray(image.read()), dtype = np.uint8)
+            image = cv2.imdecode(image, cv2.IMREAD_COLOR)
+
+        # Done here:
+        return image
+
+    @staticmethod
+    def show(image, title = "Preview", wait = True):
+
+        """
+        Just a quick wrapper to show the image in a window.
+        :param image: The image that you want to show.
+        :param title: The title of the window.
+        :param wait: Set this to True when you want to show the window(s). This is useful when you want to show many
+            windows at once. Suppose you want to show a lot of windows, you set this to False for all calls except the
+            very last one.
+        :return: None.
+        """
+
+        cv2.imshow(title, image)
+        if wait:
+            cv2.waitKey()
+            cv2.destroyAllWindows()
+
+    @staticmethod
+    def get_edges(image):
+
+        """
+        Apply all the preprocessing filters on the image before sending it off for contour-finding.
+        :param image: The image to pre-process.
+        :return: The pre-processed image.
+        """
+
+        # Denoise the image:
+        processed_image = cv2.cvtColor(image, cv2.COLOR_BGR2GRAY)
+        processed_image = cv2.bilateralFilter(
+            processed_image,
+            d = 9,
+            sigmaColor = 75,
+            sigmaSpace = 75
+        )
+
+        # Detect edges in the image:
+        processed_image = cv2.Canny(
+            processed_image,
+            threshold1 = 75,
+            threshold2 = 200
+        )
+
+        # Close small gaps in the edges:
+        kernel = np.ones((5, 5), np.uint8)
+        processed_image = cv2.dilate(processed_image, kernel, iterations = 1)
+        # processed_image = cv2.morphologyEx(processed_image, cv2.MORPH_CLOSE, kernel)
+        # processed_image = cv2.erode(processed_image, kernel, iterations = 1)
+
+        # Done here:
+        return processed_image
+
+    def scan(self, image, min_area = 0.125):
+
+        """
+        Looks for a rectangle in an image and flattens it out. No colour filters are applied here.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :param min_area: The minimum area occupied by the document in the image.
+        :return: The flattened image if any, else None.
+        """
+
+        # Open the image and read the data:
+        image = self.open_image(image)
+        if image is None: return None
+        height, width = image.shape[:2]
+        image_area = height * width
+
+        # image = self.enhance(image)
+        processed_image = self.get_edges(image)
+        # self.show(processed_image)
+
+        # Find the contours in the edges,
+        # and sort them in ascending order:
+        contours = cv2.findContours(processed_image, cv2.RETR_LIST, cv2.CHAIN_APPROX_SIMPLE)
+        contours = imutils.grab_contours(contours)
+        contours = sorted(contours, key = cv2.contourArea, reverse = True)
+
+        # We try to get clean and passable contours.
+        # For our purposes, 'clean' is when it can be approximated to exactly 4 sides,
+        # and 'passable' is when the approximation comes close to it:
+        clean_rects = []
+        passable_rects = []
+        for contour in contours:
+            perimeter = cv2.arcLength(contour, closed = True)
+            approximation = cv2.approxPolyDP(contour, 0.025 * perimeter, closed = True)
+            if len(approximation) == 4: clean_rects.append(approximation)
+            elif len(approximation) <= 32:
+                candidate_contour = cv2.minAreaRect(approximation)
+                candidate_contour = cv2.boxPoints(candidate_contour)
+                candidate_contour = np.intp(candidate_contour)
+                passable_rects.append(candidate_contour)
+        clean_rects = sorted(clean_rects, key = cv2.contourArea, reverse = True)
+        passable_rects = sorted(passable_rects, key = cv2.contourArea, reverse = True)
+
+        # Now we decide between the best candidate:
+        document_outline = None
+        if len(clean_rects) > 0:
+            candidate_rect = np.array([p[0] for p in clean_rects[0]])
+            rectangle_area = cv2.contourArea(candidate_rect)
+            if rectangle_area / image_area >= min_area: document_outline = candidate_rect
+        if document_outline is None and len(passable_rects) > 0:
+            candidate_rect = cv2.minAreaRect(passable_rects[0])
+            candidate_rect = cv2.boxPoints(candidate_rect)
+            candidate_rect = np.intp(candidate_rect)
+            rectangle_area = cv2.contourArea(candidate_rect)
+            if rectangle_area / image_area >= min_area: document_outline = candidate_rect
+
+        # If there is no rectangular contour,
+        # we exit with failure:
+        if document_outline is None: return None
+
+        # Since we did get the best candidate for the document,
+        # we figure out which point n the contour is which corner of the document:
+        document_rectangle = np.zeros((4, 2), dtype = "float32")
+        sum_points = document_outline.sum(axis = 1)
+        document_rectangle[0] = document_outline[np.argmin(sum_points)]
+        document_rectangle[2] = document_outline[np.argmax(sum_points)]
+        diff_points = np.diff(document_outline, axis = 1)
+        document_rectangle[1] = document_outline[np.argmin(diff_points)]
+        document_rectangle[3] = document_outline[np.argmax(diff_points)]
+        (top_left, top_right, bottom_right, bottom_left) = document_rectangle
+
+        # let's compute the dimensions of the document in the image:
+        left_height = np.sqrt(((top_left[0] - bottom_left[0]) ** 2) + ((top_left[1] - bottom_left[1]) ** 2))
+        right_height = np.sqrt(((top_right[0] - bottom_right[0]) ** 2) + ((top_right[1] - bottom_right[1]) ** 2))
+        top_width = np.sqrt(((top_right[0] - top_left[0]) ** 2) + ((top_right[1] - top_left[1]) ** 2))
+        bottom_width = np.sqrt(((bottom_right[0] - bottom_left[0]) ** 2) + ((bottom_right[1] - bottom_left[1]) ** 2))
+        max_height = max(int(left_height), int(right_height))
+        max_width = max(int(top_width), int(bottom_width))
+
+        # We compute the destination of the transform:
+        destination = np.array(
+            object = [
+                [0, 0],
+                [max_width - 1, 0],
+                [max_width - 1, max_height - 1],
+                [0, max_height - 1]
+            ],
+            dtype = "float32"
+        )
+
+        # We apply the transform that flattens out the document:
+        matrix = cv2.getPerspectiveTransform(document_rectangle, destination)
+        flattened_image = cv2.warpPerspective(image, matrix, dsize = (max_width, max_height))
+
+        # Done here:
+        return flattened_image
+
+    def extract_text(
+            self,
+            image,
+            min_confidence = 0.5,
+            margin = 0.05
+    ):
+
+        """
+        To run OCR on the input image.
+        :param image: The image either as a path to a file on the local disk, or a URL, or an io.BytesIO buffer.
+        :param min_confidence: The minimum amount of confidence for detected text to be considered.
+        :param margin: The extra pixels to include when cropping into a section for OCR.
+        :return: The extracted text.
+        """
+
+        # Make a variable that will hold the final result:
+        extracted_text = {}
+
+        # Open the image and read the data:
+        image = self.open_image(image)
+        height, width = image.shape[:2]
+
+        # Run OCR on the entire canvas:
+        ocr_result = [r[1] for r in self.__ocr_engine.readtext(image) if r[-1] >= min_confidence]
+        extracted_text["fullDoc"] = " ".join(ocr_result)
+
+        # Get the doc layout in the image:
+        document_sections = self.__yolo.predict(image)
+        document_sections = document_sections["boxes"]
+
+        # For each section, we run the OCR process individually:
+        section_results = []
+        for section in document_sections:
+            if section["class"] in self.__whitelisted_yolo_classes:
+                section_width = section["x2"] - section["x1"]
+                section_height = section["y2"] - section["y1"]
+                x1 = max(int(section["x1"] - (margin * section_width)), 0)
+                y1 = max(int(section["y1"] - (margin * section_height)), 0)
+                x2 = min(int(section["x2"] + (margin * section_width)), width)
+                y2 = min(int(section["y2"] + (margin * section_height)), height)
+                sub_image = image[y1:y2, x1:x2]
+                ocr_result = [r[1] for r in self.__ocr_engine.readtext(sub_image) if r[-1] >= min_confidence]
+                section_results.append({
+                    "text": " ".join(ocr_result),
+                    "class": section["class"],
+                    "className": section["className"],
+                    "x1": x1,
+                    "y1": y1,
+                    "x2": x2,
+                    "y2": y2
+                })
+        extracted_text["bySection"] = section_results
+
+        # Done here:
+        return extracted_text
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import time
+
+    my_scanner = DocumentScanner(
+        layout_detection_yolo = r"/home/developer/PycharmProjects/utils/data/ai/behaviour_models/hugging_face/object_detection/YOLOv10-Document-Layout-Analysis/yolov10x_best.pt",
+        whitelisted_yolo_classes = [0, 1, 3, 4, 5, 7, 9, 10],
+        # whitelisted_yolo_classes = [0, 1, 3, 4, 5, 6, 7, 8, 9, 10],
+        ocr_languages = ["en"]
+    )
+
+    image = my_scanner.open_image(r"/home/developer/Downloads/sushmita_card.jpg")
+    # image = my_scanner.open_image(r"/home/developer/Downloads/niranjan_card.jpg")
+    # image = my_scanner.open_image(r"/home/developer/Downloads/niranjan_card_2.jpg")
+    # image = my_scanner.open_image(r"/home/developer/Downloads/card_square.jpg")
+    document_image = my_scanner.scan(image)
+    if document_image is not None:
+        cv2.imwrite(r"/home/developer/Downloads/flattened_image.jpg", document_image)
+        start_time = time.time()
+        document_text = my_scanner.extract_text(
+            document_image,
+            min_confidence = 0.5
+        )
+        print("OCR RESULT:")
+        print(document_text)
+
+        print(f"FINISHED IN {time.time() - start_time} SECONDS!")
+
+    else: print("No image")
diff --git a/utils_v2/logging/__init__.py b/utils_v2/logging/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/logging/__pycache__/__init__.cpython-310.pyc b/utils_v2/logging/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..f14ac0a
Binary files /dev/null and b/utils_v2/logging/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/logging/__pycache__/model.cpython-310.pyc b/utils_v2/logging/__pycache__/model.cpython-310.pyc
new file mode 100644
index 0000000..1ebab57
Binary files /dev/null and b/utils_v2/logging/__pycache__/model.cpython-310.pyc differ
diff --git a/utils_v2/logging/context.py b/utils_v2/logging/context.py
new file mode 100644
index 0000000..d7ead43
--- /dev/null
+++ b/utils_v2/logging/context.py
@@ -0,0 +1,468 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 2nd Aug., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to log all system activities by way of managing the context of what is going on.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+    NOTES:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To manage context:
+import contextvars
+from contextlib import contextmanager, asynccontextmanager
+
+# To make decorators:
+from functools import wraps
+
+# For system-level activities:
+import os
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+from utils_v2.security import sanitizers
+from utils_v2.api.codes import StatusCodes, HttpCodes
+from utils_v2.api.log import APILogModel
+from utils_v2.api.response import ResponseModel
+
+# The needed data models:
+from utils_v2.logging.model import GeneralLogModel
+
+# To work with date and time:
+import time
+
+# For random strings:
+import random
+
+# For debugging:
+import traceback
+import string
+
+# To work with datatypes:
+from types import NoneType
+import pandas as pd
+
+# To work with Pydantic objects:
+from pydantic import BaseModel
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Chars to choose from for random strings:
+ALPHANUMERIC_CHARS = string.ascii_letters + string.digits
+
+# To capture system information:
+PROCESS_ID = os.getppid()
+PARENT_PROCESS_ID = os.getppid()
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  EXCEPTIONS                                                   ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def describe_exception(exc):
+
+    """
+    Describes the exception in detail. It extracts the type of exception, a brief message, and even the entire
+    traceback. Useful for debugging in details without the terminal. You could either log the resultant dict or send it
+    to the dev team over some service like WhatsApp/Telegram.
+    :param exc: The exception that occurred.
+    :return: The dict that explains the exception.
+    """
+
+    exc_desc = {
+        "type": type(exc).__name__,
+        "msg": str(exc),
+        "tb": [str(exc_tb) for exc_tb in traceback.format_exception(exc, value = exc, tb = exc.__traceback__)]
+    }
+
+    return exc_desc
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   Classes                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncMongoLogger:
+
+    def __init__(self, db_conn,  collection = "logs"):
+
+        """
+        This class uses an instance of 'AsyncMongo' and makes it usable as a logger.
+        :param db_conn: The instance of 'AsyncMongo' to use.
+        :param collection: The collection to write the log into.
+        """
+
+        self.__db_conn = db_conn
+        self.__collection = collection
+
+    async def log(self, log_json):
+
+        """
+        Log something to the database using the connection provided when the object was made.
+        :param log_json: The dict to log.
+        :return: True if logged successfully, else False.
+        """
+
+        asyncio.create_task(self.__db_conn.insert_one(
+            collection = self.__collection,
+            document = log_json,
+            raise_exception = False
+        ))
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class AsyncLoggerContext:
+
+    # Create the context-aware variable(s):
+    logger = contextvars.ContextVar("logger", default = None)
+    log_chain = contextvars.ContextVar("log_chain", default = None)
+
+    @classmethod
+    @asynccontextmanager
+    async def logging_context(cls, logger, log_chain = None):
+
+        """
+        This function makes the context manager that makes the value of the log chain available to everything that is
+        called within the scope of the context.
+        :param logger: The object which is to be used to write the log. It should have a 'log' method which should take
+            in a dict as its input.
+        :param log_chain: The value of the log chain to be made available within the scope.
+        :return: None.
+        """
+
+        # Set the context:
+        token_logger = cls.logger.set(logger)
+        token_log_chain = cls.log_chain.set(log_chain)
+
+        # Make the objects available within the context:
+        try: yield
+
+        # Release the objects when the context is over:
+        finally:
+            cls.logger.reset(token_logger)
+            cls.log_chain.reset(token_log_chain)
+
+    @staticmethod
+    def generate_log_id(count = 8):
+        return "".join(random.choice(ALPHANUMERIC_CHARS) for _ in range(min(8, count)))
+
+    @classmethod
+    def get_logger(cls):
+        return cls.logger.get()
+
+    @classmethod
+    def get_log_chain(cls):
+        return cls.log_chain.get()
+
+    @staticmethod
+    def summarize(
+            value,
+            str_limit = 100,
+            expand: bool | int = False,
+            sensitive_keys: list[str] = None
+    ):
+
+        """
+        To summarize an input value to capture the essence without hoarding to much data.
+        :param value: Anything that you want to summarize.
+        :param str_limit: The max. no. of chars of a string to retain.
+        :param expand: Set to True for full expansion, False for no expansion, and an integer for a specific level of
+            expansion. Applicable on iterables and dicts. The smaller this number, the more concise the summary will be,
+            and vice versa.
+        :param sensitive_keys: The list of keys (of a dict) to obscure when summarizing.
+        :return: The summarized version of the input.
+        """
+
+        # If the input is a Pydantic class:
+        if isinstance(value, BaseModel): value = value.model_dump()
+
+        # Check the sensitive keys:
+        if sensitive_keys is None: sensitive_keys = []
+
+        # Handle datatypes that you don't want to modify:
+        if isinstance(value, (int, float, bool, NoneType)): pass
+
+        # When the value is a list or similar iterable:
+        elif isinstance(value, (list, tuple, set)):
+            if expand:
+                if not isinstance(expand, bool): expand -= 1
+                value = [AsyncLoggerContext.summarize(
+                    v,
+                    expand = expand,
+                    sensitive_keys = sensitive_keys
+                ) for v in value]
+            else: value = f"array of {len(value)} item(s)"
+
+        # If the value is a dict:
+        elif isinstance(value, dict):
+            if expand:
+                if not isinstance(expand, bool): expand -= 1
+                value = {
+                    k: AsyncLoggerContext.summarize(
+                        v,
+                        expand = expand,
+                        sensitive_keys = sensitive_keys
+                    ) if k not in sensitive_keys else "********"
+                    for k, v in value.items()
+                }
+            else: value = f"object of {len(value.keys())} field(s) [{', '.join(value.keys())}]"
+
+        # When a dataframe is passed:
+        elif isinstance(value, pd.DataFrame):
+            cols = value.columns.to_list()
+            value = f"table with {len(cols)} col(s) [{', '.join(cols)}] and {len(value)} row(s)"
+            str_limit = 999
+
+        # If the input is some form of non-standard object:
+        else: value = str(value)
+
+        # Handle strings:
+        if isinstance(value, str):
+            if len(value) > str_limit: value = value[:str_limit] + "..."
+
+        # Done here:
+        return value
+
+    @classmethod
+    def log_it(
+            cls,
+            api_version: str = None,
+            project: str = None,
+            log_type: str = None,
+            operation: str = None,
+            log_input: bool | int = True,
+            log_output: bool | int = True,
+            sensitive_keys: list = None
+    ):
+
+        """
+        A decorator factor that can be used to log the results of functions automatically.
+        :param api_version: A string that indicates the version code of the function being decorated.
+        :param project: A hint about which project is being worked on.
+        :param log_type: A hint about which module is being worked on.
+        :param operation: A hint about which action in a particular module is being worked on.
+        :param log_input: Set to True to capture everything that went into the function, False to capture the least
+            info, and set it to an integer to capture a certain depth of the input (applicable on iterables and dicts.
+        :param log_output: The same as 'log_input', but applicable to the response from the function.
+        :param sensitive_keys: Keys of a dict whose values must be obscured even if that depth is being captured.
+        :return: A decorator with the configuration.
+        """
+
+        def decorator(func):
+
+            @wraps(func)
+            async def wrapper(*args, **kwargs):
+
+                # Make variables and extract available info.:
+                exception = None
+                response = None
+                request_ts = date_time.get_current_utc_date_time()
+                start_ts = time.perf_counter()
+                cpu_start_ts = time.process_time()
+
+                # Execute the function that is being wrapped:
+                try: response = await func(*args, **kwargs)
+                except Exception as exc: exception = exc
+
+                # Do the next steps only if within the logging context:
+                if cls.get_logger() is not None:
+
+                    # Create the log:
+                    if not args: args = None
+                    if not kwargs: kwargs = None
+                    func_log = GeneralLogModel(
+                        pid = PROCESS_ID,
+                        ppid = PARENT_PROCESS_ID,
+                        project = project,
+                        log = log_type or func.__name__,
+                        operation = operation or func.__name__,
+                        apiVer = api_version,
+                        logId = cls.generate_log_id(),
+                        logChain = cls.get_log_chain(),
+                        ts = request_ts,
+                        tat = time.perf_counter() - start_ts,
+                        cpuTime = time.process_time() - cpu_start_ts,
+                        func = func.__name__,
+                        args = cls.summarize(args, expand = log_input, sensitive_keys = sensitive_keys),
+                        kwargs = cls.summarize(kwargs, expand = log_input, sensitive_keys = sensitive_keys),
+                        exception = None if exception is None else describe_exception(exception),
+                        response = cls.summarize(response, expand = log_output, sensitive_keys = sensitive_keys),
+                    ).model_dump()
+
+                    # Write the log:
+                    await cls.get_logger().log(func_log)
+
+                # Done here:
+                if exception is not None: raise exception
+                return response
+
+            return wrapper
+
+        return decorator
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    from utils_v2.database.async_mongo_v2 import AsyncMongo
+
+    @AsyncLoggerContext.log_it(
+        api_version = "0.0.1",
+        project = "testProj",
+        log_type = "work",
+        operation = "someWork",
+        log_input = True,
+        log_output = True,
+        sensitive_keys = None
+    )
+    async def some_work(*args, **kwargs):
+        print("SOME WORK:", AsyncLoggerContext.get_log_chain())
+        await asyncio.sleep(max(2.0 * random.random(), 1.0))
+        total = sum(args)
+        return total
+
+    @AsyncLoggerContext.log_it(
+        api_version = "0.0.1",
+        project = "testProj",
+        log_type = "work",
+        operation = "moreWork",
+        log_input = True,
+        log_output = True,
+        sensitive_keys = ["password", "sessionToken"]
+    )
+    async def more_work(*args, **kwargs):
+        print("MORE WORK:", AsyncLoggerContext.get_log_chain())
+        await asyncio.sleep(max(2.0 * random.random(), 1.0))
+        return {"success": True, "sessionToken": "1234567890"}
+
+    @AsyncLoggerContext.log_it(
+        api_version = "0.0.1",
+        project = "testProj",
+        log_type = "work",
+        operation = "moreWork",
+        log_input = True,
+        log_output = True,
+        sensitive_keys = None
+    )
+    async def last_work(*args, **kwargs):
+        print("LAST WORK:", AsyncLoggerContext.get_log_chain())
+        await asyncio.sleep(max(2.0 * random.random(), 1.0))
+
+    async def main(chain = None):
+
+        # Connect to MongoDB:
+        mongo = AsyncMongo(
+            connection_string = r"mongodb://del.ditscentre.in:27017,wtt.ditscentre.in:27017,mum.arh.001.ditscentre.in:27017/admin?tls=true&tlsCAFile=%2Fetc%2Fssl%2Fcerts%2Fmongo_data_ca.pem&tlsCertificateKeyFile=%2Fetc%2Fssl%2Fcerts%2Fmongo_data_cert.pem&replicaSet=dits_mongod_rep&readPreference=primary&authMechanism=MONGODB-X509&authSource=%24external",
+            database_name = "converse",
+            max_connections = 10,
+            debug = True
+        )
+
+        # Convert the connection to a logger instance that can be injected
+        # into the context as a dependency:
+        mongo_logger = AsyncMongoLogger(
+            db_conn = mongo,
+            collection = "logs"
+        )
+
+        # Initialize the context:
+        async with AsyncLoggerContext.logging_context(
+                logger = mongo_logger,
+                log_chain = chain
+        ):
+
+            # Run some functions within the context:
+            await some_work(1, 2, 3, 4, 5)
+            await more_work(username = "john.doe@domain.com", password = "mySecretPass")
+
+        # Run something outside the context:
+        await last_work()
+
+    # async def multi_main():
+    #     tasks = [
+    #         main(chain = "kPRwXdItb1"),
+    #         main(chain = "456")
+    #     ]
+    #     await asyncio.gather(*tasks)
+
+    asyncio.run(main(chain = "00wGHRFYPY123"))
diff --git a/utils_v2/logging/model.py b/utils_v2/logging/model.py
new file mode 100644
index 0000000..355d07e
--- /dev/null
+++ b/utils_v2/logging/model.py
@@ -0,0 +1,131 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 11th Oct., 2024
+
+    OBJECTIVE:
+
+        To have a structure for the logs maintained for regular function calls.
+        This is different from the logs maintained for API calls.
+
+    REFERENCES:
+
+        01. https://chatgpt.com/share/6708b6c9-6ba4-800f-9ea9-00ec35067512
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# System-level activities:
+import distro
+import socket
+import platform
+
+# For data-modelling:
+from pydantic import BaseModel, Field
+from typing import Any, Optional, List, Literal
+
+# To work with date and time:
+import datetime
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Info for logging that will stay constant during runtime:
+SERVER_HOSTNAME = str(socket.gethostname())
+PLATFORM_INFO = platform.uname()
+HOST_OS = str(distro.name(True))
+HOST_CPU = f"{PLATFORM_INFO.processor} ({PLATFORM_INFO.machine})"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class GeneralLogModel(BaseModel):
+
+    # To identify the machine the code is running on.
+    # DO NOT MODIFY THESE:
+    hostname: str = SERVER_HOSTNAME
+    os: str = HOST_OS
+    cpu: str = HOST_CPU
+    # Can modify these:
+    pid: Optional[Any] = None
+    ppid: Optional[Any] = None
+
+    # To identify the project and actions:
+    project: Optional[str] = None
+    log: str
+    operation: Optional[str] = None
+    apiVer: Optional[str] = None
+    logId: Optional[str] = None
+    logChain: Optional[str] = None
+
+    # Timing metrics:
+    ts: datetime.datetime
+    tat: float
+    cpuTime: float
+
+    # To understand the inputs:
+    func: str
+    args: Optional[Any] = None
+    kwargs: Optional[Any] = None
+
+    # To understand the outputs:
+    exception: Optional[Any] = None
+    response: Optional[Any] = None
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/mail/__init__.py b/utils_v2/mail/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/mail/async_smpt.py b/utils_v2/mail/async_smpt.py
new file mode 100644
index 0000000..0e8ed06
--- /dev/null
+++ b/utils_v2/mail/async_smpt.py
@@ -0,0 +1,443 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 16th Jul, 2024
+
+    OBJECTIVE:
+
+        To be able to send out mails from code.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For working with mails:
+import aiosmtplib
+from email.mime.multipart import MIMEMultipart
+from email.mime.image import MIMEImage
+from email.mime.text import MIMEText
+from email.mime.base import MIMEBase
+from email import encoders
+
+# For random strings:
+import string
+import random
+
+# For system-level activities:
+import os
+
+# For working with files in RAM:
+import io
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+# To work with datatypes:
+from typing import List
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class SMTPMessage:
+
+    def __init__(
+            self,
+            to_email: str,
+            subject: str,
+            cc_emails: List[str] = None,
+            bcc_emails: List[str] = None
+    ):
+
+        """
+        Create an instance of the message that you would like to send.
+        :param to_email: The EMail ID of th recipient.
+        :param subject: The subject of the mail.
+        :param cc_emails: A list of recipients to add to the CC section.
+        :param bcc_emails: A list of recipients to add to the BCC section.
+        """
+
+        self.message = MIMEMultipart()
+        self.message["To"] = to_email
+        self.message["Subject"] = subject
+        if cc_emails: self.message["CC"] = ",".join(cc_emails)
+        if bcc_emails: self.message["BCC"] = ",".join(bcc_emails)
+
+    def add_text(self, text):
+
+        """
+        Add plain-text to the mail body.
+        :param text: The text to add to the mail body.
+        :return: None.
+        """
+
+        self.message.attach(MIMEText(text, "plain"))
+
+    def add_html(self, html_text):
+
+        """
+        Add HTML text to the mail body.
+        :param html_text: The HTML text to add to the mail body.
+        :return: None.
+        """
+
+        self.message.attach(MIMEText(html_text, "html"))
+
+    def add_inline_image(self, image_file, content_id = None):
+
+        """
+        Add an inline image to the body of the mail.
+        NOTE: This is NOT the same as sending an image as an attachment.
+        :param image_file: The image data to attach to the mail body.
+        :param content_id: Inline images are inserted via HTML bocks. This field identifies the image resource. If not
+            specified, I will generate a random string. You may write a custom value here if you know what you are
+            doing. For most use cases, please ignore this field.
+        :return: None.
+        """
+
+        # Read the image as bytes:
+        image_bytes = None
+        if type(image_file) is str:
+            with open(image_file, "rb") as opened_image_file:
+                image_bytes = opened_image_file.read()
+        if type(image_file) is io.BytesIO:
+            image_file.seek(0)
+            image_bytes = image_file.getvalue()
+
+        # Declare the part to be attached to the multipart message:
+        if image_bytes is not None:
+
+            # Create the HTML block if the image pointer is blank:
+            if content_id is None:
+                content_id = ''.join(random.choice(string.ascii_letters + string.digits) for _ in range(8))
+                self.add_html(f"""
+                <html>
+                    <body>
+                        <p><img src="cid:{content_id}"></p>
+                    </body>
+                </html>
+                """)
+
+            # Then add the image:
+            image_part = MIMEImage(image_bytes)
+            image_part.add_header("Content-ID", f"<{content_id}>")
+            self.message.attach(image_part)
+
+    def add_attachment(self, attachment_file, file_name = None):
+
+        # Declare the part to be attached to the multipart message:
+        part = MIMEBase("application", "octet-stream")
+
+        # If the attachment is a file stored in the local disk:
+        if isinstance(attachment_file, str):
+            file_name = file_name or os.path.split(attachment_file)[-1]
+            with open(attachment_file, "rb") as attachment:
+                part.set_payload(attachment.read())
+
+        # If the file is held in RAM:
+        elif isinstance(attachment_file, io.BytesIO):
+            attachment_file.seek(0)
+            part.set_payload(attachment_file.read())
+
+        # Encode and attach the file:
+        encoders.encode_base64(part)
+        part.add_header(
+            "Content-Disposition",
+            f"attachment; filename= {file_name}",
+        )
+        self.message.attach(part)
+
+    def get_message(self):
+        return self.message
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class AsyncSMTPClient:
+
+    # Constants:
+    SMTP_TLS_PORT = 587
+    SMTP_SSL_PORT = 465
+
+    # variables:
+    __smtp = None
+
+    def __init__(
+            self,
+            email,
+            password,
+            server,
+            port = 587,
+            rate_limiters = None,
+            wait_for_turn = True,
+            debug = True,
+            debug_prefix = "Mail (C) | "
+    ):
+
+        """
+        Set up the mail client.
+        :param email: The Email ID to use when sending out mails.
+        :param password: The password of the EMail ID that is being used.
+        :param server: The EMail server.
+        :param port: The port number to connect to the host.
+        :param rate_limiters: The rate limiters to use. Must have "get_turn" and "has_turn" methods. "get_turn" method
+            must wait for the turn, and "has_turn" method must only check if a turn is available.
+        :param wait_for_turn: To wait for turn if the rate limit has been exceeded, or to return with failure.
+        :param debug: Whether, or not, you want to print debugging messages.
+        :param debug_prefix: The prefix to identify the debugging messages.
+        """
+
+        # Initialize the debugger:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # Note down the credentials and other details:
+        self.__email = email
+        self.__password = password
+        self.__server = server
+        self.__port = port
+        self.__rate_limiters = rate_limiters if type(rate_limiters) is list else ([rate_limiters] if rate_limiters is not None else [])
+        self.__wait_for_turn = wait_for_turn
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    async def login(self):
+
+        """
+        To connect to the mail server and authenticate the user.
+        :return: True if authenticated, else False.
+        """
+
+        # Initialize the SMTP connection,
+        # and return with success if all goes well:
+        try:
+            self.__smtp = aiosmtplib.SMTP(
+                hostname = self.__server,
+                port = self.__port,
+                use_tls = False,
+                start_tls = False
+            )
+            await self.__smtp.connect()
+            await self.__smtp.starttls()
+            await self.__smtp.login(self.__email, self.__password)
+            return True
+
+        # Return with failure if something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            try: await self.__smtp.quit()
+            except Exception as exception: self.__printer(exception)
+            self.__smtp = None
+            return False
+
+    async def ensure_connection(self):
+
+        """
+        Can be run before the sending operation to confirm that we are yet connected to the server.
+        If not connected, this code will reattempt to connect and log-in.
+        :return: True if connected, else False.
+        """
+
+        # If the login had failed initially, the object will be set to null.
+        # In such a case, we make an attempt to login:
+        if self.__smtp is None:
+            return await self.login()
+
+        # If the login was successful, we check if the connection is active.
+        # If not, we try to re-login:
+        if self.__smtp.is_connected:
+            return True
+        else:
+            try:
+                await self.__smtp.connect()
+                await self.__smtp.starttls()
+                await self.__smtp.login(self.__email, self.__password)
+                return True
+            except Exception as exception:
+                self.__printer(exception)
+                try: await self.__smtp.quit()
+                except Exception as exception: self.__printer(exception)
+                self.__smtp = None
+                return False
+
+    async def logout(self):
+
+        """
+        Closes the connection to the SMTP client.
+        :return: True by default.
+        """
+
+        if self.__smtp is not None:
+            try: await self.__smtp.quit()
+            except Exception as exception: self.__printer(exception)
+        self.__smtp = None
+        return True
+
+    async def send(self, mail: SMTPMessage):
+
+        """
+        Send out the mail.
+        :param mail: The instance of 'MailMessage' with all the content populated.
+        :return: A dict with 'success' and 'message'.
+        """
+
+        # Return with failure if we aren't connected,
+        # and our attempt to (re)connect fails:
+        if not await self.ensure_connection():
+            return {
+                "success": False,
+                "message": "login failed"
+            }
+
+        # Comply with the rate-limit:
+        for rate_limiter in self.__rate_limiters:
+            if not self.__wait_for_turn:
+                if not await rate_limiter.has_turn(): return False
+            got_turn = await rate_limiter.get_turn()
+            if not got_turn:
+                return {
+                    "success": False,
+                    "message": "rate-limit wait timeout"
+                }
+
+        # Try to send the message:
+        try:
+            mail.message["From"] = self.__email
+            response = await self.__smtp.send_message(mail.message)
+            return {
+                "success": True,
+                "message": f"mail accepted - {response[-1]}"
+            }
+
+        # If something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            return {
+                "success": False,
+                "message": str(exception)
+            }
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+    from utils_v2.string import json
+
+    async def test():
+
+        mail_client = AsyncSMTPClient(
+            email = "sender@gmail.com",
+            password = "zcaf nmqy ncfz fave",
+            server = "smtp.gmail.com",
+            rate_limiters = None
+        )
+
+        my_mail = SMTPMessage(
+            to_email = "orangebhopli@gmail.coms",
+            subject = "Bhopli is the best!",
+            cc_emails = None,
+            bcc_emails = None
+        )
+        my_mail.add_html(
+            """
+            <!DOCTYPE html>
+            <html>
+            <head>
+                <meta charset="UTF-8">
+                <title>Sample HTML String</title>
+                <style>
+                    .heading {
+                        color: #ff9025;
+                    }
+                    .sub-heading {
+                        color: #000000;
+                    }
+                </style>
+            </head>
+            <body>
+                <h1 class="heading">Hello, Bhopli!</h1>
+                <h2 class="sub-heading">Bhopli is the best, most well-behaved cat in the known universe.</h2>
+            </body>
+            </html>
+            """
+        )
+        my_mail.add_text("This is how you should pet her 👇")
+        my_mail.add_inline_image(r"/path/to/image/cat_petting.png")
+        my_mail.add_attachment(r"/path/to/file/sample_label.pdf")
+
+        await mail_client.login()
+        result = await mail_client.send(my_mail)
+        print("MAIL RESULT:", json.to_string(result))
+        await mail_client.logout()
+
+    asyncio.run(test())
diff --git a/utils_v2/mail/mail_parser.py b/utils_v2/mail/mail_parser.py
new file mode 100644
index 0000000..75b7db3
--- /dev/null
+++ b/utils_v2/mail/mail_parser.py
@@ -0,0 +1,266 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 10th Dec., 2024
+
+    OBJECTIVE:
+
+        To parse raw mail bodies and give a structure that is suitable for storing in No-SQL databases like MongoDB. The
+        raw mail's text is expected to be compliant with standard defined in RFC 5322, RFC 2045, and maybe a few more.
+
+    REFERENCES:
+
+        1. GitHub: https://github.com/SpamScope/mail-parser
+        2. RFC 5322: https://datatracker.ietf.org/doc/html/rfc5322
+        3. RFC 2045: https://datatracker.ietf.org/doc/html/rfc2045
+        4. StackOverflow: https://stackoverflow.com/questions/17874360/python-how-to-parse-the-body-from-a-raw-email-given-that-raw-email-does-not
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# To work with mails:
+import email
+from email.message import Message
+from email.utils import parsedate_tz
+from email.utils import parseaddr
+
+# To parse the HTML content in the mail:
+from bs4 import BeautifulSoup
+
+# To work with datatypes:
+from typing import Any, Dict, List, Literal
+
+# To work with various encodings:
+import base64
+import quopri
+
+# To work with date and time:
+import datetime
+import pytz
+import time
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def parse_addr(addr_header: str) -> List[Dict[str, str]]:
+
+    # If the field is null, we return null:
+    if addr_header is None: return []
+
+    # Create an empty variable that will hold the results:
+    addrs = []
+
+    # Iterate through the addresses and parse them:
+    for a in addr_header.split(","):
+        n, e = parseaddr(a.strip())
+        addrs.append({
+            "name": n.strip() or e.strip(),
+            "email": e.strip()
+        })
+
+    # Done here:
+    return addrs
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def parse_date(date_header: str) -> datetime.datetime | None:
+
+    # Try to parse the date header:
+    date_tuple = parsedate_tz(date_header)
+
+    # If the date header was parsed successfully, we assemble
+    # the parts to get an aware object in UTC timezone:
+    if date_tuple:
+        dt = datetime.datetime(*date_tuple[:6], tzinfo = pytz.FixedOffset(int(date_tuple[-1] / 60)))
+        dt = date_time.to_timezone(dt, date_time.TIMEZONE_UTC)
+        return dt
+
+    # In case of an invalid date header:
+    else: return None
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def decode_payload(
+        raw_payload: str | bytes,
+        content_main_type: str,
+        content_charset: str | None,
+        content_transfer_encoding: Literal[None, "base64", "quoted-printable"]
+) -> str | bytes:
+
+    # Start by assuming nothing needs to be done:
+    payload = raw_payload
+
+    # We decode various kinds of parts:
+    match content_transfer_encoding:
+
+        # This is just unencoded plaintext:
+        case None:
+            pass
+
+        # Typically see with attachments:
+        case "base64":
+            charset = content_charset or "utf-8"
+            payload = raw_payload
+            payload = base64.b64decode(payload)
+            if content_main_type == "text": payload = payload.decode(charset)
+
+        # Typically seen with HTML parts:
+        case "quoted-printable":
+            charset = content_charset or "utf-8"
+            payload = raw_payload.encode(charset)
+            payload = quopri.decodestring(payload)
+            if content_main_type == "text": payload = payload.decode(charset)
+
+    # Done here:
+    return payload
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def parse_part(
+        part: Message | List[Message]
+) -> Dict[str, Any]:
+
+    # Start by extracting basic details:
+    part_json = {
+        "boundary": part.get_boundary(),
+        "contentType": part.get_content_type(),
+        "contentMainType": part.get_content_maintype(),
+        "contentSubType": part.get_content_subtype(),
+        "contentCharset": part.get_content_charset(),
+        "contentTransferEncoding": part.get("Content-Transfer-Encoding"),
+        "contentDisposition": part.get_content_disposition(),
+        "filename": part.get_filename(),
+        "contentId": part.get("Content-ID")
+    }
+
+    # Process the payload of this part:
+    if part_json["contentMainType"] == "multipart":
+        part_json["payload"] = [parse_part(sub_part) for sub_part in part.get_payload(decode = False)]
+    else:
+        part_json["payload"] = decode_payload(
+            raw_payload = part.get_payload(decode = False),
+            content_main_type = part_json["contentMainType"],
+            content_charset = part_json["contentCharset"],
+            content_transfer_encoding = part_json["contentTransferEncoding"]
+        )
+
+    # Done here;
+    return part_json
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def parse(raw_mail: str | bytes) -> Dict[str, Any]:
+
+    """
+    To parse the raw mail text to a usable JSON that can even be stored on a No-SQL database like MongoDB.
+    DOCUMENTATION:
+        1. GitHub: https://github.com/SpamScope/mail-parser
+        2. RFC 5322: https://datatracker.ietf.org/doc/html/rfc5322
+        3. RFC 2045: https://datatracker.ietf.org/doc/html/rfc2045
+    :param raw_mail: The raw mail body that adheres to RFC 5322 and RFC 2045 (among others).
+    :return: The parsed JSON format (dict) of the mail.
+    """
+
+    # Parse the raw format:
+    if isinstance(raw_mail, str): parsed_mail = email.message_from_string(raw_mail)
+    else: parsed_mail = email.message_from_bytes(raw_mail)
+
+    # Extract the most basic details:
+    mail_json = {
+        "ts": parse_date(parsed_mail["Date"]),
+        "headers": {k: v for k, v in parsed_mail.items()},
+        "from": parse_addr(parsed_mail["From"]),
+        "to": parse_addr(parsed_mail["To"]),
+        "cc": parse_addr(parsed_mail["Cc"]),
+        "bcc": parse_addr(parsed_mail["Bcc"]),
+        "subject": parsed_mail["Subject"],
+        "payload": None
+    }
+
+    # Iterate through each part of the mail for multipart mails:
+    if parsed_mail.is_multipart(): mail_json["payload"] = parse_part(parsed_mail)
+
+    # When the mails are not multipart, just plaintext:
+    else: mail_json["payload"] = parsed_mail.get_payload()
+
+    # Done here:
+    return mail_json
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    from utils_v2.system import files
+
+    mail_string_raw = files.read_file(r"/home/developer/Downloads/raw_mail_test.txt")
+    parse_results = parse(mail_string_raw)
+
+    print(json.to_string(parse_results, default = str))
diff --git a/utils_v2/network/__init__.py b/utils_v2/network/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/network/ip.py b/utils_v2/network/ip.py
new file mode 100644
index 0000000..134078f
--- /dev/null
+++ b/utils_v2/network/ip.py
@@ -0,0 +1,173 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 12th Jul., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to get geolocation information of an IP address.
+
+    REFERENCES:
+
+        1) https://medium.com/@tubelwj/how-to-retrieve-ip-geolocation-information-in-python-929e15041e3e
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For working with IP Addresses:
+import ipaddress
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def ipv4_to_int(ip_string):
+
+    """
+    Converts an IP (v4) string to an integer value.
+    :param ip_string: The IP address (v4) that you want to convert to integer format.
+    :return: An integer representation of the IP (v4) address.
+    """
+
+    ip_numerical = int(ipaddress.IPv4Address(ip_string))
+    return ip_numerical
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def int_to_ipv4(ip_numerical):
+
+    """
+    Interprets the IP (v4) value from the given integer value.
+    :param ip_numerical: The integer value that represents an IP (v4) address.
+    :return:
+    """
+
+    ip_string = str(ipaddress.IPv4Address(ip_numerical))
+    return ip_string
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def ipv4_to_bin(ip_string):
+
+    """
+    Converts an input IP (v4) address to the binary string that represents the 32 bits.
+    :param ip_string: The IP (v4) string in a format like "192.168.0.1"
+    :return: The binary representation (as a string) of the input IP address.
+    """
+
+    ip_binary = bin(int(ipaddress.IPv4Address(ip_string)))[2:].zfill(32)
+    return ip_binary
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def bin_to_ipv4(ip_binary):
+
+    """
+    Interprets the IP (v4) value from the given binary string.
+    :param ip_binary: The string of 1s and 0s that represents the IP (v4) address.
+    :return: The IP (v4) address as a string.
+    """
+
+    ip_string = str(ipaddress.IPv4Address(int(ip_binary, 2)))
+    return ip_string
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_ipv4_range(ip_string, as_string = True):
+
+    """
+    Given a network description in the format "88.95.100.128/25", this function tells you the first and last IP
+    addresses of that network. Useful for determining if an IP address lies in a network.
+    :param ip_string: The input network description in the format "88.95.100.128/25"
+    :param as_string: To select between integer and string formats for the IP range output.
+    :return: The first and last IP addresses of the input network, and the count.
+    """
+
+    # Extract the components of the string:
+    ip_components = ip_string.split("/")
+    ip_addr = ipv4_to_int(ip_components[0])
+    ip_bits = int(ip_components[1])
+
+    # Convert the mask number to binary representation:
+    ip_mask = (1 << ip_bits) - 1
+    ip_mask = ip_mask << (32 - ip_bits)
+    inv_ip_mask = (~ip_mask) & 0xFFFF
+
+    # Figure out the start and end IP addresses:
+    start_ip = ip_addr & ip_mask
+    end_ip = ip_addr | inv_ip_mask
+    count = end_ip - start_ip + 1
+
+    # If the IPs are needed as strings, we perform the conversion:
+    if as_string:
+        start_ip = int_to_ipv4(start_ip)
+        end_ip = int_to_ipv4(end_ip)
+
+    # Done here:
+    return start_ip, end_ip, count
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    print(ipv4_to_int("255.255.255.255"))
+    print(ipv4_to_int("x.x.x.x"))
diff --git a/utils_v2/network/ping.py b/utils_v2/network/ping.py
new file mode 100644
index 0000000..5ea23b2
--- /dev/null
+++ b/utils_v2/network/ping.py
@@ -0,0 +1,201 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 28th Jun, 2024
+
+    OBJECTIVE:
+
+        To provide a way to ping a server and get the traceroute dump.
+
+    REFERENCES:
+
+        1) https://www.geeksforgeeks.org/traceroute-implementation-on-python/
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# Utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# For networking:
+import socket
+from scapy.all import *
+
+# For running the script from the terminal:
+import argparse
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def get_name_and_addr(destination):
+
+    # If the user provided the IP address:
+    if (
+            regex.match(destination, regex.REGEX_IPV4) or
+            regex.match(destination, regex.REGEX_IPV6)
+    ):
+        try: destination_name = socket.gethostbyaddr(destination)[0]
+        except Exception as exception: destination_name = "*"
+        destination_ip = destination
+
+    # If the provided destination was the domain name:
+    else:
+        destination_name = destination
+        try: destination_ip = socket.gethostbyname(destination)
+        except Exception as exception: destination_ip = "*"
+
+    # Done here:
+    return destination_name, destination_ip
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def tracert(
+        destination,
+        max_hops = 30,
+        timeout = 2.0,
+        port = 33434
+):
+
+    # Initialize the variables:
+    destination_name, destination_ip = get_name_and_addr(destination)
+    full_trace = []
+    ttl = 1
+
+    # Keep noting hops till the limit is reached:
+    while ttl <= max_hops:
+
+        # Create a JSON for this stage:
+        this_hop = {
+            "destAddr": destination_ip,
+            "destName": destination_name,
+            "hopNo": ttl - 1,
+            "isDest": False,
+            "hopAddr": None,
+            "hopName": None,
+            "ts": None
+        }
+
+        # Create the IP and UDP headers and combine them:
+        ip_packet = IP(dst = destination, ttl = ttl)
+        udp_packet = UDP(dport = port)
+        trace_packet = ip_packet / udp_packet
+
+        # Send the packet and receive a reply and note down the timestamp:
+        reply = sr1(trace_packet, timeout = timeout, verbose = 0)
+        this_hop["ts"] = date_time.get_current_utc_date_time(as_string = True)
+
+        # No response:
+        if reply is None: this_hop["hopAddr"] = this_hop["hopName"] = "*"
+
+        # If some response was received, we note the values and break out if this was the destination hop:
+        else:
+            this_hop["hopName"], this_hop["hopAddr"] = get_name_and_addr(f"{reply.src}")
+            if reply.type == 3:
+                this_hop["isDest"] = True
+                full_trace.append(this_hop)
+                break
+
+        # Carry on to the next hop:
+        full_trace.append(this_hop)
+        ttl += 1
+
+    # Done here:
+    return full_trace
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    parser = argparse.ArgumentParser(description = "Traceroute Implementation in Python!")
+
+    parser.add_argument(
+        "dest",
+        help = "Destination (Name or IP address)."
+    )
+    parser.add_argument(
+        "-m",
+        "--max-hops",
+        type = int,
+        default = 30,
+        help =
+        "Maximum number of hops (default: 30)."
+    )
+    parser.add_argument(
+        "-t",
+        "--timeout",
+        type = float,
+        default = 2.0,
+        help = "Timeout for each packet in seconds (default: 2.0)."
+    )
+    parser.add_argument(
+        "-p",
+        "--port",
+        type = int,
+        default = 33434,
+        help = "The port to probe at the destination (default: 33434)."
+    )
+
+    args = parser.parse_args()
+
+    trace = tracert(
+        destination = args.dest,
+        max_hops = args.max_hops,
+        timeout = args.timeout,
+        port = args.port
+    )
+    print("TRACE:", json.to_string(trace))
diff --git a/utils_v2/nse/__init__.py b/utils_v2/nse/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/__init__.py b/utils_v2/nse/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/base.py b/utils_v2/nse/controllers/base.py
new file mode 100644
index 0000000..99eb9bd
--- /dev/null
+++ b/utils_v2/nse/controllers/base.py
@@ -0,0 +1,281 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 28th Nov., 2024
+
+    OBJECTIVE:
+
+        To provide a base class for common behaviour of NSE's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.date_time import date_time
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# For working with datatypes:
+from typing import Literal, List
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncNSEBase:
+
+    def __init__(
+            self,
+            base_url: str,
+            data_url: str,
+            http_client: httpx.AsyncClient,
+            cookies_refresh_interval: int | float = 300,
+            debug = True,
+            debug_prefix = "NSE | ",
+            debug_only_errors = True
+    ):
+
+        """
+        To be used as a base class for all sorts of NSE scraping.
+        :param base_url: The base URL (that you open in your browser) for your targeted module.
+        :param data_url: The internal URL (that NSE's script calls by itself) for your targeted module.
+        :param http_client: An HTTP client to use to make API calls.
+        :param cookies_refresh_interval: The no. of seconds after which the cookies should get refreshed.
+        :param debug: Whether, or not, you want to show debugging messages.
+        :param debug_prefix: The prefix string to use to recognize the module that is printing the debugging text.
+        :param debug_only_errors: Whether you want to show all debugging messages, or just error messages.
+        """
+
+        # Prepare the debugging utility:
+        self._debug_prefix = debug_prefix
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+        self._debug_only_errors = debug_only_errors
+
+        # Accept the input configuration:
+        self._base_url = base_url
+        self._data_url = data_url
+        self._http_client = http_client
+
+        # Make some provisions for later:
+        self._cookies = None
+        self._cookies_refresh_interval = cookies_refresh_interval
+        self._last_cookies_refresh = datetime.datetime.fromtimestamp(0, tz = date_time.TIMEZONE_UTC)
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    def debug_only_errors(self):
+        self._debug_only_errors = True
+
+    def debug_everything(self):
+        self._debug_only_errors = False
+
+    # ┏┓    ┓ •     ┳┳┓  ┓ •
+    # ┃ ┏┓┏┓┃┏┓┏┓┏  ┃┃┃┏┓┃┏┓┏┓┏┓
+    # ┗┛┗┛┗┛┛┗┗┗ ┛  ┛ ┗┗┻┛┗┗┛┗┗┫
+    #                          ┛
+
+    @property
+    def seconds_since_cookies_refreshed(self):
+        return (date_time.get_current_utc_date_time() - self._last_cookies_refresh).total_seconds()
+
+    async def refresh_cookies(self) -> bool:
+
+        """
+        To get cookies for the given base URL. NSE has some sort of strict cookies and origin policy that is beyond my
+        current understanding. But I have noticed that if you furnish the right base URL and then use that, NSE will
+        respond just fine.
+        USAGE: Call this right after you initialize your class and then call it every so often after that.
+        :return: The cookies in the 'data' field of the
+        """
+
+        # Start by assuming failure:
+        success = False
+
+        # Make the API call:
+        api_response = await self.get(
+            url = self._base_url,
+            headers = {
+                "Accept": "*/*",
+                "Accept-Encoding": "gzip, deflate, br",
+                "Accept-Language": "en-US,en;q=0.9",
+                "Connection": "keep-alive",
+                "Upgrade-Insecure-Requests": "1",
+                "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64; rv:120.0) Gecko/20100101 Firefox/120.0"
+            },
+            refresh_cookies = False
+        )
+
+        # If the API call succeeds:
+        if api_response.httpCode in [200]:
+            self._last_cookies_refresh = date_time.get_current_utc_date_time(as_string = False)
+            self._cookies = api_response.response.cookies
+
+        # If it failed, alert on the terminal:
+        else: self._printer("Cookies Refresh FAILED!")
+
+        # Done here:
+        return success
+
+    # ┏┓┏┓┳  ┏┓  ┓┓•
+    # ┣┫┃┃┃  ┃ ┏┓┃┃┓┏┓┏┓
+    # ┛┗┣┛┻  ┗┛┗┻┗┗┗┛┗┗┫
+    #                  ┛
+
+    async def get(
+            self,
+            url: str = None,
+            headers: dict = None,
+            params: dict = None,
+            cookies: httpx.Cookies | dict = None,
+            refresh_cookies: bool = True
+    ) -> NSEApiResponse:
+
+        """
+        To call an API using the GET method.
+        :param url: A custom URL to hit. If not specified, the data URL will be hit.
+        :param headers: Custom headers to use. If not specified, default values will be used.
+        :param params: The params to send in the query string itself.
+        :param cookies: Custom cookies to send, else the ones fetched from the base URL will be used.
+        :param refresh_cookies: Set this to False is you would like to block the auto refreshing of cookies. Remember
+            that the refreshing is controlled through the interval specified in the constructor.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Select and refresh the cookies as needed:
+        if cookies is None and refresh_cookies:
+            if self.seconds_since_cookies_refreshed > self._cookies_refresh_interval: await self.refresh_cookies()
+            use_cookies = self._cookies
+        else: use_cookies = cookies
+
+        # Prepare the structure of the response:
+        api_response = NSEApiResponse(
+            action = inspect.stack()[1].function,
+            url = url or self._data_url,
+            method = "GET"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.get(
+                url = url or self._data_url,
+                headers = headers or {
+                    "Accept": "*/*",
+                    "Accept-Encoding": "gzip, deflate, br",
+                    "Accept-Language": "en-US,en;q=0.9",
+                    "Connection": "keep-alive",
+                    "Host": "www.nseindia.com",
+                    "Referer": self._base_url,
+                    "Sec-Fetch-Dest": "empty",
+                    "Sec-Fetch-Mode": "cors",
+                    "Sec-Fetch-Site": "same-origin",
+                    "Sec-GPC": "1",
+                    "Upgrade-Insecure-Requests": "1",
+                    "TE": "trailers",
+                    "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64; rv:120.0) Gecko/20100101 Firefox/120.0"
+                },
+                params = params,
+                cookies = use_cookies
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, params)
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/nse/controllers/calendar/__init__.py b/utils_v2/nse/controllers/calendar/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/calendar/corporate_events.py b/utils_v2/nse/controllers/calendar/corporate_events.py
new file mode 100644
index 0000000..d8ff9e8
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/corporate_events.py
@@ -0,0 +1,232 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 28th Nov., 2024
+
+    OBJECTIVE:
+
+        To provide a way to retrieve dates of important events like financial-results, stock-splits, fund-raising, etc.
+        from NSE's portal.
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSECorporateEventCalendar(AsyncNSEBase):
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (CECal) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/companies-listing/corporate-filings-event-calendar",
+            data_url = r"https://www.nseindia.com/api/event-calendar",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            return_raw: bool = False,
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the corporate event calendar.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get()
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: List[dict],
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_data = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Format the data:
+            formatted_data = [
+                {
+                    "scrapeTs": timestamp,
+                    "symbol": event["symbol"],
+                    "company": event["company"],
+                    "eventDate": date_time.to_timezone(
+                        date_time.parse_date_time(
+                            event["date"],
+                            timezone = date_time.TIMEZONE_IST
+                        ),
+                        timezone = date_time.TIMEZONE_UTC
+                    ),
+                    "eventType": event["purpose"],
+                    "brief": event["bm_desc"]
+                } for event in raw_json
+            ]
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_data = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_data
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSECorporateEventCalendar(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(return_raw = False)
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("CORPORATE EVENT CALENDAR:", json.to_string(api_response.data, default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/controllers/calendar/examples/20241128_formatted_nse_corporate_event_calendar.json b/utils_v2/nse/controllers/calendar/examples/20241128_formatted_nse_corporate_event_calendar.json
new file mode 100644
index 0000000..55df7c6
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/examples/20241128_formatted_nse_corporate_event_calendar.json
@@ -0,0 +1,178 @@
+[
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "AAREYDRUGS",
+        "company": "Aarey Drugs & Pharmaceuticals Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Fund Raising/Other business matters",
+        "brief": "To consider Fund Raising and other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "ASTERDM",
+        "company": "Aster DM Healthcare Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider other business matters pertaining to Preferential Issue."
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "EROSMEDIA",
+        "company": "Eros International Media Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Financial Results/Other business matters",
+        "brief": "To consider and approve the financial results for the quarter and year ended March 31, 2024 and other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "MUFIN",
+        "company": "Mufin Green Finance Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Fund Raising",
+        "brief": "To consider Fund Raising by Issue of Secured Unlisted Non Convertible Debenture."
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "ONMOBILE",
+        "company": "OnMobile Global Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Fund Raising",
+        "brief": "To consider Fund Raising"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "PRIVISCL",
+        "company": "Privi Speciality Chemicals Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider and Approve \"Privi Employee Stock Option Scheme - 2024\""
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "SOUTHBANK",
+        "company": "The South Indian Bank Limited",
+        "eventDate": "2024-11-28 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider, decide on exercise of call option of Bank s Non-convertible, fully paid-up, unsecured, perpetual, Basel III Compliant, Tier I Bonds, listed in BSE"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "BCG",
+        "company": "Brightcom Group Limited",
+        "eventDate": "2024-11-29 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "BCG",
+        "company": "Brightcom Group Limited",
+        "eventDate": "2024-11-29 18:07:00+00:00",
+        "eventType": "Financial Results",
+        "brief": "To consider and approve the financial results for the period ended Jun 30, 2024"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "SIKKO",
+        "company": "Sikko Industries Limited",
+        "eventDate": "2024-11-29 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider discuss and decide terms and conditions such as determination of the rights issue price, rights entitlement ratio, record date and other matters incidental orconnected therewith."
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "AGIIL",
+        "company": "Agi Infra Limited",
+        "eventDate": "2024-12-01 18:07:00+00:00",
+        "eventType": "Stock Split",
+        "brief": "To consider stock split of equity shares of the Company"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "MANAKCOAT",
+        "company": "Manaksia Coated Metals & Industries Limited",
+        "eventDate": "2024-12-01 18:07:00+00:00",
+        "eventType": "Fund Raising",
+        "brief": "To consider Fund Raising"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "NTL",
+        "company": "Neueon Towers Limited",
+        "eventDate": "2024-12-01 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider the enclosed business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "PAR",
+        "company": "Par Drugs and Chemicals Limited",
+        "eventDate": "2024-12-01 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "FIBERWEB",
+        "company": "Fiberweb (India) Limited",
+        "eventDate": "2024-12-02 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider and discuss about the expansion plans"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "IITL",
+        "company": "Industrial Investment Trust Limited",
+        "eventDate": "2024-12-02 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "SWIGGY",
+        "company": "Swiggy Limited",
+        "eventDate": "2024-12-02 18:07:00+00:00",
+        "eventType": "Financial Results",
+        "brief": "To consider and approve the financial results for the quarter and half year ended September 30, 2024"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "GBGLOBAL",
+        "company": "GB Global Limited",
+        "eventDate": "2024-12-03 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider other business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "MOTOGENFIN",
+        "company": "The Motor & General Finance Limited",
+        "eventDate": "2024-12-03 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "Intimation Regarding Independent Directors Meeting will be held on 04.12.2024."
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "DIL",
+        "company": "Debock Industries Limited",
+        "eventDate": "2024-12-04 18:07:00+00:00",
+        "eventType": "Financial Results",
+        "brief": "DIL : 05-Dec-2024 :  The Company has informed the Exchange that a Board meeting to be held on November 27, 2024 has been re-scheduled. Further, the Company has informed the Exchange that the meeting of the Board of Directors of the Company will be held on December 05, 2024,  To consider and approve the financial results for the period ended September 30, 2024"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "NTL",
+        "company": "Neueon Towers Limited",
+        "eventDate": "2024-12-08 18:07:00+00:00",
+        "eventType": "Other business matters",
+        "brief": "To consider enclosed business matters"
+    },
+    {
+        "ts": "2024-11-28 15:11:22.793824+05:30",
+        "symbol": "EXIDEIND",
+        "company": "Exide Industries Limited",
+        "eventDate": "2025-01-27 18:07:00+00:00",
+        "eventType": "Financial Results",
+        "brief": "To consider and approve the financial results for the period ended December 31, 2024"
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/calendar/examples/20241128_raw_nse_corporate_event_calendar.json b/utils_v2/nse/controllers/calendar/examples/20241128_raw_nse_corporate_event_calendar.json
new file mode 100644
index 0000000..8a35cc6
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/examples/20241128_raw_nse_corporate_event_calendar.json
@@ -0,0 +1,156 @@
+[
+    {
+        "symbol": "AAREYDRUGS",
+        "company": "Aarey Drugs & Pharmaceuticals Limited",
+        "purpose": "Fund Raising/Other business matters",
+        "bm_desc": "To consider Fund Raising and other business matters",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "ASTERDM",
+        "company": "Aster DM Healthcare Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider other business matters pertaining to Preferential Issue.",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "EROSMEDIA",
+        "company": "Eros International Media Limited",
+        "purpose": "Financial Results/Other business matters",
+        "bm_desc": "To consider and approve the financial results for the quarter and year ended March 31, 2024 and other business matters",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "MUFIN",
+        "company": "Mufin Green Finance Limited",
+        "purpose": "Fund Raising",
+        "bm_desc": "To consider Fund Raising by Issue of Secured Unlisted Non Convertible Debenture.",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "ONMOBILE",
+        "company": "OnMobile Global Limited",
+        "purpose": "Fund Raising",
+        "bm_desc": "To consider Fund Raising",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "PRIVISCL",
+        "company": "Privi Speciality Chemicals Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider and Approve \"Privi Employee Stock Option Scheme - 2024\"",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "SOUTHBANK",
+        "company": "The South Indian Bank Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider, decide on exercise of call option of Bank s Non-convertible, fully paid-up, unsecured, perpetual, Basel III Compliant, Tier I Bonds, listed in BSE",
+        "date": "29-Nov-2024"
+    },
+    {
+        "symbol": "BCG",
+        "company": "Brightcom Group Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider other business matters",
+        "date": "30-Nov-2024"
+    },
+    {
+        "symbol": "BCG",
+        "company": "Brightcom Group Limited",
+        "purpose": "Financial Results",
+        "bm_desc": "To consider and approve the financial results for the period ended Jun 30, 2024",
+        "date": "30-Nov-2024"
+    },
+    {
+        "symbol": "SIKKO",
+        "company": "Sikko Industries Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider discuss and decide terms and conditions such as determination of the rights issue price, rights entitlement ratio, record date and other matters incidental orconnected therewith.",
+        "date": "30-Nov-2024"
+    },
+    {
+        "symbol": "AGIIL",
+        "company": "Agi Infra Limited",
+        "purpose": "Stock Split",
+        "bm_desc": "To consider stock split of equity shares of the Company",
+        "date": "02-Dec-2024"
+    },
+    {
+        "symbol": "MANAKCOAT",
+        "company": "Manaksia Coated Metals & Industries Limited",
+        "purpose": "Fund Raising",
+        "bm_desc": "To consider Fund Raising",
+        "date": "02-Dec-2024"
+    },
+    {
+        "symbol": "NTL",
+        "company": "Neueon Towers Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider the enclosed business matters",
+        "date": "02-Dec-2024"
+    },
+    {
+        "symbol": "PAR",
+        "company": "Par Drugs and Chemicals Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider other business matters",
+        "date": "02-Dec-2024"
+    },
+    {
+        "symbol": "FIBERWEB",
+        "company": "Fiberweb (India) Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider and discuss about the expansion plans",
+        "date": "03-Dec-2024"
+    },
+    {
+        "symbol": "IITL",
+        "company": "Industrial Investment Trust Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider other business matters",
+        "date": "03-Dec-2024"
+    },
+    {
+        "symbol": "SWIGGY",
+        "company": "Swiggy Limited",
+        "purpose": "Financial Results",
+        "bm_desc": "To consider and approve the financial results for the quarter and half year ended September 30, 2024",
+        "date": "03-Dec-2024"
+    },
+    {
+        "symbol": "GBGLOBAL",
+        "company": "GB Global Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider other business matters",
+        "date": "04-Dec-2024"
+    },
+    {
+        "symbol": "MOTOGENFIN",
+        "company": "The Motor & General Finance Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "Intimation Regarding Independent Directors Meeting will be held on 04.12.2024.",
+        "date": "04-Dec-2024"
+    },
+    {
+        "symbol": "DIL",
+        "company": "Debock Industries Limited",
+        "purpose": "Financial Results",
+        "bm_desc": "DIL : 05-Dec-2024 :  The Company has informed the Exchange that a Board meeting to be held on November 27, 2024 has been re-scheduled. Further, the Company has informed the Exchange that the meeting of the Board of Directors of the Company will be held on December 05, 2024,  To consider and approve the financial results for the period ended September 30, 2024",
+        "date": "05-Dec-2024"
+    },
+    {
+        "symbol": "NTL",
+        "company": "Neueon Towers Limited",
+        "purpose": "Other business matters",
+        "bm_desc": "To consider enclosed business matters",
+        "date": "09-Dec-2024"
+    },
+    {
+        "symbol": "EXIDEIND",
+        "company": "Exide Industries Limited",
+        "purpose": "Financial Results",
+        "bm_desc": "To consider and approve the financial results for the period ended December 31, 2024",
+        "date": "28-Jan-2025"
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/calendar/examples/20241205_formatted_nse_trading_holiday_calendar.json b/utils_v2/nse/controllers/calendar/examples/20241205_formatted_nse_trading_holiday_calendar.json
new file mode 100644
index 0000000..84fb614
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/examples/20241205_formatted_nse_trading_holiday_calendar.json
@@ -0,0 +1,542 @@
+[
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-01-21 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Special Holiday",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-01-25 18:30:00+00:00",
+        "weekDay": "Friday",
+        "event": "Republic Day",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-02-18 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Chatrapati Shivaji Maharaj Jayanti",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "IRD",
+            "NDM",
+            "NTRP"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-03-07 18:30:00+00:00",
+        "weekDay": "Friday",
+        "event": "Mahashivratri",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-03-24 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Holi",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-03-28 18:30:00+00:00",
+        "weekDay": "Friday",
+        "event": "Good Friday",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-03-31 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Annual Bank Closing",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "IRD",
+            "NDM",
+            "NTRP"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-08 18:30:00+00:00",
+        "weekDay": "Tuesday",
+        "event": "Gudi Padwa",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "IRD",
+            "NDM",
+            "NTRP"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-10 18:30:00+00:00",
+        "weekDay": "Thursday",
+        "event": "Id-Ul-Fitr (Ramadan Id)",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-13 18:30:00+00:00",
+        "weekDay": "Sunday",
+        "event": "Dr.Baba Saheb Ambedkar Jayanti",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-16 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Shri Ram Navami",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-20 18:30:00+00:00",
+        "weekDay": "Sunday",
+        "event": "Mahavir Jayanti",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-04-30 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Maharashtra Day",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-05-19 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "General Parliamentary Elections",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-05-22 18:30:00+00:00",
+        "weekDay": "Thursday",
+        "event": "Buddha Pournima",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "IRD",
+            "NDM",
+            "NTRP"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-06-16 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Bakri Id",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-07-16 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Muharram",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-08-14 18:30:00+00:00",
+        "weekDay": "Thursday",
+        "event": "Independence Day/Parsi New Year",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-09-06 18:30:00+00:00",
+        "weekDay": "Saturday",
+        "event": "Ganesh Chaturthi",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-09-15 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "Id-E-Milad",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "IRD",
+            "NDM",
+            "NTRP"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-10-01 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Mahatma Gandhi Jayanti",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-10-11 18:30:00+00:00",
+        "weekDay": "Saturday",
+        "event": "Dussehra",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-11-01 18:30:00+00:00",
+        "weekDay": "Saturday",
+        "event": "Balipratipada",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-11-14 18:30:00+00:00",
+        "weekDay": "Friday",
+        "event": "Prakash Gurpurb Sri Guru Nanak Dev",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-11-19 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Assembly Elections in Maharashtra",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-12-24 18:30:00+00:00",
+        "weekDay": "Wednesday",
+        "event": "Christmas",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "CBM",
+            "CD",
+            "CM",
+            "CMOT",
+            "COM",
+            "FO",
+            "IRD",
+            "MF",
+            "NDM",
+            "NTRP",
+            "SLBS"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2023-12-31 18:30:00+00:00",
+        "weekDay": "Monday",
+        "event": "New year",
+        "morningSession": "Open",
+        "eveningSession": "Closed",
+        "holidayType": [
+            "COM"
+        ]
+    },
+    {
+        "scrapeTs": "2024-12-05T04:19:17.317730+00:00",
+        "date": "2024-10-31 18:30:00+00:00",
+        "weekDay": "Friday",
+        "event": "Diwali Laxmi Pujan",
+        "morningSession": null,
+        "eveningSession": null,
+        "holidayType": [
+            "MF",
+            "NDM",
+            "NTRP"
+        ]
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/calendar/examples/20241205_raw_nse_trading_holiday_calendar.json b/utils_v2/nse/controllers/calendar/examples/20241205_raw_nse_trading_holiday_calendar.json
new file mode 100644
index 0000000..9491b74
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/examples/20241205_raw_nse_trading_holiday_calendar.json
@@ -0,0 +1,2104 @@
+{
+    "CBM": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "19-Feb-2024",
+            "weekDay": "Monday",
+            "description": "Chatrapati Shivaji Maharaj Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "01-Apr-2024",
+            "weekDay": "Monday",
+            "description": "Annual Bank Closing",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "09-Apr-2024",
+            "weekDay": "Tuesday",
+            "description": "Gudi Padwa",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Id)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr.Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navami",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "23-May-2024",
+            "weekDay": "Thursday",
+            "description": "Buddha Pournima",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Muharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "16-Sep-2024",
+            "weekDay": "Monday",
+            "description": "Id-E-Milad",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 23
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 24
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 25
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 26
+        }
+    ],
+    "CD": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "19-Feb-2024",
+            "weekDay": "Monday",
+            "description": "Chatrapati Shivaji Maharaj Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "01-Apr-2024",
+            "weekDay": "Monday",
+            "description": "Annual Bank Closing",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "09-Apr-2024",
+            "weekDay": "Tuesday",
+            "description": "Gudhipadwa",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramzan Id)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr.Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Ram Navami",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "23-May-2024",
+            "weekDay": "Thursday",
+            "description": "Buddha Pournima",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Muharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "16-Sep-2024",
+            "weekDay": "Monday",
+            "description": "Id-E-Milad",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 23
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 24
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 25
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 26
+        }
+    ],
+    "CM": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Eid)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navmi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Shri Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        }
+    ],
+    "CMOT": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Eid)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navmi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Shri Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        }
+    ],
+    "COM": [
+        {
+            "tradingDate": "01-Jan-2024",
+            "weekDay": "Monday",
+            "description": "New year",
+            "morning_session": "Open",
+            "evening_session": "Closed",
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramzan Eid)",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Ram Navami",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": "Closed",
+            "evening_session": "Open",
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": "Closed",
+            "evening_session": "Closed",
+            "Sr_no": 22
+        }
+    ],
+    "FO": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Eid)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navmi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Shri Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        }
+    ],
+    "IRD": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "19-Feb-2024",
+            "weekDay": "Monday",
+            "description": "Chatrapati Shivaji Maharaj Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "01-Apr-2024",
+            "weekDay": "Monday",
+            "description": "Annual Bank Closing",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "09-Apr-2024",
+            "weekDay": "Tuesday",
+            "description": "Gudhipadwa",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramzan Id)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr.Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Ram Navami",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "23-May-2024",
+            "weekDay": "Thursday",
+            "description": "Buddha Pournima",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Muharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "16-Sep-2024",
+            "weekDay": "Monday",
+            "description": "Id-E-Milad",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 23
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 24
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 25
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 26
+        }
+    ],
+    "MF": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Eid)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navmi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Shri Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "01-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Diwali Laxmi Pujan",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        }
+    ],
+    "NDM": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "19-Feb-2024",
+            "weekDay": "Monday",
+            "description": "Chatrapati Shivaji Maharaj Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "01-Apr-2024",
+            "weekDay": "Monday",
+            "description": "Annual Bank Closing",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "09-Apr-2024",
+            "weekDay": "Tuesday",
+            "description": "Gudhipadwa",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramzan Id)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr.Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Ram Navami",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "23-May-2024",
+            "weekDay": "Thursday",
+            "description": "Buddha Pournima",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Muharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "16-Sep-2024",
+            "weekDay": "Monday",
+            "description": "Id-E-Milad",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        },
+        {
+            "tradingDate": "01-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Diwali Laxmi Pujan",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 23
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 24
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 25
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 26
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 27
+        }
+    ],
+    "NTRP": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "19-Feb-2024",
+            "weekDay": "Monday",
+            "description": "Chatrapati Shivaji Maharaj Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "01-Apr-2024",
+            "weekDay": "Monday",
+            "description": "Annual Bank Closing",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "09-Apr-2024",
+            "weekDay": "Tuesday",
+            "description": "Gudhipadwa",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramzan Id)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr.Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Ram Navami",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "23-May-2024",
+            "weekDay": "Thursday",
+            "description": "Buddha Pournima",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Muharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day/Parsi New Year",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "16-Sep-2024",
+            "weekDay": "Monday",
+            "description": "Id-E-Milad",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 22
+        },
+        {
+            "tradingDate": "01-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Diwali Laxmi Pujan",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 23
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 24
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 25
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 26
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 27
+        }
+    ],
+    "SLBS": [
+        {
+            "tradingDate": "22-Jan-2024",
+            "weekDay": "Monday",
+            "description": "Special Holiday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 1
+        },
+        {
+            "tradingDate": "26-Jan-2024",
+            "weekDay": "Friday",
+            "description": "Republic Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 2
+        },
+        {
+            "tradingDate": "08-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Mahashivratri",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 3
+        },
+        {
+            "tradingDate": "25-Mar-2024",
+            "weekDay": "Monday",
+            "description": "Holi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 4
+        },
+        {
+            "tradingDate": "29-Mar-2024",
+            "weekDay": "Friday",
+            "description": "Good Friday",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 5
+        },
+        {
+            "tradingDate": "11-Apr-2024",
+            "weekDay": "Thursday",
+            "description": "Id-Ul-Fitr (Ramadan Eid)",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 6
+        },
+        {
+            "tradingDate": "14-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Dr. Baba Saheb Ambedkar Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 7
+        },
+        {
+            "tradingDate": "17-Apr-2024",
+            "weekDay": "Wednesday",
+            "description": "Shri Ram Navmi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 8
+        },
+        {
+            "tradingDate": "21-Apr-2024",
+            "weekDay": "Sunday",
+            "description": "Shri Mahavir Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 9
+        },
+        {
+            "tradingDate": "01-May-2024",
+            "weekDay": "Wednesday",
+            "description": "Maharashtra Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 10
+        },
+        {
+            "tradingDate": "20-May-2024",
+            "weekDay": "Monday",
+            "description": "General Parliamentary Elections",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 11
+        },
+        {
+            "tradingDate": "17-Jun-2024",
+            "weekDay": "Monday",
+            "description": "Bakri Id",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 12
+        },
+        {
+            "tradingDate": "17-Jul-2024",
+            "weekDay": "Wednesday",
+            "description": "Moharram",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 13
+        },
+        {
+            "tradingDate": "15-Aug-2024",
+            "weekDay": "Thursday",
+            "description": "Independence Day",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 14
+        },
+        {
+            "tradingDate": "07-Sep-2024",
+            "weekDay": "Saturday",
+            "description": "Ganesh Chaturthi",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 15
+        },
+        {
+            "tradingDate": "02-Oct-2024",
+            "weekDay": "Wednesday",
+            "description": "Mahatma Gandhi Jayanti",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 16
+        },
+        {
+            "tradingDate": "12-Oct-2024",
+            "weekDay": "Saturday",
+            "description": "Dussehra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 17
+        },
+        {
+            "tradingDate": "02-Nov-2024",
+            "weekDay": "Saturday",
+            "description": "Balipratipada",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 18
+        },
+        {
+            "tradingDate": "15-Nov-2024",
+            "weekDay": "Friday",
+            "description": "Prakash Gurpurb Sri Guru Nanak Dev",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 19
+        },
+        {
+            "tradingDate": "20-Nov-2024",
+            "weekDay": "Wednesday",
+            "description": "Assembly Elections in Maharashtra",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 20
+        },
+        {
+            "tradingDate": "25-Dec-2024",
+            "weekDay": "Wednesday",
+            "description": "Christmas",
+            "morning_session": null,
+            "evening_session": null,
+            "Sr_no": 21
+        }
+    ]
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/calendar/trading_holidays.py b/utils_v2/nse/controllers/calendar/trading_holidays.py
new file mode 100644
index 0000000..364f1f4
--- /dev/null
+++ b/utils_v2/nse/controllers/calendar/trading_holidays.py
@@ -0,0 +1,313 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 5th Dec., 2024
+
+    OBJECTIVE:
+
+        To provide a way to retrieve the list of holidays from NSE and to check if today is a holiday.
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+from time import timezone
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+# For debugging:
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSETradingHolidayCalendar(AsyncNSEBase):
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (Hol) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/resources/exchange-communication-holidays",
+            data_url = r"https://www.nseindia.com/api/holiday-master?type=trading",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            return_raw: bool = False,
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the holiday calendar.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get()
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: dict,
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_data = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Start by creating an empty dict:
+            formatted_data = {}
+
+            # Process each category in the original data
+            for category, events in raw_json.items():
+                for event in events:
+                    trading_date = event["tradingDate"]
+
+                    # If the tradingDate is not in the dictionary, initialize it
+                    if trading_date not in formatted_data:
+                        formatted_data[trading_date] = {
+                            "scrapeTs": timestamp,
+                            "date": date_time.to_timezone(
+                                date_time.as_if_timezone(
+                                    datetime.datetime.strptime(trading_date, "%d-%b-%Y"),
+                                    timezone = date_time.TIMEZONE_IST
+                                ),
+                                timezone = date_time.TIMEZONE_UTC
+                            ),
+                            "weekDay": event["weekDay"],
+                            "event": event["description"],
+                            "morningSession": event["morning_session"],
+                            "eveningSession": event["evening_session"],
+                            "holidayType": []
+                        }
+
+                    # Add the current category to the "type" list
+                    formatted_data[trading_date]["holidayType"].append(category)
+
+            # Now we get rid of the unnecessary keys and make it a list:
+            formatted_data = [v for v in formatted_data.values()]
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_data = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_data
+
+    async def is_holiday(
+            self,
+            timestamp: datetime.datetime
+    ) -> NSEApiResponse:
+
+        """
+        Checks if a given date is a trading holiday, or not.
+        :param timestamp: The datetime instance that you want to check for it being a holiday. Preferably make it an
+            aware instance. If a naive instance is passed, it will be assumed to be in UTC.
+        :return: True if it is a holiday, False if it isn't. Can be None if something goes wrong in fetching the data.
+            The value will be in the 'data' field of the response model.
+        """
+
+        # We first prepare UTC and IST versions of the incoming datetime:
+        timestamp_utc = date_time.to_timezone(timestamp, timezone = date_time.TIMEZONE_UTC)
+        timestamp_ist = date_time.to_timezone(timestamp_utc, timezone = date_time.TIMEZONE_IST)
+
+        # If this day is a weekend, it is a holiday by default:
+        ist_dow = timestamp_ist.weekday()
+        if ist_dow in [5, 6]: return NSEApiResponse(
+            action = inspect.stack()[0].function,
+            url = None,
+            method = None,
+            success = True,
+            data = {
+                "isHoliday": True,
+                "event": "Saturday" if ist_dow == 5 else "Sunday"
+            },
+            message = "Holiday due to weekend."
+        )
+
+        # First we fetch the data from NSE:
+        api_response = await self.get_data(return_raw = False)
+        api_response.action = inspect.stack()[0].function
+        if not api_response.success: return api_response
+
+        # Now we check if our date to check is in the list:
+        is_holiday = False
+        event = None
+        for h in api_response.data:
+            if h["date"].date() == timestamp_utc.date():
+                is_holiday = True
+                event = h["event"]
+                break
+        api_response.data = {
+            "isHoliday": is_holiday,
+            "event": event
+        }
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSETradingHolidayCalendar(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(return_raw = False)
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("HOLIDAY CALENDAR:", json.to_string(api_response.data, default = str))
+        print("\n---\n\n")
+
+        # Check for a holiday:
+        date_to_check = date_time.parse_date_time(
+            input_value = "2024-12-25 00:00:00",
+            date_formats = ["%Y-%m-%d %H:%M:%S"],
+            timezone = date_time.TIMEZONE_IST
+        )
+        api_response = await my_nse.is_holiday(date_to_check)
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        print("DATETIME:", date_to_check)
+        print("IS HOLIDAY:", api_response.data)
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/controllers/indices/__init__.py b/utils_v2/nse/controllers/indices/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/indices/constituents.py b/utils_v2/nse/controllers/indices/constituents.py
new file mode 100644
index 0000000..745675c
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/constituents.py
@@ -0,0 +1,301 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 16th Dec., 2024
+
+    OBJECTIVE:
+
+        This file aims to fetch the current details about the constituents of various indices. This gives you not only
+        the constituent stocks of the selected index, but also that stock's current activity in the market.
+        https://www.nseindia.com/market-data/live-equity-market?symbol=NIFTY%2050
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSEIndexConstituents(AsyncNSEBase):
+
+    # Broad Market Indices:
+    INDEX_NIFTY_50 = "NIFTY 50"
+    INDEX_NIFTY_NEXT_50 = "NIFTY NEXT 50"
+    INDEX_NIFTY_MIDCAP_50 = "NIFTY MIDCAP 50"
+    INDEX_NIFTY_MIDCAP_100 = "NIFTY MIDCAP 100"
+    INDEX_NIFTY_MIDCAP_150 = "NIFTY MIDCAP 150"
+    INDEX_NIFTY_SMALLCAP_50 = "NIFTY SMALLCAP 50"
+    INDEX_NIFTY_SMALLCAP_100 = "NIFTY SMALLCAP 100"
+    INDEX_NIFTY_SMALLCAP_250 = "NIFTY SMALLCAP 250"
+    INDEX_NIFTY_MIDSMALLCAP_400 = "NIFTY MIDSMALLCAP 400"
+    INDEX_NIFTY_100 = "NIFTY 100"
+    INDEX_NIFTY_200 = "NIFTY 200"
+    INDEX_NIFTY_500_MULTICAP_50_25_25 = "NIFTY500 MULTICAP 50:25:25"
+    INDEX_NIFTY_LARGEMIDCAP_250 = "NIFTY LARGEMIDCAP 250"
+    INDEX_NIFTY_MIDCAP_SELECT = "NIFTY MIDCAP SELECT"
+    INDEX_NIFTY_TOTAL_MARKET = "NIFTY TOTAL MARKET"
+    INDEX_NIFTY_MICROCAP_250 = "NIFTY MICROCAP 250"
+    INDEX_NIFTY_500 = "NIFTY 500"
+    INDEX_NIFTY_500_LARGEMIDSMALL_EQUAL_CAP_WEIGHTED = "NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED"
+
+    # Sectoral Indices:
+    INDEX_NIFTY_AUTO = "NIFTY AUTO"
+    INDEX_NIFTY_BANK = "NIFTY BANK"
+    INDEX_NIFTY_ENERGY = "NIFTY ENERGY"
+    INDEX_NIFTY_FINANCIAL_SERVICES = "NIFTY FINANCIAL SERVICES"
+    INDEX_NIFTY_FINANCIAL_SERVICES_25_50 = "NIFTY FINANCIAL SERVICES 25/50"
+    INDEX_NIFTY_FMCG = "NIFTY FMCG"
+    INDEX_NIFTY_IT = "NIFTY IT"
+    INDEX_NIFTY_MEDIA = "NIFTY MEDIA"
+    INDEX_NIFTY_METAL = "NIFTY METAL"
+    INDEX_NIFTY_PHARMA = "NIFTY PHARMA"
+    INDEX_NIFTY_PSU_BANK = "NIFTY PSU BANK"
+    INDEX_NIFTY_REALTY = "NIFTY REALTY"
+    INDEX_NIFTY_PRIVATE_BANK = "NIFTY PRIVATE BANK"
+    INDEX_NIFTY_HEALTHCARE_INDEX = "NIFTY HEALTHCARE INDEX"
+    INDEX_NIFTY_CONSUMER_DURABLES = "NIFTY CONSUMER DURABLES"
+    INDEX_NIFTY_OIL_GAS = "NIFTY OIL & GAS"
+    INDEX_NIFTY_MIDSMALL_HEALTHCARE = "NIFTY MIDSMALL HEALTHCARE"
+    INDEX_NIFTY_FINANCIAL_SERVICES_EX_BANK = "NIFTY FINANCIAL SERVICES EX-BANK"
+    INDEX_NIFTY_MIDSMALL_FINANCIAL_SERVICES = "NIFTY MIDSMALL FINANCIAL SERVICES"
+    INDEX_NIFTY_MIDSMALL_IT_TELECOM = "NIFTY MIDSMALL IT & TELECOM"
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (IdxCons) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/market-data/live-equity-market",
+            data_url = r"https://www.nseindia.com/api/equity-stockIndices",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            index_name: str,
+            return_raw: bool = False,
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the corporate event calendar.
+        :param index_name: The value held in the 'indexName' field of the formatted output of the Index Master.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get(params = {"index": index_name})
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    index_name = index_name,
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: dict,
+            index_name: str,
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param index_name: The value that you had used to fetch the raw data in the first place.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_data = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Format the data:
+            formatted_data = [
+                {
+                    "scrapeTs": timestamp,
+                    "ts": date_time.to_timezone(
+                        date_time.parse_date_time(
+                            input_value = symbol["lastUpdateTime"],
+                            date_formats = ["%d-%b-%Y %H:%M:%S"],
+                            timezone = date_time.TIMEZONE_IST
+                        ),
+                        timezone = date_time.TIMEZONE_UTC
+                    ),
+                    "indexName": index_name,
+                    "symbol": symbol["symbol"],
+                    "name": symbol["meta"]["companyName"],
+                    "industry": symbol["meta"]["industry"],
+                    "isFNOSec": symbol["meta"]["isFNOSec"],
+                    "isSuspended": symbol["meta"]["isSuspended"],
+                    "isin": symbol["meta"]["isin"],
+                    "open": symbol["open"],
+                    "high": symbol["dayHigh"],
+                    "low": symbol["dayLow"],
+                    "close": symbol["lastPrice"],
+                    "totTradedVol": symbol["totalTradedVolume"],
+                    "totTradedVal": symbol["totalTradedValue"],
+                    "prevClose": symbol["previousClose"],
+                    "change": symbol["change"],
+                    "pctChange": symbol["pChange"],
+                    "yearHigh": symbol["yearHigh"],
+                    "yearLow": symbol["yearLow"],
+                    "pctChange30d": symbol["perChange30d"],
+                    "pctChange365d": symbol["perChange365d"],
+                    "ffmc": symbol["ffmc"]
+                } for symbol in raw_json["data"] if symbol["priority"] == 0
+            ]
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_data = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_data
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSEIndexConstituents(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(
+            index_name = NSEIndexConstituents.INDEX_NIFTY_50,
+            return_raw = False
+        )
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("INDEX CONSTITUENTS:", json.to_string(api_response.data, default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/controllers/indices/examples/20241128_formatted_nse_index_master.json b/utils_v2/nse/controllers/indices/examples/20241128_formatted_nse_index_master.json
new file mode 100644
index 0000000..91bc03e
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/examples/20241128_formatted_nse_index_master.json
@@ -0,0 +1,1693 @@
+[
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY 50",
+        "indexSymbol": "NIFTY 50",
+        "open": 24274.15,
+        "high": 24345.75,
+        "low": 23873.35,
+        "close": 23914.15,
+        "prevClose": 24274.9,
+        "pctChange": -1.49,
+        "yearHigh": 26277.35,
+        "yearLow": 20183.7,
+        "advances": "4",
+        "declines": "46",
+        "unchanged": "0",
+        "pctChange30d": -0.26,
+        "pctChange365d": 22.05
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY NEXT 50",
+        "indexSymbol": "NIFTY NEXT 50",
+        "open": 70442.9,
+        "high": 70872.4,
+        "low": 70050.75,
+        "close": 70254.25,
+        "prevClose": 70185.4,
+        "pctChange": 0.1,
+        "yearHigh": 77918,
+        "yearLow": 48197.45,
+        "advances": "25",
+        "declines": "25",
+        "unchanged": "0",
+        "pctChange30d": 0.22,
+        "pctChange365d": 48.82
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY 100",
+        "indexSymbol": "NIFTY 100",
+        "open": 25135.9,
+        "high": 25230.1,
+        "low": 24791.6,
+        "close": 24836.25,
+        "prevClose": 25115.15,
+        "pctChange": -1.11,
+        "yearHigh": 27335.65,
+        "yearLow": 20263.1,
+        "advances": "29",
+        "declines": "71",
+        "unchanged": "0",
+        "pctChange30d": -0.24,
+        "pctChange365d": 25.96
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY 200",
+        "indexSymbol": "NIFTY 200",
+        "open": 13664.95,
+        "high": 13720.8,
+        "low": 13499.3,
+        "close": 13524.75,
+        "prevClose": 13649.85,
+        "pctChange": -0.92,
+        "yearHigh": 14833.75,
+        "yearLow": 10924,
+        "advances": "87",
+        "declines": "112",
+        "unchanged": "1",
+        "pctChange30d": -0.04,
+        "pctChange365d": 27.06
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY 500",
+        "indexSymbol": "NIFTY 500",
+        "open": 22722.3,
+        "high": 22821.75,
+        "low": 22472.25,
+        "close": 22514.35,
+        "prevClose": 22691.7,
+        "pctChange": -0.78,
+        "yearHigh": 24573.4,
+        "yearLow": 18053.15,
+        "advances": "226",
+        "declines": "269",
+        "unchanged": "5",
+        "pctChange30d": 0.18,
+        "pctChange365d": 27.9
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MIDCAP 50",
+        "indexSymbol": "NIFTY MIDCAP 50",
+        "open": 15761.4,
+        "high": 15815.6,
+        "low": 15628.85,
+        "close": 15661.85,
+        "prevClose": 15730.4,
+        "pctChange": -0.44,
+        "yearHigh": 17066.75,
+        "yearLow": 12265.45,
+        "advances": "24",
+        "declines": "26",
+        "unchanged": "0",
+        "pctChange30d": 1.19,
+        "pctChange365d": 30.74
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MIDCAP 100",
+        "indexSymbol": "NIFTY MIDCAP 100",
+        "open": 56414.1,
+        "high": 56768.95,
+        "low": 56169.65,
+        "close": 56300.75,
+        "prevClose": 56272.35,
+        "pctChange": 0.05,
+        "yearHigh": 60925.95,
+        "yearLow": 43118.25,
+        "advances": "58",
+        "declines": "41",
+        "unchanged": "1",
+        "pctChange30d": 0.96,
+        "pctChange365d": 33.1
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY SMALLCAP 100",
+        "indexSymbol": "NIFTY SMLCAP 100",
+        "open": 18579.35,
+        "high": 18712.35,
+        "low": 18468.1,
+        "close": 18511.55,
+        "prevClose": 18502.85,
+        "pctChange": 0.05,
+        "yearHigh": 19640.6,
+        "yearLow": 14085.35,
+        "advances": "48",
+        "declines": "52",
+        "unchanged": "0",
+        "pctChange30d": 2.44,
+        "pctChange365d": 33.41
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "INDIA VIX",
+        "indexSymbol": "INDIA VIX",
+        "open": 14.625,
+        "high": 15.5625,
+        "low": 14.27,
+        "close": 15.205,
+        "prevClose": 14.625,
+        "pctChange": 3.96,
+        "yearHigh": 31.71,
+        "yearLow": 9.47,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 2.34,
+        "pctChange365d": 20.12
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MIDCAP 150",
+        "indexSymbol": "NIFTY MIDCAP 150",
+        "open": 20885.65,
+        "high": 21001.3,
+        "low": 20794.2,
+        "close": 20839.9,
+        "prevClose": 20838.2,
+        "pctChange": 0.01,
+        "yearHigh": 22515.4,
+        "yearLow": 16034.75,
+        "advances": "79",
+        "declines": "70",
+        "unchanged": "1",
+        "pctChange30d": 0.69,
+        "pctChange365d": 32.44
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY SMALLCAP 50",
+        "indexSymbol": "NIFTY SMLCAP 50",
+        "open": 8948.85,
+        "high": 8996.75,
+        "low": 8881.8,
+        "close": 8900.15,
+        "prevClose": 8911.45,
+        "pctChange": -0.13,
+        "yearHigh": 9446.5,
+        "yearLow": 6515.65,
+        "advances": "20",
+        "declines": "30",
+        "unchanged": "0",
+        "pctChange30d": 2.14,
+        "pctChange365d": 38.81
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY SMALLCAP 250",
+        "indexSymbol": "NIFTY SMLCAP 250",
+        "open": 17612.1,
+        "high": 17737.8,
+        "low": 17532.35,
+        "close": 17577.85,
+        "prevClose": 17552.65,
+        "pctChange": 0.14,
+        "yearHigh": 18688.3,
+        "yearLow": 13176.2,
+        "advances": "118",
+        "declines": "128",
+        "unchanged": "4",
+        "pctChange30d": 2.34,
+        "pctChange365d": 34.88
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MIDSMALLCAP 400",
+        "indexSymbol": "NIFTY MIDSML 400",
+        "open": 19766.8,
+        "high": 19885.35,
+        "low": 19683.2,
+        "close": 19725.25,
+        "prevClose": 19713.95,
+        "pctChange": 0.06,
+        "yearHigh": 21177.6,
+        "yearLow": 15054.75,
+        "advances": "197",
+        "declines": "198",
+        "unchanged": "5",
+        "pctChange30d": 1.28,
+        "pctChange365d": 33.32
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY500 MULTICAP 50:25:25",
+        "indexSymbol": "NIFTY500 MULTICAP",
+        "open": 15917.3,
+        "high": 15996.65,
+        "low": 15775.65,
+        "close": 15805.8,
+        "prevClose": 15888.25,
+        "pctChange": -0.52,
+        "yearHigh": 17112.15,
+        "yearLow": 5531.55,
+        "advances": "226",
+        "declines": "269",
+        "unchanged": "5",
+        "pctChange30d": 0.63,
+        "pctChange365d": 29.87
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY LARGEMIDCAP 250",
+        "indexSymbol": "NIFTY LARGEMID250",
+        "open": 15817.8,
+        "high": 15889.75,
+        "low": 15675.65,
+        "close": 15706.75,
+        "prevClose": 15793.25,
+        "pctChange": -0.55,
+        "yearHigh": 17095.2,
+        "yearLow": 5635.2,
+        "advances": "108",
+        "declines": "141",
+        "unchanged": "1",
+        "pctChange30d": 0.23,
+        "pctChange365d": 29.24
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MIDCAP SELECT",
+        "indexSymbol": "NIFTY MID SELECT",
+        "open": 12642,
+        "high": 12688.55,
+        "low": 12529.2,
+        "close": 12553.75,
+        "prevClose": 12619.25,
+        "pctChange": -0.52,
+        "yearHigh": 13407.55,
+        "yearLow": 5520.25,
+        "advances": "10",
+        "declines": "15",
+        "unchanged": "0",
+        "pctChange30d": 1.77,
+        "pctChange365d": 32.15
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY TOTAL MARKET",
+        "indexSymbol": "NIFTY TOTAL MKT",
+        "open": 12817.65,
+        "high": 12876.35,
+        "low": 12682.3,
+        "close": 12706.15,
+        "prevClose": 12799.2,
+        "pctChange": -0.73,
+        "yearHigh": 13842.6,
+        "yearLow": 6252.1,
+        "advances": "382",
+        "declines": "363",
+        "unchanged": "6",
+        "pctChange30d": 0.33,
+        "pctChange365d": 28.31
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "BROAD MARKET INDICES",
+        "indexName": "NIFTY MICROCAP 250",
+        "indexSymbol": "NIFTY MICROCAP250",
+        "open": 24836.4,
+        "high": 25079.9,
+        "low": 24745.65,
+        "close": 24906.3,
+        "prevClose": 24741.75,
+        "pctChange": 0.67,
+        "yearHigh": 26066.45,
+        "yearLow": 5802.95,
+        "advances": "156",
+        "declines": "94",
+        "unchanged": "1",
+        "pctChange30d": 4.1,
+        "pctChange365d": 40.06
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY BANK",
+        "indexSymbol": "NIFTY BANK",
+        "open": 52389.95,
+        "high": 52760.2,
+        "low": 51782.9,
+        "close": 51906.85,
+        "prevClose": 52301.8,
+        "pctChange": -0.76,
+        "yearHigh": 54467.35,
+        "yearLow": 44429,
+        "advances": "5",
+        "declines": "7",
+        "unchanged": "0",
+        "pctChange30d": 2.03,
+        "pctChange365d": 19.19
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY AUTO",
+        "indexSymbol": "NIFTY AUTO",
+        "open": 23509.25,
+        "high": 23549.7,
+        "low": 23091.8,
+        "close": 23134.7,
+        "prevClose": 23517.35,
+        "pctChange": -1.63,
+        "yearHigh": 27696.1,
+        "yearLow": 17294.35,
+        "advances": "2",
+        "declines": "13",
+        "unchanged": "0",
+        "pctChange30d": -1.87,
+        "pctChange365d": 36.71
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY FINANCIAL SERVICES",
+        "indexSymbol": "NIFTY FIN SERVICE",
+        "open": 24211.9,
+        "high": 24378.05,
+        "low": 23854.7,
+        "close": 23919.6,
+        "prevClose": 24171.55,
+        "pctChange": -1.04,
+        "yearHigh": 25201.95,
+        "yearLow": 19822.05,
+        "advances": "9",
+        "declines": "11",
+        "unchanged": "0",
+        "pctChange30d": 1.3,
+        "pctChange365d": 22.68
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY FINANCIAL SERVICES 25/50",
+        "indexSymbol": "NIFTY FINSRV25 50",
+        "open": 25999.75,
+        "high": 26163.05,
+        "low": 25596.7,
+        "close": 25691.45,
+        "prevClose": 25958.1,
+        "pctChange": -1.03,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "9",
+        "declines": "11",
+        "unchanged": "0",
+        "pctChange30d": -0.01,
+        "pctChange365d": 24.54
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY FMCG",
+        "indexSymbol": "NIFTY FMCG",
+        "open": 58068.5,
+        "high": 58788.85,
+        "low": 57444.8,
+        "close": 57706.05,
+        "prevClose": 58028.6,
+        "pctChange": -0.56,
+        "yearHigh": 66438.7,
+        "yearLow": 52398.75,
+        "advances": "3",
+        "declines": "12",
+        "unchanged": "0",
+        "pctChange30d": -2.07,
+        "pctChange365d": 10.55
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY IT",
+        "indexSymbol": "NIFTY IT",
+        "open": 43948,
+        "high": 44013.1,
+        "low": 42864.8,
+        "close": 42968.75,
+        "prevClose": 44018.7,
+        "pctChange": -2.39,
+        "yearHigh": 44330.6,
+        "yearLow": 31320.15,
+        "advances": "0",
+        "declines": "10",
+        "unchanged": "0",
+        "pctChange30d": 4.3,
+        "pctChange365d": 37.05
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY MEDIA",
+        "indexSymbol": "NIFTY MEDIA",
+        "open": 1966.35,
+        "high": 1993.1,
+        "low": 1958.3,
+        "close": 1968.35,
+        "prevClose": 1962.1,
+        "pctChange": 0.32,
+        "yearHigh": 2508.6,
+        "yearLow": 1717.4,
+        "advances": "5",
+        "declines": "5",
+        "unchanged": "0",
+        "pctChange30d": 1.58,
+        "pctChange365d": -14.28
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY METAL",
+        "indexSymbol": "NIFTY METAL",
+        "open": 9020.45,
+        "high": 9074.85,
+        "low": 8947,
+        "close": 8964.85,
+        "prevClose": 8987.35,
+        "pctChange": -0.25,
+        "yearHigh": 10322.05,
+        "yearLow": 7025.4,
+        "advances": "8",
+        "declines": "7",
+        "unchanged": "0",
+        "pctChange30d": -3.14,
+        "pctChange365d": 28.36
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY PHARMA",
+        "indexSymbol": "NIFTY PHARMA",
+        "open": 21855.8,
+        "high": 21884.5,
+        "low": 21649.5,
+        "close": 21728.6,
+        "prevClose": 21828.6,
+        "pctChange": -0.46,
+        "yearHigh": 23907.9,
+        "yearLow": 15868.15,
+        "advances": "8",
+        "declines": "12",
+        "unchanged": "0",
+        "pctChange30d": -4.5,
+        "pctChange365d": 37.28
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY PSU BANK",
+        "indexSymbol": "NIFTY PSU BANK",
+        "open": 6804.55,
+        "high": 6883.85,
+        "low": 6771.95,
+        "close": 6846.85,
+        "prevClose": 6783.95,
+        "pctChange": 0.93,
+        "yearHigh": 8053.3,
+        "yearLow": 5066.55,
+        "advances": "11",
+        "declines": "1",
+        "unchanged": "0",
+        "pctChange30d": 4.03,
+        "pctChange365d": 34.49
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY PRIVATE BANK",
+        "indexSymbol": "NIFTY PVT BANK",
+        "open": 25541.95,
+        "high": 25689.1,
+        "low": 25189.55,
+        "close": 25234.85,
+        "prevClose": 25517.95,
+        "pctChange": -1.11,
+        "yearHigh": 27280.6,
+        "yearLow": 22390.1,
+        "advances": "4",
+        "declines": "6",
+        "unchanged": "0",
+        "pctChange30d": 1.12,
+        "pctChange365d": 11.72
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY REALTY",
+        "indexSymbol": "NIFTY REALTY",
+        "open": 1028.4,
+        "high": 1041.2,
+        "low": 1022.1,
+        "close": 1025.35,
+        "prevClose": 1024.9,
+        "pctChange": 0.04,
+        "yearHigh": 1157.35,
+        "yearLow": 717.3,
+        "advances": "4",
+        "declines": "6",
+        "unchanged": "0",
+        "pctChange30d": 3.76,
+        "pctChange365d": 44.97
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY HEALTHCARE INDEX",
+        "indexSymbol": "NIFTY HEALTHCARE",
+        "open": 13974.9,
+        "high": 13991.65,
+        "low": 13809.55,
+        "close": 13844.65,
+        "prevClose": 13950.85,
+        "pctChange": -0.76,
+        "yearHigh": 15049.4,
+        "yearLow": 6482.8,
+        "advances": "7",
+        "declines": "13",
+        "unchanged": "0",
+        "pctChange30d": -3.76,
+        "pctChange365d": 39
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY CONSUMER DURABLES",
+        "indexSymbol": "NIFTY CONSR DURBL",
+        "open": 40298.1,
+        "high": 40457.1,
+        "low": 39683.6,
+        "close": 39785.9,
+        "prevClose": 40243.9,
+        "pctChange": -1.14,
+        "yearHigh": 44426.55,
+        "yearLow": 14089.55,
+        "advances": "6",
+        "declines": "9",
+        "unchanged": "0",
+        "pctChange30d": 1.19,
+        "pctChange365d": 38.51
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY OIL & GAS",
+        "indexSymbol": "NIFTY OIL AND GAS",
+        "open": 10998.2,
+        "high": 11144.9,
+        "low": 10935,
+        "close": 10966.95,
+        "prevClose": 10984.85,
+        "pctChange": -0.16,
+        "yearHigh": 13607.2,
+        "yearLow": 4632.7,
+        "advances": "9",
+        "declines": "5",
+        "unchanged": "1",
+        "pctChange30d": -3.4,
+        "pctChange365d": 31.6
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "SECTORAL INDICES",
+        "indexName": "NIFTY MIDSMALL HEALTHCARE",
+        "indexSymbol": "NIFTY MIDSML HLTH",
+        "open": 41674.4,
+        "high": 41702.5,
+        "low": 41277.35,
+        "close": 41316.4,
+        "prevClose": 41553.55,
+        "pctChange": -0.57,
+        "yearHigh": 43902.7,
+        "yearLow": 20019.15,
+        "advances": "11",
+        "declines": "19",
+        "unchanged": "0",
+        "pctChange30d": -0.78,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY DIVIDEND OPPORTUNITIES 50",
+        "indexSymbol": "NIFTY DIV OPPS 50",
+        "open": 6518.15,
+        "high": 6542,
+        "low": 6429.45,
+        "close": 6449.1,
+        "prevClose": 6516.5,
+        "pctChange": -1.03,
+        "yearHigh": 7012.65,
+        "yearLow": 4926.9,
+        "advances": "22",
+        "declines": "27",
+        "unchanged": "1",
+        "pctChange30d": 0.63,
+        "pctChange365d": 34.87
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY GROWTH SECTORS 15",
+        "indexSymbol": "NIFTY GROWSECT 15",
+        "open": 11993,
+        "high": 12025.05,
+        "low": 11758.7,
+        "close": 11789.25,
+        "prevClose": 12013.9,
+        "pctChange": -1.87,
+        "yearHigh": 13065.05,
+        "yearLow": 10168.35,
+        "advances": "1",
+        "declines": "14",
+        "unchanged": "0",
+        "pctChange30d": 0.34,
+        "pctChange365d": 19.6
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY100 QUALITY 30",
+        "indexSymbol": "NIFTY100 QUALTY30",
+        "open": 5782.75,
+        "high": 5790.4,
+        "low": 5684.15,
+        "close": 5696.6,
+        "prevClose": 5774.95,
+        "pctChange": -1.36,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "0",
+        "declines": "30",
+        "unchanged": "0",
+        "pctChange30d": -0.35,
+        "pctChange365d": 25.33
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 VALUE 20",
+        "indexSymbol": "NIFTY50 VALUE 20",
+        "open": 13843.55,
+        "high": 13875.65,
+        "low": 13599.3,
+        "close": 13633.35,
+        "prevClose": 13854.1,
+        "pctChange": -1.59,
+        "yearHigh": 14731.65,
+        "yearLow": 10765.3,
+        "advances": "1",
+        "declines": "19",
+        "unchanged": "0",
+        "pctChange30d": 0.46,
+        "pctChange365d": 30.43
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 TR 2X LEVERAGE",
+        "indexSymbol": "NIFTY50 TR 2X LEV",
+        "open": 20018.05,
+        "high": 20136.1,
+        "low": 19358.6,
+        "close": 19424.2,
+        "prevClose": 20023.05,
+        "pctChange": -2.99,
+        "yearHigh": 23715.35,
+        "yearLow": 14723.6,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": -0.95,
+        "pctChange365d": 40.01
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 PR 2X LEVERAGE",
+        "indexSymbol": "NIFTY50 PR 2X LEV",
+        "open": 13713.05,
+        "high": 13793.9,
+        "low": 13261.3,
+        "close": 13306.2,
+        "prevClose": 13716.45,
+        "pctChange": -2.99,
+        "yearHigh": 16297.55,
+        "yearLow": 10326.2,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": -1.22,
+        "pctChange365d": 36.76
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 TR 1X INVERSE",
+        "indexSymbol": "NIFTY50 TR 1X INV",
+        "open": 170.05,
+        "high": 172.85,
+        "low": 169.55,
+        "close": 172.6,
+        "prevClose": 170,
+        "pctChange": 1.53,
+        "yearHigh": 197.5,
+        "yearLow": 156.1,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.47,
+        "pctChange365d": -15.17
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 PR 1X INVERSE",
+        "indexSymbol": "NIFTY50 PR 1X INV",
+        "open": 205.25,
+        "high": 208.65,
+        "low": 204.65,
+        "close": 208.3,
+        "prevClose": 205.2,
+        "pctChange": 1.51,
+        "yearHigh": 235.6,
+        "yearLow": 188.15,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.61,
+        "pctChange365d": -14.16
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 DIVIDEND POINTS",
+        "indexSymbol": "NIFTY50 DIV POINT",
+        "open": 233.03,
+        "high": 233.03,
+        "low": 233.03,
+        "close": 233.03,
+        "prevClose": 233.03,
+        "pctChange": 0,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 16.89,
+        "pctChange365d": 28.09
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY ALPHA 50",
+        "indexSymbol": "NIFTY ALPHA 50",
+        "open": 55911.8,
+        "high": 56618.75,
+        "low": 55768.8,
+        "close": 56086.8,
+        "prevClose": 55640.2,
+        "pctChange": 0.8,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "29",
+        "declines": "20",
+        "unchanged": "1",
+        "pctChange30d": 0.84,
+        "pctChange365d": 45.14
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY50 EQUAL WEIGHT",
+        "indexSymbol": "NIFTY50 EQL WGT",
+        "open": 30138,
+        "high": 30198.4,
+        "low": 29606.8,
+        "close": 29663.15,
+        "prevClose": 30113.7,
+        "pctChange": -1.5,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "4",
+        "declines": "46",
+        "unchanged": "0",
+        "pctChange30d": -2.03,
+        "pctChange365d": 23.36
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY100 EQUAL WEIGHT",
+        "indexSymbol": "NIFTY100 EQL WGT",
+        "open": 32035.05,
+        "high": 32236.4,
+        "low": 31757.95,
+        "close": 31824.35,
+        "prevClose": 31943.3,
+        "pctChange": -0.37,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "29",
+        "declines": "71",
+        "unchanged": "0",
+        "pctChange30d": -1.38,
+        "pctChange365d": 32.45
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY100 LOW VOLATILITY 30",
+        "indexSymbol": "NIFTY100 LOWVOL30",
+        "open": 19430.15,
+        "high": 19463.35,
+        "low": 19084,
+        "close": 19139.8,
+        "prevClose": 19415.35,
+        "pctChange": -1.42,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "1",
+        "declines": "29",
+        "unchanged": "0",
+        "pctChange30d": -2.53,
+        "pctChange365d": 24.05
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY200 QUALITY 30",
+        "indexSymbol": "NIFTY200 QUALTY30",
+        "open": 21503.8,
+        "high": 21539,
+        "low": 21140.25,
+        "close": 21188.05,
+        "prevClose": 21478.7,
+        "pctChange": -1.35,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "1",
+        "declines": "29",
+        "unchanged": "0",
+        "pctChange30d": -0.44,
+        "pctChange365d": 26.63
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY ALPHA LOW-VOLATILITY 30",
+        "indexSymbol": "NIFTY ALPHALOWVOL",
+        "open": 27770.5,
+        "high": 27840.3,
+        "low": 27404.2,
+        "close": 27473.75,
+        "prevClose": 27745.8,
+        "pctChange": -0.98,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "3",
+        "declines": "27",
+        "unchanged": "0",
+        "pctChange30d": -2.84,
+        "pctChange365d": 31.82
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY200 MOMENTUM 30",
+        "indexSymbol": "NIFTY200MOMENTM30",
+        "open": 34261.9,
+        "high": 34466.95,
+        "low": 33853.5,
+        "close": 33940.45,
+        "prevClose": 34208.2,
+        "pctChange": -0.78,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "11",
+        "declines": "19",
+        "unchanged": "0",
+        "pctChange30d": -0.89,
+        "pctChange365d": 39.17
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY MIDCAP150 QUALITY 50",
+        "indexSymbol": "NIFTY M150 QLTY50",
+        "open": 24407.95,
+        "high": 24462.7,
+        "low": 24244.4,
+        "close": 24296.75,
+        "prevClose": 24369.65,
+        "pctChange": -0.3,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "16",
+        "declines": "34",
+        "unchanged": "0",
+        "pctChange30d": -0.48,
+        "pctChange365d": 26.87
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY200 ALPHA 30",
+        "indexSymbol": "NIFTY200 ALPHA 30",
+        "open": 26295.35,
+        "high": 26434.75,
+        "low": 26036.6,
+        "close": 26105.4,
+        "prevClose": 26248.15,
+        "pctChange": -0.54,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "9",
+        "declines": "21",
+        "unchanged": "0",
+        "pctChange30d": -0.73,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY MIDCAP150 MOMENTUM 50",
+        "indexSymbol": "NIFTYM150MOMNTM50",
+        "open": 63653.9,
+        "high": 64182.25,
+        "low": 63417.5,
+        "close": 63698.05,
+        "prevClose": 63499.2,
+        "pctChange": 0.31,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "28",
+        "declines": "21",
+        "unchanged": "1",
+        "pctChange30d": 2.08,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY500 MOMENTUM 50",
+        "indexSymbol": "NIFTY500MOMENTM50",
+        "open": 59134.5,
+        "high": 59808.9,
+        "low": 58878.55,
+        "close": 59029.25,
+        "prevClose": 58942.3,
+        "pctChange": 0.15,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "31",
+        "declines": "18",
+        "unchanged": "1",
+        "pctChange30d": 0.72,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100",
+        "indexSymbol": "NIFTYMS400 MQ 100",
+        "open": 51622.4,
+        "high": 51941.15,
+        "low": 51396.25,
+        "close": 51538.05,
+        "prevClose": 51465.55,
+        "pctChange": 0.14,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "47",
+        "declines": "52",
+        "unchanged": "1",
+        "pctChange30d": 1.66,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY SMALLCAP250 MOMENTUM QUALITY 100",
+        "indexSymbol": "NIFTYSML250MQ 100",
+        "open": 50740,
+        "high": 51176.7,
+        "low": 50509.05,
+        "close": 50668.3,
+        "prevClose": 50502.95,
+        "pctChange": 0.33,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "48",
+        "declines": "51",
+        "unchanged": "1",
+        "pctChange30d": 2.26,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "STRATEGY INDICES",
+        "indexName": "NIFTY TOP 10 EQUAL WEIGHT",
+        "indexSymbol": "NIFTY TOP 10 EW",
+        "open": 9529.2,
+        "high": 9564.3,
+        "low": 9374.9,
+        "close": 9398.3,
+        "prevClose": 9539.85,
+        "pctChange": -1.48,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "0",
+        "declines": "10",
+        "unchanged": "0",
+        "pctChange30d": 1.51,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY COMMODITIES",
+        "indexSymbol": "NIFTY COMMODITIES",
+        "open": 8474.75,
+        "high": 8529.35,
+        "low": 8387.5,
+        "close": 8406.85,
+        "prevClose": 8443.3,
+        "pctChange": -0.43,
+        "yearHigh": 9896.35,
+        "yearLow": 6890.65,
+        "advances": "10",
+        "declines": "20",
+        "unchanged": "0",
+        "pctChange30d": -4.46,
+        "pctChange365d": 24.25
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA CONSUMPTION",
+        "indexSymbol": "NIFTY CONSUMPTION",
+        "open": 11475.7,
+        "high": 11528,
+        "low": 11327.85,
+        "close": 11349.6,
+        "prevClose": 11468.2,
+        "pctChange": -1.03,
+        "yearHigh": 13057.6,
+        "yearLow": 9005.15,
+        "advances": "5",
+        "declines": "25",
+        "unchanged": "0",
+        "pctChange30d": -1.09,
+        "pctChange365d": 29.73
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY CPSE",
+        "indexSymbol": "NIFTY CPSE",
+        "open": 6594.85,
+        "high": 6617.15,
+        "low": 6503.95,
+        "close": 6525.55,
+        "prevClose": 6578.35,
+        "pctChange": -0.8,
+        "yearHigh": 7661.9,
+        "yearLow": 4268.6,
+        "advances": "4",
+        "declines": "6",
+        "unchanged": "1",
+        "pctChange30d": 1.86,
+        "pctChange365d": 56.65
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY ENERGY",
+        "indexSymbol": "NIFTY ENERGY",
+        "open": 37338.2,
+        "high": 37628.25,
+        "low": 36903.5,
+        "close": 36979.2,
+        "prevClose": 37256,
+        "pctChange": -0.74,
+        "yearHigh": 45022.15,
+        "yearLow": 29421.45,
+        "advances": "2",
+        "declines": "8",
+        "unchanged": "0",
+        "pctChange30d": -4.77,
+        "pctChange365d": 27.36
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INFRASTRUCTURE",
+        "indexSymbol": "NIFTY INFRA",
+        "open": 8698.6,
+        "high": 8732.4,
+        "low": 8584.9,
+        "close": 8602.5,
+        "prevClose": 8700.8,
+        "pctChange": -1.13,
+        "yearHigh": 9704.2,
+        "yearLow": 6612.55,
+        "advances": "7",
+        "declines": "23",
+        "unchanged": "0",
+        "pctChange30d": -0.52,
+        "pctChange365d": 33.71
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY100 LIQUID 15",
+        "indexSymbol": "NIFTY100 LIQ 15",
+        "open": 6351.9,
+        "high": 6389.75,
+        "low": 6277.3,
+        "close": 6287.15,
+        "prevClose": 6353.6,
+        "pctChange": -1.05,
+        "yearHigh": 7205.25,
+        "yearLow": 5450.75,
+        "advances": "3",
+        "declines": "12",
+        "unchanged": "0",
+        "pctChange30d": -2.65,
+        "pctChange365d": 18.21
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY MIDCAP LIQUID 15",
+        "indexSymbol": "NIFTY MID LIQ 15",
+        "open": 14090.8,
+        "high": 14179.35,
+        "low": 13992.95,
+        "close": 14021.8,
+        "prevClose": 14085.1,
+        "pctChange": -0.45,
+        "yearHigh": 14643.5,
+        "yearLow": 10240.15,
+        "advances": "7",
+        "declines": "8",
+        "unchanged": "0",
+        "pctChange30d": 2.9,
+        "pctChange365d": 40.74
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY MNC",
+        "indexSymbol": "NIFTY MNC",
+        "open": 28928.8,
+        "high": 29001.85,
+        "low": 28587.95,
+        "close": 28650.65,
+        "prevClose": 28843.6,
+        "pctChange": -0.67,
+        "yearHigh": 32841.15,
+        "yearLow": 22726.1,
+        "advances": "6",
+        "declines": "24",
+        "unchanged": "0",
+        "pctChange30d": -1.36,
+        "pctChange365d": 28.54
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY PSE",
+        "indexSymbol": "NIFTY PSE",
+        "open": 10175.45,
+        "high": 10240.7,
+        "low": 10069.9,
+        "close": 10101.35,
+        "prevClose": 10153,
+        "pctChange": -0.51,
+        "yearHigh": 11814.6,
+        "yearLow": 6835.8,
+        "advances": "10",
+        "declines": "9",
+        "unchanged": "1",
+        "pctChange30d": 1.08,
+        "pctChange365d": 52.63
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY SERVICES SECTOR",
+        "indexSymbol": "NIFTY SERV SECTOR",
+        "open": 32237.25,
+        "high": 32351.45,
+        "low": 31684.65,
+        "close": 31752,
+        "prevClose": 32224.9,
+        "pctChange": -1.47,
+        "yearHigh": 33791.15,
+        "yearLow": 25641.85,
+        "advances": "6",
+        "declines": "24",
+        "unchanged": "0",
+        "pctChange30d": 0.95,
+        "pctChange365d": 27.77
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY100 ESG SECTOR LEADERS",
+        "indexSymbol": "NIFTY100ESGSECLDR",
+        "open": 4035.55,
+        "high": 4047.85,
+        "low": 3975,
+        "close": 3980.85,
+        "prevClose": 4033.95,
+        "pctChange": -1.32,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": -0.58,
+        "pctChange365d": 24.7
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA DIGITAL",
+        "indexSymbol": "NIFTY IND DIGITAL",
+        "open": 9608,
+        "high": 9611.85,
+        "low": 9467.4,
+        "close": 9510.3,
+        "prevClose": 9608.8,
+        "pctChange": -1.03,
+        "yearHigh": 9794.65,
+        "yearLow": 4755.25,
+        "advances": "7",
+        "declines": "23",
+        "unchanged": "0",
+        "pctChange30d": 4.65,
+        "pctChange365d": 42.91
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY100 ESG",
+        "indexSymbol": "NIFTY100 ESG",
+        "open": 4811.65,
+        "high": 4825.55,
+        "low": 4740.4,
+        "close": 4749.95,
+        "prevClose": 4807.05,
+        "pctChange": -1.19,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "27",
+        "declines": "66",
+        "unchanged": "0",
+        "pctChange30d": -0.74,
+        "pctChange365d": 25.63
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA MANUFACTURING",
+        "indexSymbol": "NIFTY INDIA MFG",
+        "open": 14065.7,
+        "high": 14109.45,
+        "low": 13920.75,
+        "close": 13946.1,
+        "prevClose": 14043.55,
+        "pctChange": -0.69,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": "24",
+        "declines": "53",
+        "unchanged": "0",
+        "pctChange30d": -1.71,
+        "pctChange365d": 38.57
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP",
+        "indexSymbol": "NIFTY TATA 25 CAP",
+        "open": 16714.6,
+        "high": 16763.7,
+        "low": 16466.9,
+        "close": 16495.5,
+        "prevClose": 16740.65,
+        "pctChange": -1.46,
+        "yearHigh": 18764.95,
+        "yearLow": 9887.45,
+        "advances": "1",
+        "declines": "9",
+        "unchanged": "0",
+        "pctChange30d": -0.98,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20",
+        "indexSymbol": "NIFTY MULTI MFG",
+        "open": 14802.9,
+        "high": 14841.55,
+        "low": 14638.4,
+        "close": 14663.55,
+        "prevClose": 14792.9,
+        "pctChange": -0.87,
+        "yearHigh": 16253.65,
+        "yearLow": 8394.35,
+        "advances": "25",
+        "declines": "50",
+        "unchanged": "0",
+        "pctChange30d": -0.83,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20",
+        "indexSymbol": "NIFTY MULTI INFRA",
+        "open": 13742,
+        "high": 13815,
+        "low": 13626.7,
+        "close": 13652.7,
+        "prevClose": 13728.7,
+        "pctChange": -0.55,
+        "yearHigh": 15154.1,
+        "yearLow": 8010.1,
+        "advances": "33",
+        "declines": "42",
+        "unchanged": "0",
+        "pctChange30d": -0.09,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA DEFENCE",
+        "indexSymbol": "NIFTY IND DEFENCE",
+        "open": 6642.1,
+        "high": 6744.8,
+        "low": 6623.6,
+        "close": 6702.1,
+        "prevClose": 6594.2,
+        "pctChange": 1.64,
+        "yearHigh": 8302.05,
+        "yearLow": 3374.95,
+        "advances": "12",
+        "declines": "4",
+        "unchanged": "0",
+        "pctChange30d": 8.31,
+        "pctChange365d": 83.26
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY INDIA TOURISM",
+        "indexSymbol": "NIFTY IND TOURISM",
+        "open": 8610.45,
+        "high": 8663.1,
+        "low": 8569.65,
+        "close": 8593.8,
+        "prevClose": 8593.6,
+        "pctChange": 0,
+        "yearHigh": 9211.9,
+        "yearLow": 6058.05,
+        "advances": "8",
+        "declines": "6",
+        "unchanged": "1",
+        "pctChange30d": 7.67,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "THEMATIC INDICES",
+        "indexName": "NIFTY CAPITAL MARKETS",
+        "indexSymbol": "NIFTY CAPITAL MKT",
+        "open": 3752.55,
+        "high": 3783.6,
+        "low": 3720.45,
+        "close": 3737.85,
+        "prevClose": 3729.75,
+        "pctChange": 0.22,
+        "yearHigh": 3875.55,
+        "yearLow": 2009.6,
+        "advances": "6",
+        "declines": "9",
+        "unchanged": "0",
+        "pctChange30d": 3.94,
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 8-13 YR G-SEC",
+        "indexSymbol": "NIFTY GS 8 13YR",
+        "open": 2740.47,
+        "high": 2743.35,
+        "low": 2740.46,
+        "close": 2741.64,
+        "prevClose": 2739.95,
+        "pctChange": 0.06,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.62,
+        "pctChange365d": 9.99
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 10 YR BENCHMARK G-SEC",
+        "indexSymbol": "NIFTY GS 10YR",
+        "open": 2422.44,
+        "high": 2424.98,
+        "low": 2422.44,
+        "close": 2423.54,
+        "prevClose": 2421.99,
+        "pctChange": 0.05,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.55,
+        "pctChange365d": 9.77
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)",
+        "indexSymbol": "NIFTY GS 10YR CLN",
+        "open": 886.66,
+        "high": 887.6,
+        "low": 886.66,
+        "close": 887.07,
+        "prevClose": 886.66,
+        "pctChange": 0.03,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0,
+        "pctChange365d": 2.49
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 4-8 YR G-SEC INDEX",
+        "indexSymbol": "NIFTY GS 4 8YR",
+        "open": 2960.75,
+        "high": 2962.59,
+        "low": 2960.74,
+        "close": 2961.95,
+        "prevClose": 2960.19,
+        "pctChange": 0.05,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.55,
+        "pctChange365d": 9.19
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 11-15 YR G-SEC INDEX",
+        "indexSymbol": "NIFTY GS 11 15YR",
+        "open": 3035.95,
+        "high": 3038.54,
+        "low": 3035.94,
+        "close": 3036.57,
+        "prevClose": 3035.37,
+        "pctChange": 0.03,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.48,
+        "pctChange365d": 11.42
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY 15 YR AND ABOVE G-SEC INDEX",
+        "indexSymbol": "NIFTY GS 15YRPLUS",
+        "open": 3354.36,
+        "high": 3355.83,
+        "low": 3350.82,
+        "close": 3350.86,
+        "prevClose": 3353.71,
+        "pctChange": -0.08,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.1,
+        "pctChange365d": 13.2
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY COMPOSITE G-SEC INDEX",
+        "indexSymbol": "NIFTY GS COMPSITE",
+        "open": 2836.29,
+        "high": 2838.89,
+        "low": 2836.27,
+        "close": 2837.15,
+        "prevClose": 2835.74,
+        "pctChange": 0.05,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": 0.53,
+        "pctChange365d": 10.38
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY BHARAT BOND INDEX - APRIL 2025",
+        "indexSymbol": "BHARATBOND-APR25",
+        "open": 1281.22,
+        "high": 1281.25,
+        "low": 1281.18,
+        "close": 1281.18,
+        "prevClose": 1281,
+        "pctChange": 0.01,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": "-",
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY BHARAT BOND INDEX - APRIL 2030",
+        "indexSymbol": "BHARATBOND-APR30",
+        "open": 1441.47,
+        "high": 1441.47,
+        "low": 1441.02,
+        "close": 1441.02,
+        "prevClose": 1441.18,
+        "pctChange": -0.01,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": "-",
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY BHARAT BOND INDEX - APRIL 2031",
+        "indexSymbol": "BHARATBOND-APR31",
+        "open": 1313.77,
+        "high": 1313.78,
+        "low": 1313.77,
+        "close": 1313.77,
+        "prevClose": 1313.52,
+        "pctChange": 0.01,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": "-",
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY BHARAT BOND INDEX - APRIL 2032",
+        "indexSymbol": "BHARATBOND-APR32",
+        "open": 1199.34,
+        "high": 1199.34,
+        "low": 1199.34,
+        "close": 1199.34,
+        "prevClose": 1199.11,
+        "pctChange": 0.01,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": "-",
+        "pctChange365d": "-"
+    },
+    {
+        "scrapeTs": "2024-11-28T12:02:45.511001+00:00",
+        "indexType": "FIXED INCOME INDICES",
+        "indexName": "NIFTY BHARAT BOND INDEX - APRIL 2033",
+        "indexSymbol": "BHARATBOND-APR33",
+        "open": 1168.6,
+        "high": 1168.6,
+        "low": 1168.59,
+        "close": 1168.59,
+        "prevClose": 1168.37,
+        "pctChange": 0.01,
+        "yearHigh": 0,
+        "yearLow": 0,
+        "advances": null,
+        "declines": null,
+        "unchanged": null,
+        "pctChange30d": "-",
+        "pctChange365d": "-"
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/indices/examples/20241128_raw_nse_index_master.json b/utils_v2/nse/controllers/indices/examples/20241128_raw_nse_index_master.json
new file mode 100644
index 0000000..ada02a6
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/examples/20241128_raw_nse_index_master.json
@@ -0,0 +1,2785 @@
+{
+    "data": [
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY 50",
+            "indexSymbol": "NIFTY 50",
+            "last": 23914.15,
+            "variation": -360.75,
+            "percentChange": -1.49,
+            "open": 24274.15,
+            "high": 24345.75,
+            "low": 23873.35,
+            "previousClose": 24274.9,
+            "yearHigh": 26277.35,
+            "yearLow": 20183.7,
+            "indicativeClose": 0,
+            "pe": "22.01",
+            "pb": "3.56",
+            "dy": "1.28",
+            "declines": "46",
+            "advances": "4",
+            "unchanged": "0",
+            "perChange365d": 22.05,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.26,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-50.svg",
+            "previousDay": 24194.5,
+            "oneWeekAgo": 23349.9,
+            "oneMonthAgo": 24339.15,
+            "oneYearAgo": 19889.7
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY NEXT 50",
+            "indexSymbol": "NIFTY NEXT 50",
+            "last": 70254.25,
+            "variation": 68.85,
+            "percentChange": 0.1,
+            "open": 70442.9,
+            "high": 70872.4,
+            "low": 70050.75,
+            "previousClose": 70185.4,
+            "yearHigh": 77918,
+            "yearLow": 48197.45,
+            "indicativeClose": 0,
+            "pe": "22.43",
+            "pb": "3.77",
+            "dy": "1.4",
+            "declines": "25",
+            "advances": "25",
+            "unchanged": "0",
+            "perChange365d": 48.82,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.22,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg",
+            "previousDay": 69522.25,
+            "oneWeekAgo": 66765.45,
+            "oneMonthAgo": 70030.55,
+            "oneYearAgo": 47161.95
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY 100",
+            "indexSymbol": "NIFTY 100",
+            "last": 24836.25,
+            "variation": -278.9,
+            "percentChange": -1.11,
+            "open": 25135.9,
+            "high": 25230.1,
+            "low": 24791.6,
+            "previousClose": 25115.15,
+            "yearHigh": 27335.65,
+            "yearLow": 20263.1,
+            "indicativeClose": 0,
+            "pe": "22.56",
+            "pb": "3.61",
+            "dy": "1.25",
+            "declines": "71",
+            "advances": "29",
+            "unchanged": "0",
+            "perChange365d": 25.96,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-100.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.24,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-100.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-100.svg",
+            "previousDay": 24983.1,
+            "oneWeekAgo": 24135.1,
+            "oneMonthAgo": 25175.2,
+            "oneYearAgo": 19938.4
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY 200",
+            "indexSymbol": "NIFTY 200",
+            "last": 13524.75,
+            "variation": -125.1,
+            "percentChange": -0.92,
+            "open": 13664.95,
+            "high": 13720.8,
+            "low": 13499.3,
+            "previousClose": 13649.85,
+            "yearHigh": 14833.75,
+            "yearLow": 10924,
+            "indicativeClose": 0,
+            "pe": "24.43",
+            "pb": "3.8",
+            "dy": "1.18",
+            "declines": "112",
+            "advances": "87",
+            "unchanged": "1",
+            "perChange365d": 27.06,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-200.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.04,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-200.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-200.svg",
+            "previousDay": 13575.55,
+            "oneWeekAgo": 13129.7,
+            "oneMonthAgo": 13655.35,
+            "oneYearAgo": 10742.95
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY 500",
+            "indexSymbol": "NIFTY 500",
+            "last": 22514.35,
+            "variation": -177.35,
+            "percentChange": -0.78,
+            "open": 22722.3,
+            "high": 22821.75,
+            "low": 22472.25,
+            "previousClose": 22691.7,
+            "yearHigh": 24573.4,
+            "yearLow": 18053.15,
+            "indicativeClose": 0,
+            "pe": "25.57",
+            "pb": "3.89",
+            "dy": "1.13",
+            "declines": "269",
+            "advances": "226",
+            "unchanged": "5",
+            "perChange365d": 27.9,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-500.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.18,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-500.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-500.svg",
+            "previousDay": 22562.45,
+            "oneWeekAgo": 21820.85,
+            "oneMonthAgo": 22649.95,
+            "oneYearAgo": 17741.8
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MIDCAP 50",
+            "indexSymbol": "NIFTY MIDCAP 50",
+            "last": 15661.85,
+            "variation": -68.55,
+            "percentChange": -0.44,
+            "open": 15761.4,
+            "high": 15815.6,
+            "low": 15628.85,
+            "previousClose": 15730.4,
+            "yearHigh": 17066.75,
+            "yearLow": 12265.45,
+            "indicativeClose": 0,
+            "pe": "47.39",
+            "pb": "5.54",
+            "dy": "0.79",
+            "declines": "26",
+            "advances": "24",
+            "unchanged": "0",
+            "perChange365d": 30.74,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.19,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg",
+            "previousDay": 15635.35,
+            "oneWeekAgo": 15167.55,
+            "oneMonthAgo": 15544.65,
+            "oneYearAgo": 12031.6
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MIDCAP 100",
+            "indexSymbol": "NIFTY MIDCAP 100",
+            "last": 56300.75,
+            "variation": 28.4,
+            "percentChange": 0.05,
+            "open": 56414.1,
+            "high": 56768.95,
+            "low": 56169.65,
+            "previousClose": 56272.35,
+            "yearHigh": 60925.95,
+            "yearLow": 43118.25,
+            "indicativeClose": 0,
+            "pe": "41.24",
+            "pb": "5.08",
+            "dy": "0.81",
+            "declines": "41",
+            "advances": "58",
+            "unchanged": "1",
+            "perChange365d": 33.1,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.96,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg",
+            "previousDay": 55914.4,
+            "oneWeekAgo": 54385.35,
+            "oneMonthAgo": 55736.6,
+            "oneYearAgo": 42278
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY SMALLCAP 100",
+            "indexSymbol": "NIFTY SMLCAP 100",
+            "last": 18511.55,
+            "variation": 8.7,
+            "percentChange": 0.05,
+            "open": 18579.35,
+            "high": 18712.35,
+            "low": 18468.1,
+            "previousClose": 18502.85,
+            "yearHigh": 19640.6,
+            "yearLow": 14085.35,
+            "indicativeClose": 0,
+            "pe": "34.2",
+            "pb": "4.08",
+            "dy": "0.97",
+            "declines": "52",
+            "advances": "48",
+            "unchanged": "0",
+            "perChange365d": 33.41,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.44,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg",
+            "previousDay": 18265.3,
+            "oneWeekAgo": 17596.6,
+            "oneMonthAgo": 18062.3,
+            "oneYearAgo": 13868.9
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "INDIA VIX",
+            "indexSymbol": "INDIA VIX",
+            "last": 15.205,
+            "variation": 0.58,
+            "percentChange": 3.96,
+            "open": 14.625,
+            "high": 15.5625,
+            "low": 14.27,
+            "previousClose": 14.625,
+            "yearHigh": 31.71,
+            "yearLow": 9.47,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 20.12,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/INDIA-VIX.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.34,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/INDIA-VIX.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/INDIA-VIX.svg",
+            "previousDay": 15.305,
+            "oneWeekAgo": 15.99,
+            "oneMonthAgo": 14.29,
+            "oneYearAgo": 12.175
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MIDCAP 150",
+            "indexSymbol": "NIFTY MIDCAP 150",
+            "last": 20839.9,
+            "variation": 1.7,
+            "percentChange": 0.01,
+            "open": 20885.65,
+            "high": 21001.3,
+            "low": 20794.2,
+            "previousClose": 20838.2,
+            "yearHigh": 22515.4,
+            "yearLow": 16034.75,
+            "indicativeClose": 0,
+            "pe": "41.85",
+            "pb": "5.37",
+            "dy": "0.78",
+            "declines": "70",
+            "advances": "79",
+            "unchanged": "1",
+            "perChange365d": 32.44,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.69,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg",
+            "previousDay": 20735.1,
+            "oneWeekAgo": 20180.9,
+            "oneMonthAgo": 20695.55,
+            "oneYearAgo": 15734.35
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY SMALLCAP 50",
+            "indexSymbol": "NIFTY SMLCAP 50",
+            "last": 8900.15,
+            "variation": -11.3,
+            "percentChange": -0.13,
+            "open": 8948.85,
+            "high": 8996.75,
+            "low": 8881.8,
+            "previousClose": 8911.45,
+            "yearHigh": 9446.5,
+            "yearLow": 6515.65,
+            "indicativeClose": 0,
+            "pe": "30.7",
+            "pb": "3.72",
+            "dy": "0.8",
+            "declines": "30",
+            "advances": "20",
+            "unchanged": "0",
+            "perChange365d": 38.81,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.14,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg",
+            "previousDay": 8807.55,
+            "oneWeekAgo": 8513.5,
+            "oneMonthAgo": 8724.6,
+            "oneYearAgo": 6420.1
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY SMALLCAP 250",
+            "indexSymbol": "NIFTY SMLCAP 250",
+            "last": 17577.85,
+            "variation": 25.2,
+            "percentChange": 0.14,
+            "open": 17612.1,
+            "high": 17737.8,
+            "low": 17532.35,
+            "previousClose": 17552.65,
+            "yearHigh": 18688.3,
+            "yearLow": 13176.2,
+            "indicativeClose": 0,
+            "pe": "33.8",
+            "pb": "4.09",
+            "dy": "0.87",
+            "declines": "128",
+            "advances": "118",
+            "unchanged": "4",
+            "perChange365d": 34.88,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.34,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg",
+            "previousDay": 17375.55,
+            "oneWeekAgo": 16747.85,
+            "oneMonthAgo": 17151.6,
+            "oneYearAgo": 13013.9
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MIDSMALLCAP 400",
+            "indexSymbol": "NIFTY MIDSML 400",
+            "last": 19725.25,
+            "variation": 11.3,
+            "percentChange": 0.06,
+            "open": 19766.8,
+            "high": 19885.35,
+            "low": 19683.2,
+            "previousClose": 19713.95,
+            "yearHigh": 21177.6,
+            "yearLow": 15054.75,
+            "indicativeClose": 0,
+            "pe": "38.51",
+            "pb": "4.82",
+            "dy": "0.81",
+            "declines": "198",
+            "advances": "197",
+            "unchanged": "5",
+            "perChange365d": 33.32,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.28,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg",
+            "previousDay": 19579.65,
+            "oneWeekAgo": 18989.75,
+            "oneMonthAgo": 19464.5,
+            "oneYearAgo": 14787.2
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY500 MULTICAP 50:25:25",
+            "indexSymbol": "NIFTY500 MULTICAP",
+            "last": 15805.8,
+            "variation": -82.45,
+            "percentChange": -0.52,
+            "open": 15917.3,
+            "high": 15996.65,
+            "low": 15775.65,
+            "previousClose": 15888.25,
+            "yearHigh": 17112.15,
+            "yearLow": 5531.55,
+            "indicativeClose": 0,
+            "pe": "28.15",
+            "pb": "4.06",
+            "dy": "1.04",
+            "declines": "269",
+            "advances": "226",
+            "unchanged": "5",
+            "perChange365d": 29.87,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.63,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg",
+            "previousDay": 15786.65,
+            "oneWeekAgo": 15270.4,
+            "oneMonthAgo": 15789.4,
+            "oneYearAgo": 12233.8
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY LARGEMIDCAP 250",
+            "indexSymbol": "NIFTY LARGEMID250",
+            "last": 15706.75,
+            "variation": -86.5,
+            "percentChange": -0.55,
+            "open": 15817.8,
+            "high": 15889.75,
+            "low": 15675.65,
+            "previousClose": 15793.25,
+            "yearHigh": 17095.2,
+            "yearLow": 5635.2,
+            "indicativeClose": 0,
+            "pe": "29.42",
+            "pb": "4.33",
+            "dy": "1.02",
+            "declines": "141",
+            "advances": "108",
+            "unchanged": "1",
+            "perChange365d": 29.24,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.23,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg",
+            "previousDay": 15712.65,
+            "oneWeekAgo": 15236.4,
+            "oneMonthAgo": 15757.7,
+            "oneYearAgo": 12220.35
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MIDCAP SELECT",
+            "indexSymbol": "NIFTY MID SELECT",
+            "last": 12553.75,
+            "variation": -65.5,
+            "percentChange": -0.52,
+            "open": 12642,
+            "high": 12688.55,
+            "low": 12529.2,
+            "previousClose": 12619.25,
+            "yearHigh": 13407.55,
+            "yearLow": 5520.25,
+            "indicativeClose": 0,
+            "pe": "50.12",
+            "pb": "6.63",
+            "dy": "0.82",
+            "declines": "15",
+            "advances": "10",
+            "unchanged": "0",
+            "perChange365d": 32.15,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.77,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg",
+            "previousDay": 12569.65,
+            "oneWeekAgo": 12164.65,
+            "oneMonthAgo": 12400.2,
+            "oneYearAgo": 9549
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY TOTAL MARKET",
+            "indexSymbol": "NIFTY TOTAL MKT",
+            "last": 12706.15,
+            "variation": -93.05,
+            "percentChange": -0.73,
+            "open": 12817.65,
+            "high": 12876.35,
+            "low": 12682.3,
+            "previousClose": 12799.2,
+            "yearHigh": 13842.6,
+            "yearLow": 6252.1,
+            "indicativeClose": 0,
+            "pe": "25.71",
+            "pb": "3.87",
+            "dy": "1.11",
+            "declines": "363",
+            "advances": "382",
+            "unchanged": "6",
+            "perChange365d": 28.31,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.33,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg",
+            "previousDay": 12721,
+            "oneWeekAgo": 12302.6,
+            "oneMonthAgo": 12757.45,
+            "oneYearAgo": 9975.4
+        },
+        {
+            "key": "BROAD MARKET INDICES",
+            "index": "NIFTY MICROCAP 250",
+            "indexSymbol": "NIFTY MICROCAP250",
+            "last": 24906.3,
+            "variation": 164.55,
+            "percentChange": 0.67,
+            "open": 24836.4,
+            "high": 25079.9,
+            "low": 24745.65,
+            "previousClose": 24741.75,
+            "yearHigh": 26066.45,
+            "yearLow": 5802.95,
+            "indicativeClose": 0,
+            "pe": "29.97",
+            "pb": "3.56",
+            "dy": "0.51",
+            "declines": "94",
+            "advances": "156",
+            "unchanged": "1",
+            "perChange365d": 40.06,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 4.1,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg",
+            "previousDay": 24332.7,
+            "oneWeekAgo": 23517.1,
+            "oneMonthAgo": 23767.15,
+            "oneYearAgo": 17664.7
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY BANK",
+            "indexSymbol": "NIFTY BANK",
+            "last": 51906.85,
+            "variation": -394.95,
+            "percentChange": -0.76,
+            "open": 52389.95,
+            "high": 52760.2,
+            "low": 51782.9,
+            "previousClose": 52301.8,
+            "yearHigh": 54467.35,
+            "yearLow": 44429,
+            "indicativeClose": 0,
+            "pe": "14.14",
+            "pb": "2.33",
+            "dy": "0.96",
+            "declines": "7",
+            "advances": "5",
+            "unchanged": "0",
+            "perChange365d": 19.19,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.03,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-BANK.svg",
+            "previousDay": 52191.5,
+            "oneWeekAgo": 50372.9,
+            "oneMonthAgo": 51259.3,
+            "oneYearAgo": 43880.95
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY AUTO",
+            "indexSymbol": "NIFTY AUTO",
+            "last": 23134.7,
+            "variation": -382.65,
+            "percentChange": -1.63,
+            "open": 23509.25,
+            "high": 23549.7,
+            "low": 23091.8,
+            "previousClose": 23517.35,
+            "yearHigh": 27696.1,
+            "yearLow": 17294.35,
+            "indicativeClose": 0,
+            "pe": "22.5",
+            "pb": "4.74",
+            "dy": "0.97",
+            "declines": "13",
+            "advances": "2",
+            "unchanged": "0",
+            "perChange365d": 36.71,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.87,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg",
+            "previousDay": 23413,
+            "oneWeekAgo": 23145.9,
+            "oneMonthAgo": 23964.45,
+            "oneYearAgo": 17202.75
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY FINANCIAL SERVICES",
+            "indexSymbol": "NIFTY FIN SERVICE",
+            "last": 23919.6,
+            "variation": -251.95,
+            "percentChange": -1.04,
+            "open": 24211.9,
+            "high": 24378.05,
+            "low": 23854.7,
+            "previousClose": 24171.55,
+            "yearHigh": 25201.95,
+            "yearLow": 19822.05,
+            "indicativeClose": 0,
+            "pe": "16.58",
+            "pb": "2.88",
+            "dy": "0.9",
+            "declines": "11",
+            "advances": "9",
+            "unchanged": "0",
+            "perChange365d": 22.68,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.3,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg",
+            "previousDay": 24046.8,
+            "oneWeekAgo": 23273.45,
+            "oneMonthAgo": 23861.85,
+            "oneYearAgo": 19702.65
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY FINANCIAL SERVICES 25/50",
+            "indexSymbol": "NIFTY FINSRV25 50",
+            "last": 25691.45,
+            "variation": -266.65,
+            "percentChange": -1.03,
+            "open": 25999.75,
+            "high": 26163.05,
+            "low": 25596.7,
+            "previousClose": 25958.1,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "16.6",
+            "pb": "2.97",
+            "dy": "0.93",
+            "declines": "11",
+            "advances": "9",
+            "unchanged": "0",
+            "perChange365d": 24.54,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.01,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg",
+            "previousDay": 25848.5,
+            "oneWeekAgo": 25020.15,
+            "oneMonthAgo": 25961.25,
+            "oneYearAgo": 20842.7
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY FMCG",
+            "indexSymbol": "NIFTY FMCG",
+            "last": 57706.05,
+            "variation": -322.55,
+            "percentChange": -0.56,
+            "open": 58068.5,
+            "high": 58788.85,
+            "low": 57444.8,
+            "previousClose": 58028.6,
+            "yearHigh": 66438.7,
+            "yearLow": 52398.75,
+            "indicativeClose": 0,
+            "pe": "45.95",
+            "pb": "11.24",
+            "dy": "1.84",
+            "declines": "12",
+            "advances": "3",
+            "unchanged": "0",
+            "perChange365d": 10.55,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -2.07,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg",
+            "previousDay": 57838.25,
+            "oneWeekAgo": 55693.7,
+            "oneMonthAgo": 59252.65,
+            "oneYearAgo": 52489.5
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY IT",
+            "indexSymbol": "NIFTY IT",
+            "last": 42968.75,
+            "variation": -1049.95,
+            "percentChange": -2.39,
+            "open": 43948,
+            "high": 44013.1,
+            "low": 42864.8,
+            "previousClose": 44018.7,
+            "yearHigh": 44330.6,
+            "yearLow": 31320.15,
+            "indicativeClose": 0,
+            "pe": "34.01",
+            "pb": "8.84",
+            "dy": "1.89",
+            "declines": "10",
+            "advances": "0",
+            "unchanged": "0",
+            "perChange365d": 37.05,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 4.3,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IT.svg",
+            "previousDay": 44085.95,
+            "oneWeekAgo": 41952.8,
+            "oneMonthAgo": 42205.4,
+            "oneYearAgo": 32118.45
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY MEDIA",
+            "indexSymbol": "NIFTY MEDIA",
+            "last": 1968.35,
+            "variation": 6.25,
+            "percentChange": 0.32,
+            "open": 1966.35,
+            "high": 1993.1,
+            "low": 1958.3,
+            "previousClose": 1962.1,
+            "yearHigh": 2508.6,
+            "yearLow": 1717.4,
+            "indicativeClose": 0,
+            "pe": null,
+            "pb": "2.23",
+            "dy": "0.59",
+            "declines": "5",
+            "advances": "5",
+            "unchanged": "0",
+            "perChange365d": -14.28,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.58,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg",
+            "previousDay": 1943.1,
+            "oneWeekAgo": 1898.75,
+            "oneMonthAgo": 1931.5,
+            "oneYearAgo": 2288.85
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY METAL",
+            "indexSymbol": "NIFTY METAL",
+            "last": 8964.85,
+            "variation": -22.5,
+            "percentChange": -0.25,
+            "open": 9020.45,
+            "high": 9074.85,
+            "low": 8947,
+            "previousClose": 8987.35,
+            "yearHigh": 10322.05,
+            "yearLow": 7025.4,
+            "indicativeClose": 0,
+            "pe": "21.34",
+            "pb": "2.54",
+            "dy": "2.34",
+            "declines": "7",
+            "advances": "8",
+            "unchanged": "0",
+            "perChange365d": 28.36,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -3.14,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-METAL.svg",
+            "previousDay": 8916.7,
+            "oneWeekAgo": 8717.4,
+            "oneMonthAgo": 9278.4,
+            "oneYearAgo": 7001.65
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY PHARMA",
+            "indexSymbol": "NIFTY PHARMA",
+            "last": 21728.6,
+            "variation": -100,
+            "percentChange": -0.46,
+            "open": 21855.8,
+            "high": 21884.5,
+            "low": 21649.5,
+            "previousClose": 21828.6,
+            "yearHigh": 23907.9,
+            "yearLow": 15868.15,
+            "indicativeClose": 0,
+            "pe": "34.32",
+            "pb": "5.29",
+            "dy": "0.62",
+            "declines": "12",
+            "advances": "8",
+            "unchanged": "0",
+            "perChange365d": 37.28,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -4.5,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg",
+            "previousDay": 21961.75,
+            "oneWeekAgo": 21740.1,
+            "oneMonthAgo": 22857.25,
+            "oneYearAgo": 15900.3
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY PSU BANK",
+            "indexSymbol": "NIFTY PSU BANK",
+            "last": 6846.85,
+            "variation": 62.9,
+            "percentChange": 0.93,
+            "open": 6804.55,
+            "high": 6883.85,
+            "low": 6771.95,
+            "previousClose": 6783.95,
+            "yearHigh": 8053.3,
+            "yearLow": 5066.55,
+            "indicativeClose": 0,
+            "pe": "7.75",
+            "pb": "1.33",
+            "dy": "2.17",
+            "declines": "1",
+            "advances": "11",
+            "unchanged": "0",
+            "perChange365d": 34.49,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 4.03,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg",
+            "previousDay": 6789.95,
+            "oneWeekAgo": 6318.9,
+            "oneMonthAgo": 6521.3,
+            "oneYearAgo": 5044.35
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY PRIVATE BANK",
+            "indexSymbol": "NIFTY PVT BANK",
+            "last": 25234.85,
+            "variation": -283.1,
+            "percentChange": -1.11,
+            "open": 25541.95,
+            "high": 25689.1,
+            "low": 25189.55,
+            "previousClose": 25517.95,
+            "yearHigh": 27280.6,
+            "yearLow": 22390.1,
+            "indicativeClose": 0,
+            "pe": "15.11",
+            "pb": "2.34",
+            "dy": "0.59",
+            "declines": "6",
+            "advances": "4",
+            "unchanged": "0",
+            "perChange365d": 11.72,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.12,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg",
+            "previousDay": 25461.15,
+            "oneWeekAgo": 24824.7,
+            "oneMonthAgo": 25235.35,
+            "oneYearAgo": 22840.45
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY REALTY",
+            "indexSymbol": "NIFTY REALTY",
+            "last": 1025.35,
+            "variation": 0.45,
+            "percentChange": 0.04,
+            "open": 1028.4,
+            "high": 1041.2,
+            "low": 1022.1,
+            "previousClose": 1024.9,
+            "yearHigh": 1157.35,
+            "yearLow": 717.3,
+            "indicativeClose": 0,
+            "pe": "52.14",
+            "pb": "5.75",
+            "dy": "0.37",
+            "declines": "6",
+            "advances": "4",
+            "unchanged": "0",
+            "perChange365d": 44.97,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 3.76,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg",
+            "previousDay": 1029.15,
+            "oneWeekAgo": 975.3,
+            "oneMonthAgo": 987.75,
+            "oneYearAgo": 706.95
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY HEALTHCARE INDEX",
+            "indexSymbol": "NIFTY HEALTHCARE",
+            "last": 13844.65,
+            "variation": -106.2,
+            "percentChange": -0.76,
+            "open": 13974.9,
+            "high": 13991.65,
+            "low": 13809.55,
+            "previousClose": 13950.85,
+            "yearHigh": 15049.4,
+            "yearLow": 6482.8,
+            "indicativeClose": 0,
+            "pe": "39.27",
+            "pb": "5.87",
+            "dy": "0.54",
+            "declines": "13",
+            "advances": "7",
+            "unchanged": "0",
+            "perChange365d": 39,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -3.76,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg",
+            "previousDay": 14015.15,
+            "oneWeekAgo": 13816.05,
+            "oneMonthAgo": 14495.75,
+            "oneYearAgo": 10036.8
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY CONSUMER DURABLES",
+            "indexSymbol": "NIFTY CONSR DURBL",
+            "last": 39785.9,
+            "variation": -458,
+            "percentChange": -1.14,
+            "open": 40298.1,
+            "high": 40457.1,
+            "low": 39683.6,
+            "previousClose": 40243.9,
+            "yearHigh": 44426.55,
+            "yearLow": 14089.55,
+            "indicativeClose": 0,
+            "pe": "82.82",
+            "pb": "12.41",
+            "dy": "0.37",
+            "declines": "9",
+            "advances": "6",
+            "unchanged": "0",
+            "perChange365d": 38.51,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.19,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg",
+            "previousDay": 40239.5,
+            "oneWeekAgo": 39011.45,
+            "oneMonthAgo": 39769.9,
+            "oneYearAgo": 29054.75
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY OIL & GAS",
+            "indexSymbol": "NIFTY OIL AND GAS",
+            "last": 10966.95,
+            "variation": -17.9,
+            "percentChange": -0.16,
+            "open": 10998.2,
+            "high": 11144.9,
+            "low": 10935,
+            "previousClose": 10984.85,
+            "yearHigh": 13607.2,
+            "yearLow": 4632.7,
+            "indicativeClose": 0,
+            "pe": "13.07",
+            "pb": "1.65",
+            "dy": "2.91",
+            "declines": "5",
+            "advances": "9",
+            "unchanged": "1",
+            "perChange365d": 31.6,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -3.4,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg",
+            "previousDay": 10923.95,
+            "oneWeekAgo": 10446.45,
+            "oneMonthAgo": 11371.8,
+            "oneYearAgo": 8347.25
+        },
+        {
+            "key": "SECTORAL INDICES",
+            "index": "NIFTY MIDSMALL HEALTHCARE",
+            "indexSymbol": "NIFTY MIDSML HLTH",
+            "last": 41316.4,
+            "variation": -237.15,
+            "percentChange": -0.57,
+            "open": 41674.4,
+            "high": 41702.5,
+            "low": 41277.35,
+            "previousClose": 41553.55,
+            "yearHigh": 43902.7,
+            "yearLow": 20019.15,
+            "indicativeClose": 0,
+            "pe": "48.63",
+            "pb": "6.03",
+            "dy": "0.86",
+            "declines": "19",
+            "advances": "11",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.78,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg",
+            "previousDay": 41703.6,
+            "oneWeekAgo": 41072.05,
+            "oneMonthAgo": 41879
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY DIVIDEND OPPORTUNITIES 50",
+            "indexSymbol": "NIFTY DIV OPPS 50",
+            "last": 6449.1,
+            "variation": -67.4,
+            "percentChange": -1.03,
+            "open": 6518.15,
+            "high": 6542,
+            "low": 6429.45,
+            "previousClose": 6516.5,
+            "yearHigh": 7012.65,
+            "yearLow": 4926.9,
+            "indicativeClose": 0,
+            "pe": "17.85",
+            "pb": "3.39",
+            "dy": "2.65",
+            "declines": "27",
+            "advances": "22",
+            "unchanged": "1",
+            "perChange365d": 34.87,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.63,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg",
+            "previousDay": 6498.8,
+            "oneWeekAgo": 6222.95,
+            "oneMonthAgo": 6475.75,
+            "oneYearAgo": 4831.65
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY GROWTH SECTORS 15",
+            "indexSymbol": "NIFTY GROWSECT 15",
+            "last": 11789.25,
+            "variation": -224.65,
+            "percentChange": -1.87,
+            "open": 11993,
+            "high": 12025.05,
+            "low": 11758.7,
+            "previousClose": 12013.9,
+            "yearHigh": 13065.05,
+            "yearLow": 10168.35,
+            "indicativeClose": 0,
+            "pe": "28.62",
+            "pb": "7.26",
+            "dy": "1.77",
+            "declines": "14",
+            "advances": "1",
+            "unchanged": "0",
+            "perChange365d": 19.6,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.34,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg",
+            "previousDay": 12021.6,
+            "oneWeekAgo": 11587.55,
+            "oneMonthAgo": 11972.7,
+            "oneYearAgo": 10044.85
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY100 QUALITY 30",
+            "indexSymbol": "NIFTY100 QUALTY30",
+            "last": 5696.6,
+            "variation": -78.35,
+            "percentChange": -1.36,
+            "open": 5782.75,
+            "high": 5790.4,
+            "low": 5684.15,
+            "previousClose": 5774.95,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "32.4",
+            "pb": "8.23",
+            "dy": "1.73",
+            "declines": "30",
+            "advances": "0",
+            "unchanged": "0",
+            "perChange365d": 25.33,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.35,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg",
+            "previousDay": 5740.4,
+            "oneWeekAgo": 5525,
+            "oneMonthAgo": 5795.15,
+            "oneYearAgo": 4607.75
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 VALUE 20",
+            "indexSymbol": "NIFTY50 VALUE 20",
+            "last": 13633.35,
+            "variation": -220.75,
+            "percentChange": -1.59,
+            "open": 13843.55,
+            "high": 13875.65,
+            "low": 13599.3,
+            "previousClose": 13854.1,
+            "yearHigh": 14731.65,
+            "yearLow": 10765.3,
+            "indicativeClose": 0,
+            "pe": "19.46",
+            "pb": "3.56",
+            "dy": "2.11",
+            "declines": "19",
+            "advances": "1",
+            "unchanged": "0",
+            "perChange365d": 30.43,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.46,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg",
+            "previousDay": 13863.9,
+            "oneWeekAgo": 13300.4,
+            "oneMonthAgo": 13791,
+            "oneYearAgo": 10621.85
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 TR 2X LEVERAGE",
+            "indexSymbol": "NIFTY50 TR 2X LEV",
+            "last": 19424.2,
+            "variation": -598.85,
+            "percentChange": -2.99,
+            "open": 20018.05,
+            "high": 20136.1,
+            "low": 19358.6,
+            "previousClose": 20023.05,
+            "yearHigh": 23715.35,
+            "yearLow": 14723.6,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 40.01,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.95,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg",
+            "previousDay": 19894.5,
+            "oneWeekAgo": 18559.9,
+            "oneMonthAgo": 20214.75,
+            "oneYearAgo": 14300.95
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 PR 2X LEVERAGE",
+            "indexSymbol": "NIFTY50 PR 2X LEV",
+            "last": 13306.2,
+            "variation": -410.25,
+            "percentChange": -2.99,
+            "open": 13713.05,
+            "high": 13793.9,
+            "low": 13261.3,
+            "previousClose": 13716.45,
+            "yearHigh": 16297.55,
+            "yearLow": 10326.2,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 36.76,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.22,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg",
+            "previousDay": 13628.4,
+            "oneWeekAgo": 12714.15,
+            "oneMonthAgo": 13886.15,
+            "oneYearAgo": 10029.8
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 TR 1X INVERSE",
+            "indexSymbol": "NIFTY50 TR 1X INV",
+            "last": 172.6,
+            "variation": 2.6,
+            "percentChange": 1.53,
+            "open": 170.05,
+            "high": 172.85,
+            "low": 169.55,
+            "previousClose": 170,
+            "yearHigh": 197.5,
+            "yearLow": 156.1,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": -15.17,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.47,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg",
+            "previousDay": 170.55,
+            "oneWeekAgo": 176.7,
+            "oneMonthAgo": 169.2,
+            "oneYearAgo": 200.4
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 PR 1X INVERSE",
+            "indexSymbol": "NIFTY50 PR 1X INV",
+            "last": 208.3,
+            "variation": 3.1,
+            "percentChange": 1.51,
+            "open": 205.25,
+            "high": 208.65,
+            "low": 204.65,
+            "previousClose": 205.2,
+            "yearHigh": 235.6,
+            "yearLow": 188.15,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": -14.16,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.61,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg",
+            "previousDay": 205.85,
+            "oneWeekAgo": 213.25,
+            "oneMonthAgo": 203.95,
+            "oneYearAgo": 239.05
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 DIVIDEND POINTS",
+            "indexSymbol": "NIFTY50 DIV POINT",
+            "last": 233.03,
+            "variation": 0,
+            "percentChange": 0,
+            "open": 233.03,
+            "high": 233.03,
+            "low": 233.03,
+            "previousClose": 233.03,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 28.09,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 16.89,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg",
+            "previousDay": 233.03,
+            "oneWeekAgo": 233.03,
+            "oneMonthAgo": 199.35,
+            "oneYearAgo": 181.93
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY ALPHA 50",
+            "indexSymbol": "NIFTY ALPHA 50",
+            "last": 56086.8,
+            "variation": 446.6,
+            "percentChange": 0.8,
+            "open": 55911.8,
+            "high": 56618.75,
+            "low": 55768.8,
+            "previousClose": 55640.2,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "37.78",
+            "pb": "6.12",
+            "dy": "0.71",
+            "declines": "20",
+            "advances": "29",
+            "unchanged": "1",
+            "perChange365d": 45.14,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.84,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg",
+            "previousDay": 54834.95,
+            "oneWeekAgo": 53141.35,
+            "oneMonthAgo": 55175.95,
+            "oneYearAgo": 38335.65
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY50 EQUAL WEIGHT",
+            "indexSymbol": "NIFTY50 EQL WGT",
+            "last": 29663.15,
+            "variation": -450.55,
+            "percentChange": -1.5,
+            "open": 30138,
+            "high": 30198.4,
+            "low": 29606.8,
+            "previousClose": 30113.7,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "22.69",
+            "pb": "3.66",
+            "dy": "1.4",
+            "declines": "46",
+            "advances": "4",
+            "unchanged": "0",
+            "perChange365d": 23.36,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -2.03,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg",
+            "previousDay": 29989.95,
+            "oneWeekAgo": 29085.4,
+            "oneMonthAgo": 30737.7,
+            "oneYearAgo": 24412.2
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY100 EQUAL WEIGHT",
+            "indexSymbol": "NIFTY100 EQL WGT",
+            "last": 31824.35,
+            "variation": -118.95,
+            "percentChange": -0.37,
+            "open": 32035.05,
+            "high": 32236.4,
+            "low": 31757.95,
+            "previousClose": 31943.3,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "22.99",
+            "pb": "3.65",
+            "dy": "1.26",
+            "declines": "71",
+            "advances": "29",
+            "unchanged": "0",
+            "perChange365d": 32.45,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.38,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg",
+            "previousDay": 31638.8,
+            "oneWeekAgo": 30708.85,
+            "oneMonthAgo": 32389.4,
+            "oneYearAgo": 24118.1
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY100 LOW VOLATILITY 30",
+            "indexSymbol": "NIFTY100 LOWVOL30",
+            "last": 19139.8,
+            "variation": -275.55,
+            "percentChange": -1.42,
+            "open": 19430.15,
+            "high": 19463.35,
+            "low": 19084,
+            "previousClose": 19415.35,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "31.97",
+            "pb": "5.91",
+            "dy": "1.1",
+            "declines": "29",
+            "advances": "1",
+            "unchanged": "0",
+            "perChange365d": 24.05,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -2.53,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg",
+            "previousDay": 19429,
+            "oneWeekAgo": 18838.55,
+            "oneMonthAgo": 19920.05,
+            "oneYearAgo": 15651.3
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY200 QUALITY 30",
+            "indexSymbol": "NIFTY200 QUALTY30",
+            "last": 21188.05,
+            "variation": -290.65,
+            "percentChange": -1.35,
+            "open": 21503.8,
+            "high": 21539,
+            "low": 21140.25,
+            "previousClose": 21478.7,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "34.19",
+            "pb": "9.9",
+            "dy": "1.83",
+            "declines": "29",
+            "advances": "1",
+            "unchanged": "0",
+            "perChange365d": 26.63,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.44,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg",
+            "previousDay": 21385,
+            "oneWeekAgo": 20570,
+            "oneMonthAgo": 21573.7,
+            "oneYearAgo": 16961.9
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY ALPHA LOW-VOLATILITY 30",
+            "indexSymbol": "NIFTY ALPHALOWVOL",
+            "last": 27473.75,
+            "variation": -272.05,
+            "percentChange": -0.98,
+            "open": 27770.5,
+            "high": 27840.3,
+            "low": 27404.2,
+            "previousClose": 27745.8,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "26.58",
+            "pb": "4.32",
+            "dy": "0.99",
+            "declines": "27",
+            "advances": "3",
+            "unchanged": "0",
+            "perChange365d": 31.82,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -2.84,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg",
+            "previousDay": 27702.6,
+            "oneWeekAgo": 26892.6,
+            "oneMonthAgo": 28557.55,
+            "oneYearAgo": 21047.75
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY200 MOMENTUM 30",
+            "indexSymbol": "NIFTY200MOMENTM30",
+            "last": 33940.45,
+            "variation": -267.75,
+            "percentChange": -0.78,
+            "open": 34261.9,
+            "high": 34466.95,
+            "low": 33853.5,
+            "previousClose": 34208.2,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "20.56",
+            "pb": "4.42",
+            "dy": "1.51",
+            "declines": "19",
+            "advances": "11",
+            "unchanged": "0",
+            "perChange365d": 39.17,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.89,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg",
+            "previousDay": 33748.45,
+            "oneWeekAgo": 32603.7,
+            "oneMonthAgo": 34513.9,
+            "oneYearAgo": 24579.4
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY MIDCAP150 QUALITY 50",
+            "indexSymbol": "NIFTY M150 QLTY50",
+            "last": 24296.75,
+            "variation": -72.9,
+            "percentChange": -0.3,
+            "open": 24407.95,
+            "high": 24462.7,
+            "low": 24244.4,
+            "previousClose": 24369.65,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "38.4",
+            "pb": "9",
+            "dy": "1.2",
+            "declines": "34",
+            "advances": "16",
+            "unchanged": "0",
+            "perChange365d": 26.87,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.48,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg",
+            "previousDay": 24336.6,
+            "oneWeekAgo": 23680.8,
+            "oneMonthAgo": 24486.75,
+            "oneYearAgo": 19209
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY200 ALPHA 30",
+            "indexSymbol": "NIFTY200 ALPHA 30",
+            "last": 26105.4,
+            "variation": -142.75,
+            "percentChange": -0.54,
+            "open": 26295.35,
+            "high": 26434.75,
+            "low": 26036.6,
+            "previousClose": 26248.15,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "25.11",
+            "pb": "5.2",
+            "dy": "1.29",
+            "declines": "21",
+            "advances": "9",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.73,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg",
+            "previousDay": 26025.05,
+            "oneWeekAgo": 25092.5,
+            "oneMonthAgo": 26441.55
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY MIDCAP150 MOMENTUM 50",
+            "indexSymbol": "NIFTYM150MOMNTM50",
+            "last": 63698.05,
+            "variation": 198.85,
+            "percentChange": 0.31,
+            "open": 63653.9,
+            "high": 64182.25,
+            "low": 63417.5,
+            "previousClose": 63499.2,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "34.41",
+            "pb": "5.13",
+            "dy": "0.86",
+            "declines": "21",
+            "advances": "28",
+            "unchanged": "1",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.08,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg",
+            "previousDay": 63102.85,
+            "oneWeekAgo": 61445.4,
+            "oneMonthAgo": 62208
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY500 MOMENTUM 50",
+            "indexSymbol": "NIFTY500MOMENTM50",
+            "last": 59029.25,
+            "variation": 86.95,
+            "percentChange": 0.15,
+            "open": 59134.5,
+            "high": 59808.9,
+            "low": 58878.55,
+            "previousClose": 58942.3,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "27.59",
+            "pb": "5.05",
+            "dy": "0.78",
+            "declines": "18",
+            "advances": "31",
+            "unchanged": "1",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.72,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg",
+            "previousDay": 57812.1,
+            "oneWeekAgo": 55972.25,
+            "oneMonthAgo": 58521.67
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100",
+            "indexSymbol": "NIFTYMS400 MQ 100",
+            "last": 51538.05,
+            "variation": 72.5,
+            "percentChange": 0.14,
+            "open": 51622.4,
+            "high": 51941.15,
+            "low": 51396.25,
+            "previousClose": 51465.55,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "declines": "52",
+            "advances": "47",
+            "unchanged": "1",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.66,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg",
+            "previousDay": 50971.65,
+            "oneWeekAgo": 49119.6,
+            "oneMonthAgo": 50624.18
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY SMALLCAP250 MOMENTUM QUALITY 100",
+            "indexSymbol": "NIFTYSML250MQ 100",
+            "last": 50668.3,
+            "variation": 165.35,
+            "percentChange": 0.33,
+            "open": 50740,
+            "high": 51176.7,
+            "low": 50509.05,
+            "previousClose": 50502.95,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "27.4",
+            "pb": "4.48",
+            "dy": "0.97",
+            "declines": "51",
+            "advances": "48",
+            "unchanged": "1",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.26,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg",
+            "previousDay": 49619.15,
+            "oneWeekAgo": 47622.15,
+            "oneMonthAgo": 49384.72
+        },
+        {
+            "key": "STRATEGY INDICES",
+            "index": "NIFTY TOP 10 EQUAL WEIGHT",
+            "indexSymbol": "NIFTY TOP 10 EW",
+            "last": 9398.3,
+            "variation": -141.55,
+            "percentChange": -1.48,
+            "open": 9529.2,
+            "high": 9564.3,
+            "low": 9374.9,
+            "previousClose": 9539.85,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "22.53",
+            "pb": "3.89",
+            "dy": "1.12",
+            "declines": "10",
+            "advances": "0",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.51,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg",
+            "previousDay": 9531.5,
+            "oneWeekAgo": 9148.9,
+            "oneMonthAgo": 9397.71
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY COMMODITIES",
+            "indexSymbol": "NIFTY COMMODITIES",
+            "last": 8406.85,
+            "variation": -36.45,
+            "percentChange": -0.43,
+            "open": 8474.75,
+            "high": 8529.35,
+            "low": 8387.5,
+            "previousClose": 8443.3,
+            "yearHigh": 9896.35,
+            "yearLow": 6890.65,
+            "indicativeClose": 0,
+            "pe": "18.74",
+            "pb": "2.2",
+            "dy": "2.23",
+            "declines": "20",
+            "advances": "10",
+            "unchanged": "0",
+            "perChange365d": 24.25,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -4.46,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg",
+            "previousDay": 8333.25,
+            "oneWeekAgo": 8192.55,
+            "oneMonthAgo": 8837.65,
+            "oneYearAgo": 6795.65
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA CONSUMPTION",
+            "indexSymbol": "NIFTY CONSUMPTION",
+            "last": 11349.6,
+            "variation": -118.6,
+            "percentChange": -1.03,
+            "open": 11475.7,
+            "high": 11528,
+            "low": 11327.85,
+            "previousClose": 11468.2,
+            "yearHigh": 13057.6,
+            "yearLow": 9005.15,
+            "indicativeClose": 0,
+            "pe": "46.23",
+            "pb": "8.9",
+            "dy": "0.96",
+            "declines": "25",
+            "advances": "5",
+            "unchanged": "0",
+            "perChange365d": 29.73,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.09,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg",
+            "previousDay": 11390.75,
+            "oneWeekAgo": 11076.7,
+            "oneMonthAgo": 11594.4,
+            "oneYearAgo": 8839.85
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY CPSE",
+            "indexSymbol": "NIFTY CPSE",
+            "last": 6525.55,
+            "variation": -52.8,
+            "percentChange": -0.8,
+            "open": 6594.85,
+            "high": 6617.15,
+            "low": 6503.95,
+            "previousClose": 6578.35,
+            "yearHigh": 7661.9,
+            "yearLow": 4268.6,
+            "indicativeClose": 0,
+            "pe": "13.54",
+            "pb": "2.35",
+            "dy": "3.16",
+            "declines": "6",
+            "advances": "4",
+            "unchanged": "1",
+            "perChange365d": 56.65,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.86,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg",
+            "previousDay": 6490.4,
+            "oneWeekAgo": 6238.2,
+            "oneMonthAgo": 6458.3,
+            "oneYearAgo": 4199.5
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY ENERGY",
+            "indexSymbol": "NIFTY ENERGY",
+            "last": 36979.2,
+            "variation": -276.8,
+            "percentChange": -0.74,
+            "open": 37338.2,
+            "high": 37628.25,
+            "low": 36903.5,
+            "previousClose": 37256,
+            "yearHigh": 45022.15,
+            "yearLow": 29421.45,
+            "indicativeClose": 0,
+            "pe": "14.95",
+            "pb": "2.05",
+            "dy": "2.42",
+            "declines": "8",
+            "advances": "2",
+            "unchanged": "0",
+            "perChange365d": 27.36,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -4.77,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg",
+            "previousDay": 36722.2,
+            "oneWeekAgo": 35789.3,
+            "oneMonthAgo": 39123.5,
+            "oneYearAgo": 29252.95
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INFRASTRUCTURE",
+            "indexSymbol": "NIFTY INFRA",
+            "last": 8602.5,
+            "variation": -98.3,
+            "percentChange": -1.13,
+            "open": 8698.6,
+            "high": 8732.4,
+            "low": 8584.9,
+            "previousClose": 8700.8,
+            "yearHigh": 9704.2,
+            "yearLow": 6612.55,
+            "indicativeClose": 0,
+            "pe": "24.56",
+            "pb": "3.01",
+            "dy": "1.2",
+            "declines": "23",
+            "advances": "7",
+            "unchanged": "0",
+            "perChange365d": 33.71,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.52,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg",
+            "previousDay": 8663.25,
+            "oneWeekAgo": 8306.3,
+            "oneMonthAgo": 8746.35,
+            "oneYearAgo": 6507.3
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY100 LIQUID 15",
+            "indexSymbol": "NIFTY100 LIQ 15",
+            "last": 6287.15,
+            "variation": -66.45,
+            "percentChange": -1.05,
+            "open": 6351.9,
+            "high": 6389.75,
+            "low": 6277.3,
+            "previousClose": 6353.6,
+            "yearHigh": 7205.25,
+            "yearLow": 5450.75,
+            "indicativeClose": 0,
+            "pe": "18.04",
+            "pb": "2.87",
+            "dy": "1.18",
+            "declines": "12",
+            "advances": "3",
+            "unchanged": "0",
+            "perChange365d": 18.21,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -2.65,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg",
+            "previousDay": 6324.6,
+            "oneWeekAgo": 6094.15,
+            "oneMonthAgo": 6526.4,
+            "oneYearAgo": 5374.7
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY MIDCAP LIQUID 15",
+            "indexSymbol": "NIFTY MID LIQ 15",
+            "last": 14021.8,
+            "variation": -63.3,
+            "percentChange": -0.45,
+            "open": 14090.8,
+            "high": 14179.35,
+            "low": 13992.95,
+            "previousClose": 14085.1,
+            "yearHigh": 14643.5,
+            "yearLow": 10240.15,
+            "indicativeClose": 0,
+            "pe": "35.62",
+            "pb": "4.4",
+            "dy": "0.73",
+            "declines": "8",
+            "advances": "7",
+            "unchanged": "0",
+            "perChange365d": 40.74,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 2.9,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg",
+            "previousDay": 14095.55,
+            "oneWeekAgo": 13679.65,
+            "oneMonthAgo": 13688.55,
+            "oneYearAgo": 10008
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY MNC",
+            "indexSymbol": "NIFTY MNC",
+            "last": 28650.65,
+            "variation": -192.95,
+            "percentChange": -0.67,
+            "open": 28928.8,
+            "high": 29001.85,
+            "low": 28587.95,
+            "previousClose": 28843.6,
+            "yearHigh": 32841.15,
+            "yearLow": 22726.1,
+            "indicativeClose": 0,
+            "pe": "38.27",
+            "pb": "9.14",
+            "dy": "1.91",
+            "declines": "24",
+            "advances": "6",
+            "unchanged": "0",
+            "perChange365d": 28.54,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.36,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MNC.svg",
+            "previousDay": 28607,
+            "oneWeekAgo": 27606,
+            "oneMonthAgo": 29240.9,
+            "oneYearAgo": 22439.45
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY PSE",
+            "indexSymbol": "NIFTY PSE",
+            "last": 10101.35,
+            "variation": -51.65,
+            "percentChange": -0.51,
+            "open": 10175.45,
+            "high": 10240.7,
+            "low": 10069.9,
+            "previousClose": 10153,
+            "yearHigh": 11814.6,
+            "yearLow": 6835.8,
+            "indicativeClose": 0,
+            "pe": "13.08",
+            "pb": "2.19",
+            "dy": "3.13",
+            "declines": "9",
+            "advances": "10",
+            "unchanged": "1",
+            "perChange365d": 52.63,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 1.08,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSE.svg",
+            "previousDay": 10025.45,
+            "oneWeekAgo": 9592,
+            "oneMonthAgo": 10044.65,
+            "oneYearAgo": 6652
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY SERVICES SECTOR",
+            "indexSymbol": "NIFTY SERV SECTOR",
+            "last": 31752,
+            "variation": -472.9,
+            "percentChange": -1.47,
+            "open": 32237.25,
+            "high": 32351.45,
+            "low": 31684.65,
+            "previousClose": 32224.9,
+            "yearHigh": 33791.15,
+            "yearLow": 25641.85,
+            "indicativeClose": 0,
+            "pe": "21.74",
+            "pb": "3.68",
+            "dy": "1.17",
+            "declines": "24",
+            "advances": "6",
+            "unchanged": "0",
+            "perChange365d": 27.77,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.95,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg",
+            "previousDay": 32065.25,
+            "oneWeekAgo": 30967.85,
+            "oneMonthAgo": 31921.6,
+            "oneYearAgo": 25221.5
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY100 ESG SECTOR LEADERS",
+            "indexSymbol": "NIFTY100ESGSECLDR",
+            "last": 3980.85,
+            "variation": -53.1,
+            "percentChange": -1.32,
+            "open": 4035.55,
+            "high": 4047.85,
+            "low": 3975,
+            "previousClose": 4033.95,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "25.71",
+            "pb": "3.98",
+            "dy": "1.04",
+            "perChange365d": 24.7,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.58,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg",
+            "previousDay": 4010.4,
+            "oneWeekAgo": 3875.35,
+            "oneMonthAgo": 4057.4,
+            "oneYearAgo": 3235.05
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA DIGITAL",
+            "indexSymbol": "NIFTY IND DIGITAL",
+            "last": 9510.3,
+            "variation": -98.5,
+            "percentChange": -1.03,
+            "open": 9608,
+            "high": 9611.85,
+            "low": 9467.4,
+            "previousClose": 9608.8,
+            "yearHigh": 9794.65,
+            "yearLow": 4755.25,
+            "indicativeClose": 0,
+            "pe": "332.51",
+            "pb": "17.76",
+            "dy": "1.02",
+            "declines": "23",
+            "advances": "7",
+            "unchanged": "0",
+            "perChange365d": 42.91,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 4.65,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg",
+            "previousDay": 9538.6,
+            "oneWeekAgo": 9073.2,
+            "oneMonthAgo": 9181.85,
+            "oneYearAgo": 6723.75
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY100 ESG",
+            "indexSymbol": "NIFTY100 ESG",
+            "last": 4749.95,
+            "variation": -57.1,
+            "percentChange": -1.19,
+            "open": 4811.65,
+            "high": 4825.55,
+            "low": 4740.4,
+            "previousClose": 4807.05,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "23.74",
+            "pb": "4.16",
+            "dy": "1.23",
+            "declines": "66",
+            "advances": "27",
+            "unchanged": "0",
+            "perChange365d": 25.63,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.74,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg",
+            "previousDay": 4779.95,
+            "oneWeekAgo": 4623.2,
+            "oneMonthAgo": 4842.9,
+            "oneYearAgo": 3826.35
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA MANUFACTURING",
+            "indexSymbol": "NIFTY INDIA MFG",
+            "last": 13946.1,
+            "variation": -97.45,
+            "percentChange": -0.69,
+            "open": 14065.7,
+            "high": 14109.45,
+            "low": 13920.75,
+            "previousClose": 14043.55,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "29.77",
+            "pb": "4.44",
+            "dy": "1.15",
+            "declines": "53",
+            "advances": "24",
+            "unchanged": "0",
+            "perChange365d": 38.57,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -1.71,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg",
+            "previousDay": 13973.1,
+            "oneWeekAgo": 13634.15,
+            "oneMonthAgo": 14287.2,
+            "oneYearAgo": 10134.65
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP",
+            "indexSymbol": "NIFTY TATA 25 CAP",
+            "last": 16495.5,
+            "variation": -245.15,
+            "percentChange": -1.46,
+            "open": 16714.6,
+            "high": 16763.7,
+            "low": 16466.9,
+            "previousClose": 16740.65,
+            "yearHigh": 18764.95,
+            "yearLow": 9887.45,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "declines": "9",
+            "advances": "1",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.98,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg",
+            "previousDay": 16720.5,
+            "oneWeekAgo": 16108.5,
+            "oneMonthAgo": 16906.2
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20",
+            "indexSymbol": "NIFTY MULTI MFG",
+            "last": 14663.55,
+            "variation": -129.35,
+            "percentChange": -0.87,
+            "open": 14802.9,
+            "high": 14841.55,
+            "low": 14638.4,
+            "previousClose": 14792.9,
+            "yearHigh": 16253.65,
+            "yearLow": 8394.35,
+            "indicativeClose": 0,
+            "pe": "31.23",
+            "pb": "3.92",
+            "dy": "0.88",
+            "declines": "50",
+            "advances": "25",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.83,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg",
+            "previousDay": 14745.6,
+            "oneWeekAgo": 14330.7,
+            "oneMonthAgo": 14916.55
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20",
+            "indexSymbol": "NIFTY MULTI INFRA",
+            "last": 13652.7,
+            "variation": -76,
+            "percentChange": -0.55,
+            "open": 13742,
+            "high": 13815,
+            "low": 13626.7,
+            "previousClose": 13728.7,
+            "yearHigh": 15154.1,
+            "yearLow": 8010.1,
+            "indicativeClose": 0,
+            "pe": "30.69",
+            "pb": "3.88",
+            "dy": "1.17",
+            "declines": "42",
+            "advances": "33",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": -0.09,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg",
+            "previousDay": 13636.2,
+            "oneWeekAgo": 13165,
+            "oneMonthAgo": 13740.45
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA DEFENCE",
+            "indexSymbol": "NIFTY IND DEFENCE",
+            "last": 6702.1,
+            "variation": 107.9,
+            "percentChange": 1.64,
+            "open": 6642.1,
+            "high": 6744.8,
+            "low": 6623.6,
+            "previousClose": 6594.2,
+            "yearHigh": 8302.05,
+            "yearLow": 3374.95,
+            "indicativeClose": 0,
+            "pe": "51.73",
+            "pb": "12.51",
+            "dy": "0.5",
+            "declines": "4",
+            "advances": "12",
+            "unchanged": "0",
+            "perChange365d": 83.26,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 8.31,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg",
+            "previousDay": 6384.9,
+            "oneWeekAgo": 5992.35,
+            "oneMonthAgo": 6088.47,
+            "oneYearAgo": 3598.31
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY INDIA TOURISM",
+            "indexSymbol": "NIFTY IND TOURISM",
+            "last": 8593.8,
+            "variation": 0.2,
+            "percentChange": 0,
+            "open": 8610.45,
+            "high": 8663.1,
+            "low": 8569.65,
+            "previousClose": 8593.6,
+            "yearHigh": 9211.9,
+            "yearLow": 6058.05,
+            "indicativeClose": 0,
+            "pe": "68.43",
+            "pb": "17.95",
+            "dy": "0.2",
+            "declines": "6",
+            "advances": "8",
+            "unchanged": "1",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 7.67,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg",
+            "previousDay": 8542.35,
+            "oneWeekAgo": 8261.9,
+            "oneMonthAgo": 7981.77
+        },
+        {
+            "key": "THEMATIC INDICES",
+            "index": "NIFTY CAPITAL MARKETS",
+            "indexSymbol": "NIFTY CAPITAL MKT",
+            "last": 3737.85,
+            "variation": 8.1,
+            "percentChange": 0.22,
+            "open": 3752.55,
+            "high": 3783.6,
+            "low": 3720.45,
+            "previousClose": 3729.75,
+            "yearHigh": 3875.55,
+            "yearLow": 2009.6,
+            "indicativeClose": 0,
+            "pe": "43.32",
+            "pb": "13.63",
+            "dy": "0.93",
+            "declines": "9",
+            "advances": "6",
+            "unchanged": "0",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 3.94,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg",
+            "previousDay": 3690.9,
+            "oneWeekAgo": 3665.45,
+            "oneMonthAgo": 3588.44
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 8-13 YR G-SEC",
+            "indexSymbol": "NIFTY GS 8 13YR",
+            "last": 2741.66,
+            "variation": 1.71,
+            "percentChange": 0.06,
+            "open": 2740.47,
+            "high": 2743.35,
+            "low": 2740.46,
+            "previousClose": 2739.95,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 9.99,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.62,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg",
+            "previousDay": 2736.48,
+            "oneWeekAgo": 2729.34,
+            "oneMonthAgo": 2722.44,
+            "oneYearAgo": 2490.47
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 10 YR BENCHMARK G-SEC",
+            "indexSymbol": "NIFTY GS 10YR",
+            "last": 2423.3,
+            "variation": 1.31,
+            "percentChange": 0.05,
+            "open": 2422.44,
+            "high": 2424.98,
+            "low": 2422.44,
+            "previousClose": 2421.99,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 9.77,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.55,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg",
+            "previousDay": 2418.67,
+            "oneWeekAgo": 2413.04,
+            "oneMonthAgo": 2408.14,
+            "oneYearAgo": 2205.8
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)",
+            "indexSymbol": "NIFTY GS 10YR CLN",
+            "last": 886.98,
+            "variation": 0.31,
+            "percentChange": 0.03,
+            "open": 886.66,
+            "high": 887.6,
+            "low": 886.66,
+            "previousClose": 886.67,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 2.49,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg",
+            "previousDay": 885.6,
+            "oneWeekAgo": 885.87,
+            "oneMonthAgo": 886.4,
+            "oneYearAgo": 864.9
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 4-8 YR G-SEC INDEX",
+            "indexSymbol": "NIFTY GS 4 8YR",
+            "last": 2961.95,
+            "variation": 1.76,
+            "percentChange": 0.05,
+            "open": 2960.75,
+            "high": 2962.59,
+            "low": 2960.74,
+            "previousClose": 2960.19,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 9.19,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.55,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg",
+            "previousDay": 2958.65,
+            "oneWeekAgo": 2950.25,
+            "oneMonthAgo": 2943.73,
+            "oneYearAgo": 2710.72
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 11-15 YR G-SEC INDEX",
+            "indexSymbol": "NIFTY GS 11 15YR",
+            "last": 3036.57,
+            "variation": 1.19,
+            "percentChange": 0.03,
+            "open": 3035.95,
+            "high": 3038.54,
+            "low": 3035.94,
+            "previousClose": 3035.38,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 11.42,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.48,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg",
+            "previousDay": 3031.03,
+            "oneWeekAgo": 3022.51,
+            "oneMonthAgo": 3020.34,
+            "oneYearAgo": 2723.62
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY 15 YR AND ABOVE G-SEC INDEX",
+            "indexSymbol": "NIFTY GS 15YRPLUS",
+            "last": 3350.86,
+            "variation": -2.86,
+            "percentChange": -0.08,
+            "open": 3354.36,
+            "high": 3355.83,
+            "low": 3350.82,
+            "previousClose": 3353.72,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 13.2,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.1,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg",
+            "previousDay": 3347.55,
+            "oneWeekAgo": 3338.22,
+            "oneMonthAgo": 3348.25,
+            "oneYearAgo": 2960.72
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY COMPOSITE G-SEC INDEX",
+            "indexSymbol": "NIFTY GS COMPSITE",
+            "last": 2837.16,
+            "variation": 1.41,
+            "percentChange": 0.05,
+            "open": 2836.29,
+            "high": 2838.89,
+            "low": 2836.27,
+            "previousClose": 2835.75,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": 10.38,
+            "date365dAgo": "28-Nov-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg",
+            "date30dAgo": "28-Oct-2024",
+            "perChange30d": 0.53,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg",
+            "previousDay": 2832.36,
+            "oneWeekAgo": 2824.87,
+            "oneMonthAgo": 2820.41,
+            "oneYearAgo": 2568.74
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY BHARAT BOND INDEX - APRIL 2025",
+            "indexSymbol": "BHARATBOND-APR25",
+            "last": 1281.18,
+            "variation": 0.23,
+            "percentChange": 0.01,
+            "open": 1281.22,
+            "high": 1281.25,
+            "low": 1281.18,
+            "previousClose": 1280.95,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "-",
+            "perChange30d": "-",
+            "chart30dPath": "-",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR25.svg",
+            "previousDay": 1280.69,
+            "oneWeekAgo": 1277.4
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY BHARAT BOND INDEX - APRIL 2030",
+            "indexSymbol": "BHARATBOND-APR30",
+            "last": 1441.02,
+            "variation": -0.4,
+            "percentChange": -0.01,
+            "open": 1441.47,
+            "high": 1441.47,
+            "low": 1441.02,
+            "previousClose": 1441.42,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "-",
+            "perChange30d": "-",
+            "chart30dPath": "-",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg",
+            "previousDay": 1440.6,
+            "oneWeekAgo": 1438.4
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY BHARAT BOND INDEX - APRIL 2031",
+            "indexSymbol": "BHARATBOND-APR31",
+            "last": 1313.77,
+            "variation": -0.4,
+            "percentChange": 0.01,
+            "open": 1313.77,
+            "high": 1313.78,
+            "low": 1313.77,
+            "previousClose": 1314.17,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "-",
+            "perChange30d": "-",
+            "chart30dPath": "-",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg",
+            "previousDay": 1314.02,
+            "oneWeekAgo": 1312.12
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY BHARAT BOND INDEX - APRIL 2032",
+            "indexSymbol": "BHARATBOND-APR32",
+            "last": 1199.34,
+            "variation": -1.52,
+            "percentChange": 0.01,
+            "open": 1199.34,
+            "high": 1199.34,
+            "low": 1199.34,
+            "previousClose": 1200.86,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "-",
+            "perChange30d": "-",
+            "chart30dPath": "-",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg",
+            "previousDay": 1200.99,
+            "oneWeekAgo": 1200.19
+        },
+        {
+            "key": "FIXED INCOME INDICES",
+            "index": "NIFTY BHARAT BOND INDEX - APRIL 2033",
+            "indexSymbol": "BHARATBOND-APR33",
+            "last": 1168.59,
+            "variation": -0.81,
+            "percentChange": 0.01,
+            "open": 1168.6,
+            "high": 1168.6,
+            "low": 1168.59,
+            "previousClose": 1169.4,
+            "yearHigh": 0,
+            "yearLow": 0,
+            "indicativeClose": 0,
+            "pe": "",
+            "pb": "",
+            "dy": "",
+            "perChange365d": "-",
+            "date365dAgo": "-",
+            "chart365dPath": "-",
+            "date30dAgo": "-",
+            "perChange30d": "-",
+            "chart30dPath": "-",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg",
+            "previousDay": 1170.47,
+            "oneWeekAgo": 1168.07
+        }
+    ],
+    "timestamp": "28-Nov-2024 15:30",
+    "advances": 2382,
+    "declines": 3056,
+    "unchanged": 40,
+    "dates": {
+        "previousDay": "26-Nov-2024",
+        "oneWeekAgo": "21-Nov-2024",
+        "oneMonthAgo": "28-Oct-2024",
+        "oneYearAgo": "28-Nov-2023"
+    },
+    "date30dAgo": "28-Oct-2024",
+    "date365dAgo": "28-Nov-2023"
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/indices/examples/20241216_formatted_nse_index_constituent.json b/utils_v2/nse/controllers/indices/examples/20241216_formatted_nse_index_constituent.json
new file mode 100644
index 0000000..5a5a201
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/examples/20241216_formatted_nse_index_constituent.json
@@ -0,0 +1,1252 @@
+[
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:54+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "DRREDDY",
+        "name": "Dr. Reddy's Laboratories Limited",
+        "industry": "Pharmaceuticals",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE089A01031",
+        "open": 1246.35,
+        "high": 1274.15,
+        "low": 1245.2,
+        "close": 1268,
+        "totTradedVol": 1920945,
+        "totTradedVal": 2424290218.35,
+        "prevClose": 1246.35,
+        "change": 21.65,
+        "pctChange": 1.74,
+        "yearHigh": 1421.49,
+        "yearLow": 1094.24,
+        "pctChange30d": 3.53,
+        "pctChange365d": -77.28,
+        "ffmc": 772167292825.97
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:34+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "INDUSINDBK",
+        "name": "IndusInd Bank Limited",
+        "industry": "Private Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE095A01012",
+        "open": 987.9,
+        "high": 1007.95,
+        "low": 985.55,
+        "close": 998.2,
+        "totTradedVol": 3058066,
+        "totTradedVal": 3053662384.96,
+        "prevClose": 986.65,
+        "change": 11.55,
+        "pctChange": 1.17,
+        "yearHigh": 1694.5,
+        "yearLow": 965.55,
+        "pctChange30d": -1.75,
+        "pctChange365d": -36.38,
+        "ffmc": 658454799836.62
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:28:33+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HDFCLIFE",
+        "name": "HDFC Life Insurance Company Limited",
+        "industry": "Life Insurance",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE795G01014",
+        "open": 632.55,
+        "high": 636.4,
+        "low": 628.55,
+        "close": 635.45,
+        "totTradedVol": 2175242,
+        "totTradedVal": 1377863540.06,
+        "prevClose": 632.55,
+        "change": 2.9,
+        "pctChange": 0.46,
+        "yearHigh": 761.2,
+        "yearLow": 511.4,
+        "pctChange30d": -8.51,
+        "pctChange365d": -5.67,
+        "ffmc": 677305606771.03
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:49+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "POWERGRID",
+        "name": "Power Grid Corporation of India Limited",
+        "industry": "Power - Transmission",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE752E01010",
+        "open": 333.85,
+        "high": 336.25,
+        "low": 331.6,
+        "close": 334.75,
+        "totTradedVol": 12695136,
+        "totTradedVal": 4243730062.0799994,
+        "prevClose": 333.85,
+        "change": 0.9,
+        "pctChange": 0.27,
+        "yearHigh": 366.25,
+        "yearLow": 222.7,
+        "pctChange30d": 7.34,
+        "pctChange365d": 41.14,
+        "ffmc": 1514380882407.16
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:54+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BAJFINANCE",
+        "name": "Bajaj Finance Limited",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE296A01024",
+        "open": 7182.8,
+        "high": 7248,
+        "low": 7156.1,
+        "close": 7200,
+        "totTradedVol": 796074,
+        "totTradedVal": 5740210988.099999,
+        "prevClose": 7182.8,
+        "change": 17.2,
+        "pctChange": 0.24,
+        "yearHigh": 7830,
+        "yearLow": 6187.8,
+        "pctChange30d": 10.07,
+        "pctChange365d": -4.08,
+        "ffmc": 2011409221377.96
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:09+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "CIPLA",
+        "name": "Cipla Limited",
+        "industry": "Pharmaceuticals",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE059A01026",
+        "open": 1448,
+        "high": 1457.55,
+        "low": 1436.1,
+        "close": 1450.5,
+        "totTradedVol": 2076469,
+        "totTradedVal": 3004110761.06,
+        "prevClose": 1447.3,
+        "change": 3.2,
+        "pctChange": 0.22,
+        "yearHigh": 1702.05,
+        "yearLow": 1192.1,
+        "pctChange30d": -3.42,
+        "pctChange365d": 19.99,
+        "ffmc": 795355338768.3
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:49+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BEL",
+        "name": "Bharat Electronics Limited",
+        "industry": "Aerospace & Defense",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE263A01024",
+        "open": 315.8,
+        "high": 317.35,
+        "low": 314,
+        "close": 316,
+        "totTradedVol": 10543307,
+        "totTradedVal": 3326518791.5699997,
+        "prevClose": 315.65,
+        "change": 0.35,
+        "pctChange": 0.11,
+        "yearHigh": 340.5,
+        "yearLow": 162.6,
+        "pctChange30d": 12.55,
+        "pctChange365d": 87.05,
+        "ffmc": 1128679294541.6
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:22+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "M&M",
+        "name": "Mahindra & Mahindra Limited",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE101A01026",
+        "open": 3089.4,
+        "high": 3092.15,
+        "low": 3040,
+        "close": 3083.3,
+        "totTradedVol": 2300493,
+        "totTradedVal": 7058671686.69,
+        "prevClose": 3081.4,
+        "change": 1.9,
+        "pctChange": 0.06,
+        "yearHigh": 3222.1,
+        "yearLow": 1575,
+        "pctChange30d": 9.89,
+        "pctChange365d": 78.84,
+        "ffmc": 2743446238438.37
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:44+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "COALINDIA",
+        "name": "Coal India Limited",
+        "industry": "Coal",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE522F01014",
+        "open": 410.5,
+        "high": 412.85,
+        "low": 406.5,
+        "close": 410.5,
+        "totTradedVol": 5434635,
+        "totTradedVal": 2224015681.05,
+        "prevClose": 410.3,
+        "change": 0.2,
+        "pctChange": 0.05,
+        "yearHigh": 543.55,
+        "yearLow": 342.3,
+        "pctChange30d": 0.17,
+        "pctChange365d": 17.27,
+        "ffmc": 929827981999.72
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:58+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ITC",
+        "name": "ITC Limited",
+        "industry": "Diversified FMCG",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE154A01025",
+        "open": 470.25,
+        "high": 474.4,
+        "low": 468,
+        "close": 470,
+        "totTradedVol": 9007264,
+        "totTradedVal": 4234404879.04,
+        "prevClose": 470,
+        "change": 0,
+        "pctChange": 0,
+        "yearHigh": 528.5,
+        "yearLow": 399.35,
+        "pctChange30d": 0.89,
+        "pctChange365d": 2.6,
+        "ffmc": 4367018980734.38
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:30:00+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "AXISBANK",
+        "name": "Axis Bank Limited",
+        "industry": "Private Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE238A01034",
+        "open": 1146.5,
+        "high": 1155,
+        "low": 1141.75,
+        "close": 1148,
+        "totTradedVol": 3975202,
+        "totTradedVal": 4567586602.04,
+        "prevClose": 1148.15,
+        "change": -0.15,
+        "pctChange": -0.01,
+        "yearHigh": 1339.65,
+        "yearLow": 995.7,
+        "pctChange30d": 0.89,
+        "pctChange365d": 2.73,
+        "ffmc": 3269249272419.84
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:27:49+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TRENT",
+        "name": "Trent Limited",
+        "industry": "Speciality Retail",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE849A01020",
+        "open": 7000,
+        "high": 7035,
+        "low": 6942.75,
+        "close": 6998,
+        "totTradedVol": 497823,
+        "totTradedVal": 3478349039.7599998,
+        "prevClose": 7000.25,
+        "change": -2.25,
+        "pctChange": -0.03,
+        "yearHigh": 8345,
+        "yearLow": 2879.5,
+        "pctChange30d": 8.31,
+        "pctChange365d": 134.14,
+        "ffmc": 1552517134293.08
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:18:55+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "EICHERMOT",
+        "name": "Eicher Motors Limited",
+        "industry": "2/3 Wheelers",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE066A01021",
+        "open": 4820,
+        "high": 4865,
+        "low": 4800,
+        "close": 4822,
+        "totTradedVol": 404180,
+        "totTradedVal": 1951344663.8,
+        "prevClose": 4825.9,
+        "change": -3.9,
+        "pctChange": -0.08,
+        "yearHigh": 5105,
+        "yearLow": 3562.45,
+        "pctChange30d": -0.93,
+        "pctChange365d": 19.18,
+        "ffmc": 662475979524.71
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:27:06+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "MARUTI",
+        "name": "Maruti Suzuki India Limited",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE585B01010",
+        "open": 11255.55,
+        "high": 11329.45,
+        "low": 11205,
+        "close": 11262.35,
+        "totTradedVol": 223389,
+        "totTradedVal": 2516269333.23,
+        "prevClose": 11272.55,
+        "change": -10.2,
+        "pctChange": -0.09,
+        "yearHigh": 13680,
+        "yearLow": 9737.65,
+        "pctChange30d": 2.46,
+        "pctChange365d": 9.63,
+        "ffmc": 1480118849201.91
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:27+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ICICIBANK",
+        "name": "ICICI Bank Limited",
+        "industry": "Private Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE090A01021",
+        "open": 1344.9,
+        "high": 1350.45,
+        "low": 1340.05,
+        "close": 1343.6,
+        "totTradedVol": 9071006,
+        "totTradedVal": 12205219993.119999,
+        "prevClose": 1344.9,
+        "change": -1.3,
+        "pctChange": -0.1,
+        "yearHigh": 1362.35,
+        "yearLow": 970.15,
+        "pctChange30d": 7.09,
+        "pctChange365d": 29.76,
+        "ffmc": 9468614070243.97
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:50+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "SBIN",
+        "name": "State Bank of India",
+        "industry": "Public Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE062A01020",
+        "open": 859.8,
+        "high": 866.4,
+        "low": 857.8,
+        "close": 860.65,
+        "totTradedVol": 6432713,
+        "totTradedVal": 5541460613.85,
+        "prevClose": 861.55,
+        "change": -0.9,
+        "pctChange": -0.1,
+        "yearHigh": 912,
+        "yearLow": 600.65,
+        "pctChange30d": 7.05,
+        "pctChange365d": 32.81,
+        "ffmc": 3306613321143.44
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:24:24+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "SUNPHARMA",
+        "name": "Sun Pharmaceutical Industries Limited",
+        "industry": "Pharmaceuticals",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE044A01036",
+        "open": 1818.7,
+        "high": 1822.5,
+        "low": 1792.35,
+        "close": 1810.5,
+        "totTradedVol": 1483330,
+        "totTradedVal": 2678730813.7000003,
+        "prevClose": 1813.45,
+        "change": -2.95,
+        "pctChange": -0.16,
+        "yearHigh": 1960.35,
+        "yearLow": 1208.55,
+        "pctChange30d": 2.35,
+        "pctChange365d": 46.45,
+        "ffmc": 1951735666279.2
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:20:51+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "APOLLOHOSP",
+        "name": "Apollo Hospitals Enterprise Limited",
+        "industry": "Hospital",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE437A01024",
+        "open": 7251.65,
+        "high": 7270.1,
+        "low": 7166.05,
+        "close": 7243.45,
+        "totTradedVol": 219812,
+        "totTradedVal": 1589009957.3999999,
+        "prevClose": 7259.45,
+        "change": -16,
+        "pctChange": -0.22,
+        "yearHigh": 7545,
+        "yearLow": 5284.85,
+        "pctChange30d": 5.81,
+        "pctChange365d": 30.77,
+        "ffmc": 733733846880.21
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:10+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "KOTAKBANK",
+        "name": "Kotak Mahindra Bank Limited",
+        "industry": "Private Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE237A01028",
+        "open": 1803,
+        "high": 1813,
+        "low": 1793.85,
+        "close": 1800,
+        "totTradedVol": 2989393,
+        "totTradedVal": 5385122444.13,
+        "prevClose": 1805.65,
+        "change": -5.65,
+        "pctChange": -0.31,
+        "yearHigh": 1942,
+        "yearLow": 1543.85,
+        "pctChange30d": 5.65,
+        "pctChange365d": -2.49,
+        "ffmc": 2639427478248.33
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:55+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "RELIANCE",
+        "name": "Reliance Industries Limited",
+        "industry": "Refineries & Marketing",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE002A01018",
+        "open": 1275,
+        "high": 1281,
+        "low": 1266.55,
+        "close": 1268.4,
+        "totTradedVol": 9486781,
+        "totTradedVal": 12066616225.140001,
+        "prevClose": 1272.85,
+        "change": -4.45,
+        "pctChange": -0.35,
+        "yearHigh": 1608.8,
+        "yearLow": 1217.25,
+        "pctChange30d": 0.06,
+        "pctChange365d": -49.18,
+        "ffmc": 8590655285745.81
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:27:25+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BAJAJ-AUTO",
+        "name": "Bajaj Auto Limited",
+        "industry": "2/3 Wheelers",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE917I01010",
+        "open": 9064,
+        "high": 9078.75,
+        "low": 8970,
+        "close": 8989.8,
+        "totTradedVol": 228470,
+        "totTradedVal": 2056442477.1000001,
+        "prevClose": 9021.4,
+        "change": -31.6,
+        "pctChange": -0.35,
+        "yearHigh": 12774,
+        "yearLow": 6232,
+        "pctChange30d": -5.11,
+        "pctChange365d": 43.4,
+        "ffmc": 995870830502.27
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:58+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BRITANNIA",
+        "name": "Britannia Industries Limited",
+        "industry": "Packaged Foods",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE216A01030",
+        "open": 4869,
+        "high": 4869,
+        "low": 4790,
+        "close": 4833,
+        "totTradedVol": 208757,
+        "totTradedVal": 1007920547.4,
+        "prevClose": 4850.1,
+        "change": -17.1,
+        "pctChange": -0.35,
+        "yearHigh": 6469.9,
+        "yearLow": 4641,
+        "pctChange30d": -1.41,
+        "pctChange365d": -1.37,
+        "ffmc": 568832710016.43
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:52+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BAJAJFINSV",
+        "name": "Bajaj Finserv Limited",
+        "industry": "Holding Company",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE918I01026",
+        "open": 1675,
+        "high": 1683.95,
+        "low": 1660.4,
+        "close": 1673.4,
+        "totTradedVol": 797240,
+        "totTradedVal": 1332873666.3999999,
+        "prevClose": 1679.7,
+        "change": -6.3,
+        "pctChange": -0.38,
+        "yearHigh": 2029.9,
+        "yearLow": 1419.05,
+        "pctChange30d": 2.06,
+        "pctChange365d": -3.43,
+        "ffmc": 912595900997.25
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:28:30+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "LT",
+        "name": "Larsen & Toubro Limited",
+        "industry": "Civil Construction",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE018A01030",
+        "open": 3882,
+        "high": 3914.4,
+        "low": 3857.25,
+        "close": 3872.3,
+        "totTradedVol": 918660,
+        "totTradedVal": 3562388934.6,
+        "prevClose": 3887,
+        "change": -14.7,
+        "pctChange": -0.38,
+        "yearHigh": 3963.5,
+        "yearLow": 3175.05,
+        "pctChange30d": 9.97,
+        "pctChange365d": 11.18,
+        "ffmc": 4552586874360.8
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:46+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "WIPRO",
+        "name": "Wipro Limited",
+        "industry": "Computers - Software & Consulting",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE075A01022",
+        "open": 310,
+        "high": 311.4,
+        "low": 307.1,
+        "close": 308.7,
+        "totTradedVol": 7221189,
+        "totTradedVal": 2229036620.52,
+        "prevClose": 309.95,
+        "change": -1.25,
+        "pctChange": -0.4,
+        "yearHigh": 313.8,
+        "yearLow": 208.5,
+        "pctChange30d": -45.44,
+        "pctChange365d": -30.76,
+        "ffmc": 872017188794.62
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:28:56+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "NESTLEIND",
+        "name": "Nestle India Limited",
+        "industry": "Packaged Foods",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE239A01024",
+        "open": 2253.5,
+        "high": 2257.5,
+        "low": 2228.55,
+        "close": 2243.4,
+        "totTradedVol": 665686,
+        "totTradedVal": 1488067827.54,
+        "prevClose": 2253.5,
+        "change": -10.1,
+        "pctChange": -0.45,
+        "yearHigh": 2778,
+        "yearLow": 2168.7,
+        "pctChange30d": 2.56,
+        "pctChange365d": -90.81,
+        "ffmc": 802545058744.07
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:58+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "GRASIM",
+        "name": "Grasim Industries Limited",
+        "industry": "Cement & Cement Products",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE047A01021",
+        "open": 2680.1,
+        "high": 2718,
+        "low": 2672.25,
+        "close": 2680,
+        "totTradedVol": 329525,
+        "totTradedVal": 885351293.75,
+        "prevClose": 2692.7,
+        "change": -12.7,
+        "pctChange": -0.47,
+        "yearHigh": 2877.75,
+        "yearLow": 2016.55,
+        "pctChange30d": 6.39,
+        "pctChange365d": 26.2,
+        "ffmc": 995789967022.64
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:30:00+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ASIANPAINT",
+        "name": "Asian Paints Limited",
+        "industry": "Paints",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE021A01026",
+        "open": 2419.95,
+        "high": 2419.95,
+        "low": 2386.15,
+        "close": 2396,
+        "totTradedVol": 987790,
+        "totTradedVal": 2368384571.3999996,
+        "prevClose": 2407.65,
+        "change": -11.65,
+        "pctChange": -0.48,
+        "yearHigh": 3422.95,
+        "yearLow": 2354,
+        "pctChange30d": -3.26,
+        "pctChange365d": -27.51,
+        "ffmc": 1082373527187.64
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:50+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HDFCBANK",
+        "name": "HDFC Bank Limited",
+        "industry": "Private Sector Bank",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE040A01034",
+        "open": 1865.1,
+        "high": 1869.95,
+        "low": 1855.25,
+        "close": 1862,
+        "totTradedVol": 6553541,
+        "totTradedVal": 12211671693.17,
+        "prevClose": 1871.75,
+        "change": -9.75,
+        "pctChange": -0.52,
+        "yearHigh": 1880,
+        "yearLow": 1363.55,
+        "pctChange30d": 10.19,
+        "pctChange365d": 12.6,
+        "ffmc": 14134522749301.82
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:47+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "SBILIFE",
+        "name": "SBI Life Insurance Company Limited",
+        "industry": "Life Insurance",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE123W01016",
+        "open": 1428.8,
+        "high": 1436.95,
+        "low": 1415.65,
+        "close": 1420,
+        "totTradedVol": 1601339,
+        "totTradedVal": 2279570120.06,
+        "prevClose": 1428.8,
+        "change": -8.8,
+        "pctChange": -0.62,
+        "yearHigh": 1936,
+        "yearLow": 1307.7,
+        "pctChange30d": -9,
+        "pctChange365d": -2.12,
+        "ffmc": 634334848855.07
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:54+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TATAMOTORS",
+        "name": "Tata Motors Limited",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE155A01022",
+        "open": 791.4,
+        "high": 793.95,
+        "low": 783,
+        "close": 785.3,
+        "totTradedVol": 10015361,
+        "totTradedVal": 7875779429.57,
+        "prevClose": 790.3,
+        "change": -5,
+        "pctChange": -0.63,
+        "yearHigh": 1179,
+        "yearLow": 696.25,
+        "pctChange30d": 1.36,
+        "pctChange365d": 7.15,
+        "ffmc": 1664587643565.74
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:21+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HCLTECH",
+        "name": "HCL Technologies Limited",
+        "industry": "Computers - Software & Consulting",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE860A01027",
+        "open": 1970.85,
+        "high": 1980,
+        "low": 1950.25,
+        "close": 1954.25,
+        "totTradedVol": 1371189,
+        "totTradedVal": 2685693046.7400002,
+        "prevClose": 1968.8,
+        "change": -14.55,
+        "pctChange": -0.74,
+        "yearHigh": 1980,
+        "yearLow": 1235,
+        "pctChange30d": 5.13,
+        "pctChange365d": 31.05,
+        "ffmc": 2061144550546.08
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:57+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TATASTEEL",
+        "name": "Tata Steel Limited",
+        "industry": "Iron & Steel",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE081A01020",
+        "open": 148.94,
+        "high": 149.8,
+        "low": 147.1,
+        "close": 147.8,
+        "totTradedVol": 22634773,
+        "totTradedVal": 3350625447.19,
+        "prevClose": 148.95,
+        "change": -1.15,
+        "pctChange": -0.77,
+        "yearHigh": 184.6,
+        "yearLow": 127.85,
+        "pctChange30d": 7.11,
+        "pctChange365d": 8.31,
+        "ffmc": 1223125164003.11
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:22+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HEROMOTOCO",
+        "name": "Hero MotoCorp Limited",
+        "industry": "2/3 Wheelers",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE158A01026",
+        "open": 4590,
+        "high": 4590,
+        "low": 4515.7,
+        "close": 4540,
+        "totTradedVol": 835965,
+        "totTradedVal": 3789763730.9999995,
+        "prevClose": 4575.45,
+        "change": -35.45,
+        "pctChange": -0.77,
+        "yearHigh": 6246.25,
+        "yearLow": 3752.05,
+        "pctChange30d": -1.41,
+        "pctChange365d": 16.49,
+        "ffmc": 587709793817.3
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:36+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ADANIENT",
+        "name": "Adani Enterprises Limited",
+        "industry": "Trading - Minerals",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE423A01024",
+        "open": 2530,
+        "high": 2537.5,
+        "low": 2503,
+        "close": 2507,
+        "totTradedVol": 654321,
+        "totTradedVal": 1647606450.84,
+        "prevClose": 2527.55,
+        "change": -20.55,
+        "pctChange": -0.81,
+        "yearHigh": 3743.9,
+        "yearLow": 2025,
+        "pctChange30d": -11.12,
+        "pctChange365d": -16.02,
+        "ffmc": 596492753116.1
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:20+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "JSWSTEEL",
+        "name": "JSW Steel Limited",
+        "industry": "Iron & Steel",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE019A01038",
+        "open": 1004,
+        "high": 1006.3,
+        "low": 984,
+        "close": 990.8,
+        "totTradedVol": 1220082,
+        "totTradedVal": 1206673298.82,
+        "prevClose": 999.85,
+        "change": -9.05,
+        "pctChange": -0.91,
+        "yearHigh": 1063,
+        "yearLow": 761.75,
+        "pctChange30d": 5.46,
+        "pctChange365d": 14.2,
+        "ffmc": 948945789051.11
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:15+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "INFY",
+        "name": "Infosys Limited",
+        "industry": "Computers - Software & Consulting",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE009A01021",
+        "open": 1995.45,
+        "high": 1999.6,
+        "low": 1977.6,
+        "close": 1979.2,
+        "totTradedVol": 3119221,
+        "totTradedVal": 6192807796.7699995,
+        "prevClose": 1999.7,
+        "change": -20.5,
+        "pctChange": -1.03,
+        "yearHigh": 2006.45,
+        "yearLow": 1358.35,
+        "pctChange30d": 6.19,
+        "pctChange365d": 25.45,
+        "ffmc": 7113471113117.03
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:23:25+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "SHRIRAMFIN",
+        "name": "Shriram Finance Limited",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE721A01013",
+        "open": 3174,
+        "high": 3197,
+        "low": 3127,
+        "close": 3130.05,
+        "totTradedVol": 588661,
+        "totTradedVal": 1858349797.51,
+        "prevClose": 3162.55,
+        "change": -32.5,
+        "pctChange": -1.03,
+        "yearHigh": 3652.25,
+        "yearLow": 1972,
+        "pctChange30d": 11.15,
+        "pctChange365d": 51.01,
+        "ffmc": 873673897602.53
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:36+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TATACONSUM",
+        "name": "TATA CONSUMER PRODUCTS LIMITED",
+        "industry": "Tea & Coffee",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE192A01025",
+        "open": 929.7,
+        "high": 934.65,
+        "low": 917,
+        "close": 920,
+        "totTradedVol": 848667,
+        "totTradedVal": 783192340.95,
+        "prevClose": 929.7,
+        "change": -9.7,
+        "pctChange": -1.04,
+        "yearHigh": 1256.44,
+        "yearLow": 900.5,
+        "pctChange30d": -0.5,
+        "pctChange365d": -3.6,
+        "ffmc": 597646897271
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:56+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ONGC",
+        "name": "Oil & Natural Gas Corporation Limited",
+        "industry": "Oil Exploration & Production",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE213A01029",
+        "open": 254,
+        "high": 256.3,
+        "low": 251.2,
+        "close": 251.5,
+        "totTradedVol": 7283872,
+        "totTradedVal": 1837211034.56,
+        "prevClose": 254.25,
+        "change": -2.75,
+        "pctChange": -1.08,
+        "yearHigh": 345,
+        "yearLow": 193.25,
+        "pctChange30d": 0.4,
+        "pctChange365d": 25.24,
+        "ffmc": 974319571143.06
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:47+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HINDUNILVR",
+        "name": "Hindustan Unilever Limited",
+        "industry": "Diversified FMCG",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE030A01027",
+        "open": 2390.3,
+        "high": 2393,
+        "low": 2363,
+        "close": 2364,
+        "totTradedVol": 1247552,
+        "totTradedVal": 2956885372.8,
+        "prevClose": 2390.1,
+        "change": -26.1,
+        "pctChange": -1.09,
+        "yearHigh": 3035,
+        "yearLow": 2172.05,
+        "pctChange30d": -0.96,
+        "pctChange365d": -6.21,
+        "ffmc": 2101986579237.73
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:28:08+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BHARTIARTL",
+        "name": "Bharti Airtel Limited",
+        "industry": "Telecom - Cellular & Fixed line services",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE397D01024",
+        "open": 1681.75,
+        "high": 1687,
+        "low": 1660.15,
+        "close": 1663,
+        "totTradedVol": 4375126,
+        "totTradedVal": 7293553798.3,
+        "prevClose": 1681.75,
+        "change": -18.75,
+        "pctChange": -1.11,
+        "yearHigh": 1779,
+        "yearLow": 960,
+        "pctChange30d": 7.23,
+        "pctChange365d": 67.5,
+        "ffmc": 4452530402746.07
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:59+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "NTPC",
+        "name": "NTPC Limited",
+        "industry": "Power Generation",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE733E01010",
+        "open": 357.15,
+        "high": 358.9,
+        "low": 351.7,
+        "close": 352.9,
+        "totTradedVol": 12168143,
+        "totTradedVal": 4299735010.4800005,
+        "prevClose": 357.15,
+        "change": -4.25,
+        "pctChange": -1.19,
+        "yearHigh": 448.45,
+        "yearLow": 293.2,
+        "pctChange30d": -5.26,
+        "pctChange365d": 15.67,
+        "ffmc": 1668825116393.81
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:28:23+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ULTRACEMCO",
+        "name": "UltraTech Cement Limited",
+        "industry": "Cement & Cement Products",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE481G01011",
+        "open": 12050,
+        "high": 12145.35,
+        "low": 11871,
+        "close": 11939.95,
+        "totTradedVol": 214946,
+        "totTradedVal": 2574603842.86,
+        "prevClose": 12083.9,
+        "change": -143.95,
+        "pctChange": -1.19,
+        "yearHigh": 12145.35,
+        "yearLow": 9250,
+        "pctChange30d": 11.32,
+        "pctChange365d": 19.07,
+        "ffmc": 1360894997551.42
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:44+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "BPCL",
+        "name": "Bharat Petroleum Corporation Limited",
+        "industry": "Refineries & Marketing",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE029A01011",
+        "open": 300.95,
+        "high": 301.7,
+        "low": 295.8,
+        "close": 298,
+        "totTradedVol": 8696443,
+        "totTradedVal": 2590670369.7,
+        "prevClose": 301.7,
+        "change": -3.7,
+        "pctChange": -1.23,
+        "yearHigh": 376,
+        "yearLow": 216.23,
+        "pctChange30d": -0.08,
+        "pctChange365d": -33.64,
+        "ffmc": 576020900693.63
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:50+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TECHM",
+        "name": "Tech Mahindra Limited",
+        "industry": "Computers - Software & Consulting",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE669C01036",
+        "open": 1793.5,
+        "high": 1793.5,
+        "low": 1766,
+        "close": 1774.15,
+        "totTradedVol": 1075193,
+        "totTradedVal": 1911123301.71,
+        "prevClose": 1796.4,
+        "change": -22.25,
+        "pctChange": -1.24,
+        "yearHigh": 1807.7,
+        "yearLow": 1162.95,
+        "pctChange30d": 5.22,
+        "pctChange365d": 35.94,
+        "ffmc": 1124582169229.16
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:36+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TCS",
+        "name": "Tata Consultancy Services Limited",
+        "industry": "Computers - Software & Consulting",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE467B01029",
+        "open": 4459,
+        "high": 4475,
+        "low": 4397,
+        "close": 4416,
+        "totTradedVol": 1646224,
+        "totTradedVal": 7284837520.320001,
+        "prevClose": 4473.9,
+        "change": -57.9,
+        "pctChange": -1.29,
+        "yearHigh": 4592.25,
+        "yearLow": 3591.5,
+        "pctChange30d": 6.5,
+        "pctChange365d": 14.35,
+        "ffmc": 4507245550663.56
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:44+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "ADANIPORTS",
+        "name": "Adani Ports and Special Economic Zone Limited",
+        "industry": "Port & Port services",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE742F01042",
+        "open": 1258,
+        "high": 1261.85,
+        "low": 1240.95,
+        "close": 1242.5,
+        "totTradedVol": 1337624,
+        "totTradedVal": 1668017128,
+        "prevClose": 1259.95,
+        "change": -17.45,
+        "pctChange": -1.38,
+        "yearHigh": 1621.4,
+        "yearLow": 989.25,
+        "pctChange30d": -1.69,
+        "pctChange365d": 15.26,
+        "ffmc": 914611988302.13
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:36+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "HINDALCO",
+        "name": "Hindalco Industries Limited",
+        "industry": "Aluminium",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE038A01020",
+        "open": 661.3,
+        "high": 666.6,
+        "low": 652.05,
+        "close": 652.9,
+        "totTradedVol": 2619582,
+        "totTradedVal": 1718602966.9199998,
+        "prevClose": 662.1,
+        "change": -9.2,
+        "pctChange": -1.39,
+        "yearHigh": 772.65,
+        "yearLow": 496.35,
+        "pctChange30d": 4.17,
+        "pctChange365d": 17.27,
+        "ffmc": 948708035764.99
+    },
+    {
+        "scrapeTs": "2024-12-16T15:22:53.263274+00:00",
+        "ts": "2024-12-16 10:29:51+00:00",
+        "indexName": "NIFTY 50",
+        "symbol": "TITAN",
+        "name": "Titan Company Limited",
+        "industry": "Gems Jewellery And Watches",
+        "isFNOSec": true,
+        "isSuspended": false,
+        "isin": "INE280A01028",
+        "open": 3505,
+        "high": 3511,
+        "low": 3429,
+        "close": 3440,
+        "totTradedVol": 1295227,
+        "totTradedVal": 4466797545.82,
+        "prevClose": 3508.85,
+        "change": -68.85,
+        "pctChange": -1.96,
+        "yearHigh": 3886.95,
+        "yearLow": 3055.65,
+        "pctChange30d": 7.99,
+        "pctChange365d": -4.51,
+        "ffmc": 1421360983104.84
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/indices/examples/20241216_raw_nse_index_constituent.json b/utils_v2/nse/controllers/indices/examples/20241216_raw_nse_index_constituent.json
new file mode 100644
index 0000000..56fd936
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/examples/20241216_raw_nse_index_constituent.json
@@ -0,0 +1,2963 @@
+{
+    "name": "NIFTY 50",
+    "advance": {
+        "declines": "40",
+        "advances": "9",
+        "unchanged": "1"
+    },
+    "timestamp": "16-Dec-2024 16:00:00",
+    "data": [
+        {
+            "priority": 1,
+            "symbol": "NIFTY 50",
+            "identifier": "NIFTY 50",
+            "open": 24753.4,
+            "dayHigh": 24781.25,
+            "dayLow": 24601.75,
+            "lastPrice": 24668.25,
+            "previousClose": 24768.3,
+            "change": -100.04999999999927,
+            "pChange": -0.4,
+            "ffmc": 1105225400.94,
+            "yearHigh": 26277.35,
+            "yearLow": 21137.2,
+            "totalTradedVolume": 187551629,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 186081425661.93,
+            "lastUpdateTime": "16-Dec-2024 16:00:00",
+            "nearWKH": 6.123524632430586,
+            "nearWKL": -16.70538198058399,
+            "perChange365d": 14.97,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-50.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 4.83,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-50.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-50.svg"
+        },
+        {
+            "priority": 0,
+            "symbol": "DRREDDY",
+            "identifier": "DRREDDYEQN",
+            "series": "EQ",
+            "open": 1246.35,
+            "dayHigh": 1274.15,
+            "dayLow": 1245.2,
+            "lastPrice": 1268,
+            "previousClose": 1246.35,
+            "change": 21.65,
+            "pChange": 1.74,
+            "totalTradedVolume": 1920945,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2424290218.35,
+            "lastUpdateTime": "16-Dec-2024 15:59:54",
+            "yearHigh": 1421.49,
+            "ffmc": 772167292825.97,
+            "yearLow": 1094.24,
+            "nearWKH": 10.797824817620947,
+            "nearWKL": -15.87951454891066,
+            "perChange365d": -77.28,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/DRREDDY-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 3.53,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/DRREDDY-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/DRREDDYEQN.svg",
+            "meta": {
+                "symbol": "DRREDDY",
+                "companyName": "Dr. Reddy's Laboratories Limited",
+                "industry": "Pharmaceuticals",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "N1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE089A01031",
+                "slb_isin": "INE089A01031",
+                "listingDate": "2003-05-30",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "INDUSINDBK",
+            "identifier": "INDUSINDBKEQN",
+            "series": "EQ",
+            "open": 987.9,
+            "dayHigh": 1007.95,
+            "dayLow": 985.55,
+            "lastPrice": 998.2,
+            "previousClose": 986.65,
+            "change": 11.55,
+            "pChange": 1.17,
+            "totalTradedVolume": 3058066,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3053662384.96,
+            "lastUpdateTime": "16-Dec-2024 15:59:34",
+            "yearHigh": 1694.5,
+            "ffmc": 658454799836.62,
+            "yearLow": 965.55,
+            "nearWKH": 41.091767483033344,
+            "nearWKL": -3.381492413650261,
+            "perChange365d": -36.38,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/INDUSINDBK-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -1.75,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/INDUSINDBK-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/INDUSINDBKEQN.svg",
+            "meta": {
+                "symbol": "INDUSINDBK",
+                "companyName": "IndusInd Bank Limited",
+                "industry": "Private Sector Bank",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE095A01012",
+                "slb_isin": "INE095A01012",
+                "listingDate": "1998-01-28",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HDFCLIFE",
+            "identifier": "HDFCLIFEEQN",
+            "series": "EQ",
+            "open": 632.55,
+            "dayHigh": 636.4,
+            "dayLow": 628.55,
+            "lastPrice": 635.45,
+            "previousClose": 632.55,
+            "change": 2.9,
+            "pChange": 0.46,
+            "totalTradedVolume": 2175242,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1377863540.06,
+            "lastUpdateTime": "16-Dec-2024 15:58:33",
+            "yearHigh": 761.2,
+            "ffmc": 677305606771.03,
+            "yearLow": 511.4,
+            "nearWKH": 16.519968470835522,
+            "nearWKL": -24.256941728588206,
+            "perChange365d": -5.67,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HDFCLIFE-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -8.51,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HDFCLIFE-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HDFCLIFEEQN.svg",
+            "meta": {
+                "symbol": "HDFCLIFE",
+                "companyName": "HDFC Life Insurance Company Limited",
+                "industry": "Life Insurance",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE795G01014",
+                "slb_isin": "INE795G01014",
+                "listingDate": "2017-11-17",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "POWERGRID",
+            "identifier": "POWERGRIDEQN",
+            "series": "EQ",
+            "open": 333.85,
+            "dayHigh": 336.25,
+            "dayLow": 331.6,
+            "lastPrice": 334.75,
+            "previousClose": 333.85,
+            "change": 0.9,
+            "pChange": 0.27,
+            "totalTradedVolume": 12695136,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 4243730062.0799994,
+            "lastUpdateTime": "16-Dec-2024 15:59:49",
+            "yearHigh": 366.25,
+            "ffmc": 1514380882407.16,
+            "yearLow": 222.7,
+            "nearWKH": 8.600682593856655,
+            "nearWKL": -50.31432420296364,
+            "perChange365d": 41.14,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/POWERGRID-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.34,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/POWERGRID-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/POWERGRIDEQN.svg",
+            "meta": {
+                "symbol": "POWERGRID",
+                "companyName": "Power Grid Corporation of India Limited",
+                "industry": "Power - Transmission",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE752E01010",
+                "slb_isin": "INE752E01010",
+                "listingDate": "2007-10-05",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BAJFINANCE",
+            "identifier": "BAJFINANCEEQN",
+            "series": "EQ",
+            "open": 7182.8,
+            "dayHigh": 7248,
+            "dayLow": 7156.1,
+            "lastPrice": 7200,
+            "previousClose": 7182.8,
+            "change": 17.2,
+            "pChange": 0.24,
+            "totalTradedVolume": 796074,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 5740210988.099999,
+            "lastUpdateTime": "16-Dec-2024 15:59:54",
+            "yearHigh": 7830,
+            "ffmc": 2011409221377.96,
+            "yearLow": 6187.8,
+            "nearWKH": 8.045977011494253,
+            "nearWKL": -16.357994763890233,
+            "perChange365d": -4.08,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJFINANCE-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 10.07,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJFINANCE-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJFINANCEEQN.svg",
+            "meta": {
+                "symbol": "BAJFINANCE",
+                "companyName": "Bajaj Finance Limited",
+                "industry": "Non Banking Financial Company (NBFC)",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "W1",
+                    "N1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE296A01024",
+                "slb_isin": "INE296A01024",
+                "listingDate": "2003-04-01",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "CIPLA",
+            "identifier": "CIPLAEQN",
+            "series": "EQ",
+            "open": 1448,
+            "dayHigh": 1457.55,
+            "dayLow": 1436.1,
+            "lastPrice": 1450.5,
+            "previousClose": 1447.3,
+            "change": 3.2,
+            "pChange": 0.22,
+            "totalTradedVolume": 2076469,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3004110761.06,
+            "lastUpdateTime": "16-Dec-2024 15:59:09",
+            "yearHigh": 1702.05,
+            "ffmc": 795355338768.3,
+            "yearLow": 1192.1,
+            "nearWKH": 14.77923680267912,
+            "nearWKL": -21.676033889774356,
+            "perChange365d": 19.99,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/CIPLA-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -3.42,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/CIPLA-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/CIPLAEQN.svg",
+            "meta": {
+                "symbol": "CIPLA",
+                "companyName": "Cipla Limited",
+                "industry": "Pharmaceuticals",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE059A01026",
+                "slb_isin": "INE059A01026",
+                "listingDate": "1995-02-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BEL",
+            "identifier": "BELEQN",
+            "series": "EQ",
+            "open": 315.8,
+            "dayHigh": 317.35,
+            "dayLow": 314,
+            "lastPrice": 316,
+            "previousClose": 315.65,
+            "change": 0.35,
+            "pChange": 0.11,
+            "totalTradedVolume": 10543307,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3326518791.5699997,
+            "lastUpdateTime": "16-Dec-2024 15:59:49",
+            "yearHigh": 340.5,
+            "ffmc": 1128679294541.6,
+            "yearLow": 162.6,
+            "nearWKH": 7.195301027900147,
+            "nearWKL": -94.3419434194342,
+            "perChange365d": 87.05,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BEL-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 12.55,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BEL-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BELEQN.svg",
+            "meta": {
+                "symbol": "BEL",
+                "companyName": "Bharat Electronics Limited",
+                "industry": "Aerospace & Defense",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE263A01024",
+                "slb_isin": "INE263A01024",
+                "listingDate": "2000-07-19",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "M&M",
+            "identifier": "M&MEQN",
+            "series": "EQ",
+            "open": 3089.4,
+            "dayHigh": 3092.15,
+            "dayLow": 3040,
+            "lastPrice": 3083.3,
+            "previousClose": 3081.4,
+            "change": 1.9,
+            "pChange": 0.06,
+            "totalTradedVolume": 2300493,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 7058671686.69,
+            "lastUpdateTime": "16-Dec-2024 15:59:22",
+            "yearHigh": 3222.1,
+            "ffmc": 2743446238438.37,
+            "yearLow": 1575,
+            "nearWKH": 4.307749604295327,
+            "nearWKL": -95.76507936507939,
+            "perChange365d": 78.84,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/M&M-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 9.89,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/M&M-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/M&MEQN.svg",
+            "meta": {
+                "symbol": "M&M",
+                "companyName": "Mahindra & Mahindra Limited",
+                "industry": "Passenger Cars & Utility Vehicles",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE101A01026",
+                "slb_isin": "INE101A01026",
+                "listingDate": "1996-01-03",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "COALINDIA",
+            "identifier": "COALINDIAEQN",
+            "series": "EQ",
+            "open": 410.5,
+            "dayHigh": 412.85,
+            "dayLow": 406.5,
+            "lastPrice": 410.5,
+            "previousClose": 410.3,
+            "change": 0.2,
+            "pChange": 0.05,
+            "totalTradedVolume": 5434635,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2224015681.05,
+            "lastUpdateTime": "16-Dec-2024 15:59:44",
+            "yearHigh": 543.55,
+            "ffmc": 929827981999.72,
+            "yearLow": 342.3,
+            "nearWKH": 24.477968908104124,
+            "nearWKL": -19.924043236926668,
+            "perChange365d": 17.27,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/COALINDIA-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 0.17,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/COALINDIA-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/COALINDIAEQN.svg",
+            "meta": {
+                "symbol": "COALINDIA",
+                "companyName": "Coal India Limited",
+                "industry": "Coal",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE522F01014",
+                "slb_isin": "INE522F01014",
+                "listingDate": "2010-11-04",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ITC",
+            "identifier": "ITCEQN",
+            "series": "EQ",
+            "open": 470.25,
+            "dayHigh": 474.4,
+            "dayLow": 468,
+            "lastPrice": 470,
+            "previousClose": 470,
+            "change": 0,
+            "pChange": 0,
+            "totalTradedVolume": 9007264,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 4234404879.04,
+            "lastUpdateTime": "16-Dec-2024 15:59:58",
+            "yearHigh": 528.5,
+            "ffmc": 4367018980734.38,
+            "yearLow": 399.35,
+            "nearWKH": 11.069063386944181,
+            "nearWKL": -17.69124827845248,
+            "perChange365d": 2.6,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ITC-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 0.89,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ITC-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ITCEQN.svg",
+            "meta": {
+                "symbol": "ITC",
+                "companyName": "ITC Limited",
+                "industry": "Diversified FMCG",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE154A01025",
+                "slb_isin": "INE154A01025",
+                "listingDate": "1995-08-23",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "AXISBANK",
+            "identifier": "AXISBANKEQN",
+            "series": "EQ",
+            "open": 1146.5,
+            "dayHigh": 1155,
+            "dayLow": 1141.75,
+            "lastPrice": 1148,
+            "previousClose": 1148.15,
+            "change": -0.15,
+            "pChange": -0.01,
+            "totalTradedVolume": 3975202,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 4567586602.04,
+            "lastUpdateTime": "16-Dec-2024 16:00:00",
+            "yearHigh": 1339.65,
+            "ffmc": 3269249272419.84,
+            "yearLow": 995.7,
+            "nearWKH": 14.305975441346625,
+            "nearWKL": -15.295771818820926,
+            "perChange365d": 2.73,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/AXISBANK-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 0.89,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/AXISBANK-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/AXISBANKEQN.svg",
+            "meta": {
+                "symbol": "AXISBANK",
+                "companyName": "Axis Bank Limited",
+                "industry": "Private Sector Bank",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE238A01034",
+                "slb_isin": "INE238A01034",
+                "listingDate": "1998-11-16",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TRENT",
+            "identifier": "TRENTEQN",
+            "series": "EQ",
+            "open": 7000,
+            "dayHigh": 7035,
+            "dayLow": 6942.75,
+            "lastPrice": 6998,
+            "previousClose": 7000.25,
+            "change": -2.25,
+            "pChange": -0.03,
+            "totalTradedVolume": 497823,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3478349039.7599998,
+            "lastUpdateTime": "16-Dec-2024 15:57:49",
+            "yearHigh": 8345,
+            "ffmc": 1552517134293.08,
+            "yearLow": 2879.5,
+            "nearWKH": 16.141402037147994,
+            "nearWKL": -143.02830352491753,
+            "perChange365d": 134.14,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TRENT-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 8.31,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TRENT-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TRENTEQN.svg",
+            "meta": {
+                "symbol": "TRENT",
+                "companyName": "Trent Limited",
+                "industry": "Speciality Retail",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "Q1",
+                    "N1",
+                    "W1",
+                    "Q2",
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE849A01020",
+                "slb_isin": "INE849A01020",
+                "listingDate": "2004-06-07",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "EICHERMOT",
+            "identifier": "EICHERMOTEQN",
+            "series": "EQ",
+            "open": 4820,
+            "dayHigh": 4865,
+            "dayLow": 4800,
+            "lastPrice": 4822,
+            "previousClose": 4825.9,
+            "change": -3.9,
+            "pChange": -0.08,
+            "totalTradedVolume": 404180,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1951344663.8,
+            "lastUpdateTime": "16-Dec-2024 15:48:55",
+            "yearHigh": 5105,
+            "ffmc": 662475979524.71,
+            "yearLow": 3562.45,
+            "nearWKH": 5.5435847208619,
+            "nearWKL": -35.35628570225548,
+            "perChange365d": 19.18,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/EICHERMOT-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -0.93,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/EICHERMOT-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/EICHERMOTEQN.svg",
+            "meta": {
+                "symbol": "EICHERMOT",
+                "companyName": "Eicher Motors Limited",
+                "industry": "2/3 Wheelers",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE066A01021",
+                "slb_isin": "INE066A01021",
+                "listingDate": "2004-09-07",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "MARUTI",
+            "identifier": "MARUTIEQN",
+            "series": "EQ",
+            "open": 11255.55,
+            "dayHigh": 11329.45,
+            "dayLow": 11205,
+            "lastPrice": 11262.35,
+            "previousClose": 11272.55,
+            "change": -10.2,
+            "pChange": -0.09,
+            "totalTradedVolume": 223389,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2516269333.23,
+            "lastUpdateTime": "16-Dec-2024 15:57:06",
+            "yearHigh": 13680,
+            "ffmc": 1480118849201.91,
+            "yearLow": 9737.65,
+            "nearWKH": 17.672880116959064,
+            "nearWKL": -15.657781908365989,
+            "perChange365d": 9.63,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/MARUTI-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 2.46,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/MARUTI-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/MARUTIEQN.svg",
+            "meta": {
+                "symbol": "MARUTI",
+                "companyName": "Maruti Suzuki India Limited",
+                "industry": "Passenger Cars & Utility Vehicles",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE585B01010",
+                "slb_isin": "INE585B01010",
+                "listingDate": "2003-07-09",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ICICIBANK",
+            "identifier": "ICICIBANKEQN",
+            "series": "EQ",
+            "open": 1344.9,
+            "dayHigh": 1350.45,
+            "dayLow": 1340.05,
+            "lastPrice": 1343.6,
+            "previousClose": 1344.9,
+            "change": -1.3,
+            "pChange": -0.1,
+            "totalTradedVolume": 9071006,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 12205219993.119999,
+            "lastUpdateTime": "16-Dec-2024 15:59:27",
+            "yearHigh": 1362.35,
+            "ffmc": 9468614070243.97,
+            "yearLow": 970.15,
+            "nearWKH": 1.3762983080706133,
+            "nearWKL": -38.49404731227129,
+            "perChange365d": 29.76,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ICICIBANK-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.09,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ICICIBANK-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ICICIBANKEQN.svg",
+            "meta": {
+                "symbol": "ICICIBANK",
+                "companyName": "ICICI Bank Limited",
+                "industry": "Private Sector Bank",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "E2",
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE090A01021",
+                "slb_isin": "INE090A01021",
+                "listingDate": "1997-09-17",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "SBIN",
+            "identifier": "SBINEQN",
+            "series": "EQ",
+            "open": 859.8,
+            "dayHigh": 866.4,
+            "dayLow": 857.8,
+            "lastPrice": 860.65,
+            "previousClose": 861.55,
+            "change": -0.9,
+            "pChange": -0.1,
+            "totalTradedVolume": 6432713,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 5541460613.85,
+            "lastUpdateTime": "16-Dec-2024 15:59:50",
+            "yearHigh": 912,
+            "ffmc": 3306613321143.44,
+            "yearLow": 600.65,
+            "nearWKH": 5.630482456140353,
+            "nearWKL": -43.28643969033547,
+            "perChange365d": 32.81,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/SBIN-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.05,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/SBIN-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/SBINEQN.svg",
+            "meta": {
+                "symbol": "SBIN",
+                "companyName": "State Bank of India",
+                "industry": "Public Sector Bank",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "N3",
+                    "N4",
+                    "N1",
+                    "IL",
+                    "N5",
+                    "N6",
+                    "N2"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE062A01020",
+                "slb_isin": "INE062A01020",
+                "listingDate": "1995-03-01",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "SUNPHARMA",
+            "identifier": "SUNPHARMAEQN",
+            "series": "EQ",
+            "open": 1818.7,
+            "dayHigh": 1822.5,
+            "dayLow": 1792.35,
+            "lastPrice": 1810.5,
+            "previousClose": 1813.45,
+            "change": -2.95,
+            "pChange": -0.16,
+            "totalTradedVolume": 1483330,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2678730813.7000003,
+            "lastUpdateTime": "16-Dec-2024 15:54:24",
+            "yearHigh": 1960.35,
+            "ffmc": 1951735666279.2,
+            "yearLow": 1208.55,
+            "nearWKH": 7.644043155558952,
+            "nearWKL": -49.80762070249473,
+            "perChange365d": 46.45,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/SUNPHARMA-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 2.35,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/SUNPHARMA-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/SUNPHARMAEQN.svg",
+            "meta": {
+                "symbol": "SUNPHARMA",
+                "companyName": "Sun Pharmaceutical Industries Limited",
+                "industry": "Pharmaceuticals",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "P1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE044A01036",
+                "slb_isin": "INE044A01036",
+                "listingDate": "1995-02-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "APOLLOHOSP",
+            "identifier": "APOLLOHOSPEQN",
+            "series": "EQ",
+            "open": 7251.65,
+            "dayHigh": 7270.1,
+            "dayLow": 7166.05,
+            "lastPrice": 7243.45,
+            "previousClose": 7259.45,
+            "change": -16,
+            "pChange": -0.22,
+            "totalTradedVolume": 219812,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1589009957.3999999,
+            "lastUpdateTime": "16-Dec-2024 15:50:51",
+            "yearHigh": 7545,
+            "ffmc": 733733846880.21,
+            "yearLow": 5284.85,
+            "nearWKH": 3.996686547382375,
+            "nearWKL": -37.06065451242702,
+            "perChange365d": 30.77,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/APOLLOHOSP-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 5.81,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/APOLLOHOSP-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/APOLLOHOSPEQN.svg",
+            "meta": {
+                "symbol": "APOLLOHOSP",
+                "companyName": "Apollo Hospitals Enterprise Limited",
+                "industry": "Hospital",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE437A01024",
+                "slb_isin": "INE437A01024",
+                "listingDate": "1996-01-10",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "KOTAKBANK",
+            "identifier": "KOTAKBANKEQN",
+            "series": "EQ",
+            "open": 1803,
+            "dayHigh": 1813,
+            "dayLow": 1793.85,
+            "lastPrice": 1800,
+            "previousClose": 1805.65,
+            "change": -5.65,
+            "pChange": -0.31,
+            "totalTradedVolume": 2989393,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 5385122444.13,
+            "lastUpdateTime": "16-Dec-2024 15:59:10",
+            "yearHigh": 1942,
+            "ffmc": 2639427478248.33,
+            "yearLow": 1543.85,
+            "nearWKH": 7.312049433573636,
+            "nearWKL": -16.591637788645276,
+            "perChange365d": -2.49,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/KOTAKBANK-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 5.65,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/KOTAKBANK-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/KOTAKBANKEQN.svg",
+            "meta": {
+                "symbol": "KOTAKBANK",
+                "companyName": "Kotak Mahindra Bank Limited",
+                "industry": "Private Sector Bank",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE237A01028",
+                "slb_isin": "INE237A01028",
+                "listingDate": "1995-12-20",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "RELIANCE",
+            "identifier": "RELIANCEEQN",
+            "series": "EQ",
+            "open": 1275,
+            "dayHigh": 1281,
+            "dayLow": 1266.55,
+            "lastPrice": 1268.4,
+            "previousClose": 1272.85,
+            "change": -4.45,
+            "pChange": -0.35,
+            "totalTradedVolume": 9486781,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 12066616225.140001,
+            "lastUpdateTime": "16-Dec-2024 15:59:55",
+            "yearHigh": 1608.8,
+            "ffmc": 8590655285745.81,
+            "yearLow": 1217.25,
+            "nearWKH": 21.158627548483334,
+            "nearWKL": -4.202094886013563,
+            "perChange365d": -49.18,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/RELIANCE-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 0.06,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/RELIANCE-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/RELIANCEEQN.svg",
+            "meta": {
+                "symbol": "RELIANCE",
+                "companyName": "Reliance Industries Limited",
+                "industry": "Refineries & Marketing",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE002A01018",
+                "slb_isin": "INE002A01018",
+                "listingDate": "1995-11-29",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BAJAJ-AUTO",
+            "identifier": "BAJAJ-AUTOEQN",
+            "series": "EQ",
+            "open": 9064,
+            "dayHigh": 9078.75,
+            "dayLow": 8970,
+            "lastPrice": 8989.8,
+            "previousClose": 9021.4,
+            "change": -31.6,
+            "pChange": -0.35,
+            "totalTradedVolume": 228470,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2056442477.1000001,
+            "lastUpdateTime": "16-Dec-2024 15:57:25",
+            "yearHigh": 12774,
+            "ffmc": 995870830502.27,
+            "yearLow": 6232,
+            "nearWKH": 29.624236730859565,
+            "nearWKL": -44.25224646983311,
+            "perChange365d": 43.4,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJAJ-AUTO-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -5.11,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJAJ-AUTO-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJAJ-AUTOEQN.svg",
+            "meta": {
+                "symbol": "BAJAJ-AUTO",
+                "companyName": "Bajaj Auto Limited",
+                "industry": "2/3 Wheelers",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE917I01010",
+                "slb_isin": "INE917I01010",
+                "listingDate": "2008-05-26",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BRITANNIA",
+            "identifier": "BRITANNIAEQN",
+            "series": "EQ",
+            "open": 4869,
+            "dayHigh": 4869,
+            "dayLow": 4790,
+            "lastPrice": 4833,
+            "previousClose": 4850.1,
+            "change": -17.1,
+            "pChange": -0.35,
+            "totalTradedVolume": 208757,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1007920547.4,
+            "lastUpdateTime": "16-Dec-2024 15:59:58",
+            "yearHigh": 6469.9,
+            "ffmc": 568832710016.43,
+            "yearLow": 4641,
+            "nearWKH": 25.30023647969829,
+            "nearWKL": -4.137039431157079,
+            "perChange365d": -1.37,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BRITANNIA-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -1.41,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BRITANNIA-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BRITANNIAEQN.svg",
+            "meta": {
+                "symbol": "BRITANNIA",
+                "companyName": "Britannia Industries Limited",
+                "industry": "Packaged Foods",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "N1",
+                    "N2"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE216A01030",
+                "slb_isin": "INE216A01030",
+                "listingDate": "1998-11-05",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BAJAJFINSV",
+            "identifier": "BAJAJFINSVEQN",
+            "series": "EQ",
+            "open": 1675,
+            "dayHigh": 1683.95,
+            "dayLow": 1660.4,
+            "lastPrice": 1673.4,
+            "previousClose": 1679.7,
+            "change": -6.3,
+            "pChange": -0.38,
+            "totalTradedVolume": 797240,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1332873666.3999999,
+            "lastUpdateTime": "16-Dec-2024 15:59:52",
+            "yearHigh": 2029.9,
+            "ffmc": 912595900997.25,
+            "yearLow": 1419.05,
+            "nearWKH": 17.562441499581258,
+            "nearWKL": -17.92396321482683,
+            "perChange365d": -3.43,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJAJFINSV-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 2.06,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJAJFINSV-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJAJFINSVEQN.svg",
+            "meta": {
+                "symbol": "BAJAJFINSV",
+                "companyName": "Bajaj Finserv Limited",
+                "industry": "Holding Company",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE918I01026",
+                "slb_isin": "INE918I01026",
+                "listingDate": "2008-05-26",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "LT",
+            "identifier": "LTEQN",
+            "series": "EQ",
+            "open": 3882,
+            "dayHigh": 3914.4,
+            "dayLow": 3857.25,
+            "lastPrice": 3872.3,
+            "previousClose": 3887,
+            "change": -14.7,
+            "pChange": -0.38,
+            "totalTradedVolume": 918660,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3562388934.6,
+            "lastUpdateTime": "16-Dec-2024 15:58:30",
+            "yearHigh": 3963.5,
+            "ffmc": 4552586874360.8,
+            "yearLow": 3175.05,
+            "nearWKH": 2.300996593919511,
+            "nearWKL": -21.96028409001433,
+            "perChange365d": 11.18,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/LT-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 9.97,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/LT-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/LTEQN.svg",
+            "meta": {
+                "symbol": "LT",
+                "companyName": "Larsen & Toubro Limited",
+                "industry": "Civil Construction",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE018A01030",
+                "slb_isin": "INE018A01030",
+                "listingDate": "2004-06-23",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "WIPRO",
+            "identifier": "WIPROEQN",
+            "series": "EQ",
+            "open": 310,
+            "dayHigh": 311.4,
+            "dayLow": 307.1,
+            "lastPrice": 308.7,
+            "previousClose": 309.95,
+            "change": -1.25,
+            "pChange": -0.4,
+            "totalTradedVolume": 7221189,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2229036620.52,
+            "lastUpdateTime": "16-Dec-2024 15:59:46",
+            "yearHigh": 313.8,
+            "ffmc": 872017188794.62,
+            "yearLow": 208.5,
+            "nearWKH": 1.6252390057361448,
+            "nearWKL": -48.057553956834525,
+            "perChange365d": -30.76,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/WIPRO-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -45.44,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/WIPRO-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/WIPROEQN.svg",
+            "meta": {
+                "symbol": "WIPRO",
+                "companyName": "Wipro Limited",
+                "industry": "Computers - Software & Consulting",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE075A01022",
+                "slb_isin": "INE075A01022",
+                "listingDate": "1995-11-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "NESTLEIND",
+            "identifier": "NESTLEINDEQN",
+            "series": "EQ",
+            "open": 2253.5,
+            "dayHigh": 2257.5,
+            "dayLow": 2228.55,
+            "lastPrice": 2243.4,
+            "previousClose": 2253.5,
+            "change": -10.1,
+            "pChange": -0.45,
+            "totalTradedVolume": 665686,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1488067827.54,
+            "lastUpdateTime": "16-Dec-2024 15:58:56",
+            "yearHigh": 2778,
+            "ffmc": 802545058744.07,
+            "yearLow": 2168.7,
+            "nearWKH": 19.244060475161984,
+            "nearWKL": -3.444459814635509,
+            "perChange365d": -90.81,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NESTLEIND-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 2.56,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NESTLEIND-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NESTLEINDEQN.svg",
+            "meta": {
+                "symbol": "NESTLEIND",
+                "companyName": "Nestle India Limited",
+                "industry": "Packaged Foods",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE239A01024",
+                "slb_isin": "INE239A01024",
+                "listingDate": "2023-08-01",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "GRASIM",
+            "identifier": "GRASIMEQN",
+            "series": "EQ",
+            "open": 2680.1,
+            "dayHigh": 2718,
+            "dayLow": 2672.25,
+            "lastPrice": 2680,
+            "previousClose": 2692.7,
+            "change": -12.7,
+            "pChange": -0.47,
+            "totalTradedVolume": 329525,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 885351293.75,
+            "lastUpdateTime": "16-Dec-2024 15:59:58",
+            "yearHigh": 2877.75,
+            "ffmc": 995789967022.64,
+            "yearLow": 2016.55,
+            "nearWKH": 6.871687950655894,
+            "nearWKL": -32.900250427710695,
+            "perChange365d": 26.2,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/GRASIM-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 6.39,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/GRASIM-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/GRASIMEQN.svg",
+            "meta": {
+                "symbol": "GRASIM",
+                "companyName": "Grasim Industries Limited",
+                "industry": "Cement & Cement Products",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE047A01021",
+                "slb_isin": "INE047A01021",
+                "listingDate": "1995-05-10",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ASIANPAINT",
+            "identifier": "ASIANPAINTEQN",
+            "series": "EQ",
+            "open": 2419.95,
+            "dayHigh": 2419.95,
+            "dayLow": 2386.15,
+            "lastPrice": 2396,
+            "previousClose": 2407.65,
+            "change": -11.65,
+            "pChange": -0.48,
+            "totalTradedVolume": 987790,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2368384571.3999996,
+            "lastUpdateTime": "16-Dec-2024 16:00:00",
+            "yearHigh": 3422.95,
+            "ffmc": 1082373527187.64,
+            "yearLow": 2354,
+            "nearWKH": 30.00189894681488,
+            "nearWKL": -1.784197111299915,
+            "perChange365d": -27.51,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ASIANPAINT-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -3.26,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ASIANPAINT-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ASIANPAINTEQN.svg",
+            "meta": {
+                "symbol": "ASIANPAINT",
+                "companyName": "Asian Paints Limited",
+                "industry": "Paints",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE021A01026",
+                "slb_isin": "INE021A01026",
+                "listingDate": "1995-05-31",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HDFCBANK",
+            "identifier": "HDFCBANKEQN",
+            "series": "EQ",
+            "open": 1865.1,
+            "dayHigh": 1869.95,
+            "dayLow": 1855.25,
+            "lastPrice": 1862,
+            "previousClose": 1871.75,
+            "change": -9.75,
+            "pChange": -0.52,
+            "totalTradedVolume": 6553541,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 12211671693.17,
+            "lastUpdateTime": "16-Dec-2024 15:59:50",
+            "yearHigh": 1880,
+            "ffmc": 14134522749301.82,
+            "yearLow": 1363.55,
+            "nearWKH": 0.9574468085106383,
+            "nearWKL": -36.55531516996077,
+            "perChange365d": 12.6,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HDFCBANK-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 10.19,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HDFCBANK-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HDFCBANKEQN.svg",
+            "meta": {
+                "symbol": "HDFCBANK",
+                "companyName": "HDFC Bank Limited",
+                "industry": "Private Sector Bank",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "W3",
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE040A01034",
+                "slb_isin": "INE040A01034",
+                "listingDate": "1995-11-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "SBILIFE",
+            "identifier": "SBILIFEEQN",
+            "series": "EQ",
+            "open": 1428.8,
+            "dayHigh": 1436.95,
+            "dayLow": 1415.65,
+            "lastPrice": 1420,
+            "previousClose": 1428.8,
+            "change": -8.8,
+            "pChange": -0.62,
+            "totalTradedVolume": 1601339,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2279570120.06,
+            "lastUpdateTime": "16-Dec-2024 15:59:47",
+            "yearHigh": 1936,
+            "ffmc": 634334848855.07,
+            "yearLow": 1307.7,
+            "nearWKH": 26.65289256198347,
+            "nearWKL": -8.58759654354974,
+            "perChange365d": -2.12,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/SBILIFE-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -9,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/SBILIFE-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/SBILIFEEQN.svg",
+            "meta": {
+                "symbol": "SBILIFE",
+                "companyName": "SBI Life Insurance Company Limited",
+                "industry": "Life Insurance",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE123W01016",
+                "slb_isin": "INE123W01016",
+                "listingDate": "2017-10-03",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TATAMOTORS",
+            "identifier": "TATAMOTORSEQN",
+            "series": "EQ",
+            "open": 791.4,
+            "dayHigh": 793.95,
+            "dayLow": 783,
+            "lastPrice": 785.3,
+            "previousClose": 790.3,
+            "change": -5,
+            "pChange": -0.63,
+            "totalTradedVolume": 10015361,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 7875779429.57,
+            "lastUpdateTime": "16-Dec-2024 15:59:54",
+            "yearHigh": 1179,
+            "ffmc": 1664587643565.74,
+            "yearLow": 696.25,
+            "nearWKH": 33.39270568278202,
+            "nearWKL": -12.789946140035902,
+            "perChange365d": 7.15,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATAMOTORS-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 1.36,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATAMOTORS-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATAMOTORSEQN.svg",
+            "meta": {
+                "symbol": "TATAMOTORS",
+                "companyName": "Tata Motors Limited",
+                "industry": "Passenger Cars & Utility Vehicles",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE155A01022",
+                "slb_isin": "INE155A01022",
+                "listingDate": "1998-07-22",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HCLTECH",
+            "identifier": "HCLTECHEQN",
+            "series": "EQ",
+            "open": 1970.85,
+            "dayHigh": 1980,
+            "dayLow": 1950.25,
+            "lastPrice": 1954.25,
+            "previousClose": 1968.8,
+            "change": -14.55,
+            "pChange": -0.74,
+            "totalTradedVolume": 1371189,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2685693046.7400002,
+            "lastUpdateTime": "16-Dec-2024 15:59:21",
+            "yearHigh": 1980,
+            "ffmc": 2061144550546.08,
+            "yearLow": 1235,
+            "nearWKH": 1.3005050505050506,
+            "nearWKL": -58.23886639676113,
+            "perChange365d": 31.05,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HCLTECH-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 5.13,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HCLTECH-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HCLTECHEQN.svg",
+            "meta": {
+                "symbol": "HCLTECH",
+                "companyName": "HCL Technologies Limited",
+                "industry": "Computers - Software & Consulting",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE860A01027",
+                "slb_isin": "INE860A01027",
+                "listingDate": "2000-01-06",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TATASTEEL",
+            "identifier": "TATASTEELEQN",
+            "series": "EQ",
+            "open": 148.94,
+            "dayHigh": 149.8,
+            "dayLow": 147.1,
+            "lastPrice": 147.8,
+            "previousClose": 148.95,
+            "change": -1.15,
+            "pChange": -0.77,
+            "totalTradedVolume": 22634773,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3350625447.19,
+            "lastUpdateTime": "16-Dec-2024 15:59:57",
+            "yearHigh": 184.6,
+            "ffmc": 1223125164003.11,
+            "yearLow": 127.85,
+            "nearWKH": 19.9349945828819,
+            "nearWKL": -15.60422369964804,
+            "perChange365d": 8.31,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATASTEEL-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.11,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATASTEEL-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATASTEELEQN.svg",
+            "meta": {
+                "symbol": "TATASTEEL",
+                "companyName": "Tata Steel Limited",
+                "industry": "Iron & Steel",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "E1",
+                    "B1",
+                    "Q1",
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE081A01020",
+                "slb_isin": "INE081A01020",
+                "listingDate": "1998-11-18",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HEROMOTOCO",
+            "identifier": "HEROMOTOCOEQN",
+            "series": "EQ",
+            "open": 4590,
+            "dayHigh": 4590,
+            "dayLow": 4515.7,
+            "lastPrice": 4540,
+            "previousClose": 4575.45,
+            "change": -35.45,
+            "pChange": -0.77,
+            "totalTradedVolume": 835965,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 3789763730.9999995,
+            "lastUpdateTime": "16-Dec-2024 15:59:22",
+            "yearHigh": 6246.25,
+            "ffmc": 587709793817.3,
+            "yearLow": 3752.05,
+            "nearWKH": 27.31638983390034,
+            "nearWKL": -21.000519715888643,
+            "perChange365d": 16.49,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HEROMOTOCO-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -1.41,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HEROMOTOCO-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HEROMOTOCOEQN.svg",
+            "meta": {
+                "symbol": "HEROMOTOCO",
+                "companyName": "Hero MotoCorp Limited",
+                "industry": "2/3 Wheelers",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE158A01026",
+                "slb_isin": "INE158A01026",
+                "listingDate": "2003-04-11",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ADANIENT",
+            "identifier": "ADANIENTEQN",
+            "series": "EQ",
+            "open": 2530,
+            "dayHigh": 2537.5,
+            "dayLow": 2503,
+            "lastPrice": 2507,
+            "previousClose": 2527.55,
+            "change": -20.55,
+            "pChange": -0.81,
+            "totalTradedVolume": 654321,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1647606450.84,
+            "lastUpdateTime": "16-Dec-2024 15:59:36",
+            "yearHigh": 3743.9,
+            "ffmc": 596492753116.1,
+            "yearLow": 2025,
+            "nearWKH": 33.0377413926654,
+            "nearWKL": -23.80246913580247,
+            "perChange365d": -16.02,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ADANIENT-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -11.12,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ADANIENT-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ADANIENTEQN.svg",
+            "meta": {
+                "symbol": "ADANIENT",
+                "companyName": "Adani Enterprises Limited",
+                "industry": "Trading - Minerals",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE423A01024",
+                "slb_isin": "INE423A01024",
+                "listingDate": "1997-06-04",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "JSWSTEEL",
+            "identifier": "JSWSTEELEQN",
+            "series": "EQ",
+            "open": 1004,
+            "dayHigh": 1006.3,
+            "dayLow": 984,
+            "lastPrice": 990.8,
+            "previousClose": 999.85,
+            "change": -9.05,
+            "pChange": -0.91,
+            "totalTradedVolume": 1220082,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1206673298.82,
+            "lastUpdateTime": "16-Dec-2024 15:59:20",
+            "yearHigh": 1063,
+            "ffmc": 948945789051.11,
+            "yearLow": 761.75,
+            "nearWKH": 6.792097836312328,
+            "nearWKL": -30.06892024942566,
+            "perChange365d": 14.2,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/JSWSTEEL-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 5.46,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/JSWSTEEL-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/JSWSTEELEQN.svg",
+            "meta": {
+                "symbol": "JSWSTEEL",
+                "companyName": "JSW Steel Limited",
+                "industry": "Iron & Steel",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "P2",
+                    "P1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE019A01038",
+                "slb_isin": "INE019A01038",
+                "listingDate": "2005-03-23",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "INFY",
+            "identifier": "INFYEQN",
+            "series": "EQ",
+            "open": 1995.45,
+            "dayHigh": 1999.6,
+            "dayLow": 1977.6,
+            "lastPrice": 1979.2,
+            "previousClose": 1999.7,
+            "change": -20.5,
+            "pChange": -1.03,
+            "totalTradedVolume": 3119221,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 6192807796.7699995,
+            "lastUpdateTime": "16-Dec-2024 15:59:15",
+            "yearHigh": 2006.45,
+            "ffmc": 7113471113117.03,
+            "yearLow": 1358.35,
+            "nearWKH": 1.358120062797478,
+            "nearWKL": -45.70618765413923,
+            "perChange365d": 25.45,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/INFY-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 6.19,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/INFY-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/INFYEQN.svg",
+            "meta": {
+                "symbol": "INFY",
+                "companyName": "Infosys Limited",
+                "industry": "Computers - Software & Consulting",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE009A01021",
+                "slb_isin": "INE009A01021",
+                "listingDate": "1995-02-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "SHRIRAMFIN",
+            "identifier": "SHRIRAMFINEQN",
+            "series": "EQ",
+            "open": 3174,
+            "dayHigh": 3197,
+            "dayLow": 3127,
+            "lastPrice": 3130.05,
+            "previousClose": 3162.55,
+            "change": -32.5,
+            "pChange": -1.03,
+            "totalTradedVolume": 588661,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1858349797.51,
+            "lastUpdateTime": "16-Dec-2024 15:53:25",
+            "yearHigh": 3652.25,
+            "ffmc": 873673897602.53,
+            "yearLow": 1972,
+            "nearWKH": 14.29803545759463,
+            "nearWKL": -58.72464503042597,
+            "perChange365d": 51.01,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/SHRIRAMFIN-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 11.15,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/SHRIRAMFIN-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/SHRIRAMFINEQN.svg",
+            "meta": {
+                "symbol": "SHRIRAMFIN",
+                "companyName": "Shriram Finance Limited",
+                "industry": "Non Banking Financial Company (NBFC)",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "NK",
+                    "NL",
+                    "NM",
+                    "NN",
+                    "NO",
+                    "NP",
+                    "NQ",
+                    "NR",
+                    "NS",
+                    "NT",
+                    "NU",
+                    "NV",
+                    "NW",
+                    "NX",
+                    "NY",
+                    "NZ",
+                    "Y1",
+                    "Y2",
+                    "Y3",
+                    "Y4",
+                    "Y5",
+                    "Y6",
+                    "Y7",
+                    "Y8",
+                    "Y9",
+                    "YA",
+                    "YB",
+                    "YC",
+                    "YD",
+                    "YG",
+                    "YH",
+                    "YJ",
+                    "YK",
+                    "YM",
+                    "YN",
+                    "YO",
+                    "YQ",
+                    "YR",
+                    "YT",
+                    "YU",
+                    "YV",
+                    "YX",
+                    "YY",
+                    "Z1",
+                    "Z2",
+                    "Z3",
+                    "Z6",
+                    "Z7",
+                    "ZA",
+                    "ZD",
+                    "ZG",
+                    "ZJ",
+                    "N1",
+                    "N2",
+                    "N3",
+                    "N4",
+                    "N5",
+                    "N6",
+                    "N7",
+                    "N8",
+                    "N9",
+                    "NA",
+                    "NB",
+                    "NC",
+                    "ND",
+                    "NE",
+                    "NF",
+                    "NG",
+                    "NH",
+                    "NI",
+                    "NJ"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE721A01013",
+                "slb_isin": "INE721A01013",
+                "listingDate": "1996-12-11",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TATACONSUM",
+            "identifier": "TATACONSUMEQN",
+            "series": "EQ",
+            "open": 929.7,
+            "dayHigh": 934.65,
+            "dayLow": 917,
+            "lastPrice": 920,
+            "previousClose": 929.7,
+            "change": -9.7,
+            "pChange": -1.04,
+            "totalTradedVolume": 848667,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 783192340.95,
+            "lastUpdateTime": "16-Dec-2024 15:59:36",
+            "yearHigh": 1256.44,
+            "ffmc": 597646897271,
+            "yearLow": 900.5,
+            "nearWKH": 26.777243640762794,
+            "nearWKL": -2.1654636313159354,
+            "perChange365d": -3.6,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATACONSUM-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -0.5,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATACONSUM-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATACONSUMEQN.svg",
+            "meta": {
+                "symbol": "TATACONSUM",
+                "companyName": "TATA CONSUMER PRODUCTS LIMITED",
+                "industry": "Tea & Coffee",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE192A01025",
+                "slb_isin": "INE192A01025",
+                "listingDate": "1998-11-18",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ONGC",
+            "identifier": "ONGCEQN",
+            "series": "EQ",
+            "open": 254,
+            "dayHigh": 256.3,
+            "dayLow": 251.2,
+            "lastPrice": 251.5,
+            "previousClose": 254.25,
+            "change": -2.75,
+            "pChange": -1.08,
+            "totalTradedVolume": 7283872,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1837211034.56,
+            "lastUpdateTime": "16-Dec-2024 15:59:56",
+            "yearHigh": 345,
+            "ffmc": 974319571143.06,
+            "yearLow": 193.25,
+            "nearWKH": 27.10144927536232,
+            "nearWKL": -30.142302716688228,
+            "perChange365d": 25.24,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ONGC-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 0.4,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ONGC-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ONGCEQN.svg",
+            "meta": {
+                "symbol": "ONGC",
+                "companyName": "Oil & Natural Gas Corporation Limited",
+                "industry": "Oil Exploration & Production",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE213A01029",
+                "slb_isin": "INE213A01029",
+                "listingDate": "1995-07-19",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HINDUNILVR",
+            "identifier": "HINDUNILVREQN",
+            "series": "EQ",
+            "open": 2390.3,
+            "dayHigh": 2393,
+            "dayLow": 2363,
+            "lastPrice": 2364,
+            "previousClose": 2390.1,
+            "change": -26.1,
+            "pChange": -1.09,
+            "totalTradedVolume": 1247552,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2956885372.8,
+            "lastUpdateTime": "16-Dec-2024 15:59:47",
+            "yearHigh": 3035,
+            "ffmc": 2101986579237.73,
+            "yearLow": 2172.05,
+            "nearWKH": 22.108731466227347,
+            "nearWKL": -8.837273543426708,
+            "perChange365d": -6.21,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HINDUNILVR-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -0.96,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HINDUNILVR-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HINDUNILVREQN.svg",
+            "meta": {
+                "symbol": "HINDUNILVR",
+                "companyName": "Hindustan Unilever Limited",
+                "industry": "Diversified FMCG",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE030A01027",
+                "slb_isin": "INE030A01027",
+                "listingDate": "1995-07-06",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BHARTIARTL",
+            "identifier": "BHARTIARTLEQN",
+            "series": "EQ",
+            "open": 1681.75,
+            "dayHigh": 1687,
+            "dayLow": 1660.15,
+            "lastPrice": 1663,
+            "previousClose": 1681.75,
+            "change": -18.75,
+            "pChange": -1.11,
+            "totalTradedVolume": 4375126,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 7293553798.3,
+            "lastUpdateTime": "16-Dec-2024 15:58:08",
+            "yearHigh": 1779,
+            "ffmc": 4452530402746.07,
+            "yearLow": 960,
+            "nearWKH": 6.520517144463182,
+            "nearWKL": -73.22916666666667,
+            "perChange365d": 67.5,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BHARTIARTL-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.23,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BHARTIARTL-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARTIARTLEQN.svg",
+            "meta": {
+                "symbol": "BHARTIARTL",
+                "companyName": "Bharti Airtel Limited",
+                "industry": "Telecom - Cellular & Fixed line services",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE397D01024",
+                "slb_isin": "INE397D01024",
+                "listingDate": "2002-02-15",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "NTPC",
+            "identifier": "NTPCEQN",
+            "series": "EQ",
+            "open": 357.15,
+            "dayHigh": 358.9,
+            "dayLow": 351.7,
+            "lastPrice": 352.9,
+            "previousClose": 357.15,
+            "change": -4.25,
+            "pChange": -1.19,
+            "totalTradedVolume": 12168143,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 4299735010.4800005,
+            "lastUpdateTime": "16-Dec-2024 15:59:59",
+            "yearHigh": 448.45,
+            "ffmc": 1668825116393.81,
+            "yearLow": 293.2,
+            "nearWKH": 21.306723157542653,
+            "nearWKL": -20.361527967257842,
+            "perChange365d": 15.67,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/NTPC-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -5.26,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/NTPC-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/NTPCEQN.svg",
+            "meta": {
+                "symbol": "NTPC",
+                "companyName": "NTPC Limited",
+                "industry": "Power Generation",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": true,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "N1",
+                    "N4",
+                    "U4",
+                    "U1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE733E01010",
+                "slb_isin": "INE733E01010",
+                "listingDate": "2004-11-05",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ULTRACEMCO",
+            "identifier": "ULTRACEMCOEQN",
+            "series": "EQ",
+            "open": 12050,
+            "dayHigh": 12145.35,
+            "dayLow": 11871,
+            "lastPrice": 11939.95,
+            "previousClose": 12083.9,
+            "change": -143.95,
+            "pChange": -1.19,
+            "totalTradedVolume": 214946,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2574603842.86,
+            "lastUpdateTime": "16-Dec-2024 15:58:23",
+            "yearHigh": 12145.35,
+            "ffmc": 1360894997551.42,
+            "yearLow": 9250,
+            "nearWKH": 1.6911822220026564,
+            "nearWKL": -29.080540540540547,
+            "perChange365d": 19.07,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ULTRACEMCO-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 11.32,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ULTRACEMCO-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ULTRACEMCOEQN.svg",
+            "meta": {
+                "symbol": "ULTRACEMCO",
+                "companyName": "UltraTech Cement Limited",
+                "industry": "Cement & Cement Products",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE481G01011",
+                "slb_isin": "INE481G01011",
+                "listingDate": "2004-08-24",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "BPCL",
+            "identifier": "BPCLEQN",
+            "series": "EQ",
+            "open": 300.95,
+            "dayHigh": 301.7,
+            "dayLow": 295.8,
+            "lastPrice": 298,
+            "previousClose": 301.7,
+            "change": -3.7,
+            "pChange": -1.23,
+            "totalTradedVolume": 8696443,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 2590670369.7,
+            "lastUpdateTime": "16-Dec-2024 15:59:44",
+            "yearHigh": 376,
+            "ffmc": 576020900693.63,
+            "yearLow": 216.23,
+            "nearWKH": 20.74468085106383,
+            "nearWKL": -37.81621421634372,
+            "perChange365d": -33.64,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/BPCL-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -0.08,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/BPCL-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/BPCLEQN.svg",
+            "meta": {
+                "symbol": "BPCL",
+                "companyName": "Bharat Petroleum Corporation Limited",
+                "industry": "Refineries & Marketing",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE029A01011",
+                "slb_isin": "INE029A01011",
+                "listingDate": "1995-09-13",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TECHM",
+            "identifier": "TECHMEQN",
+            "series": "EQ",
+            "open": 1793.5,
+            "dayHigh": 1793.5,
+            "dayLow": 1766,
+            "lastPrice": 1774.15,
+            "previousClose": 1796.4,
+            "change": -22.25,
+            "pChange": -1.24,
+            "totalTradedVolume": 1075193,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1911123301.71,
+            "lastUpdateTime": "16-Dec-2024 15:59:50",
+            "yearHigh": 1807.7,
+            "ffmc": 1124582169229.16,
+            "yearLow": 1162.95,
+            "nearWKH": 1.8559495491508522,
+            "nearWKL": -52.555999828023566,
+            "perChange365d": 35.94,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TECHM-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 5.22,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TECHM-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TECHMEQN.svg",
+            "meta": {
+                "symbol": "TECHM",
+                "companyName": "Tech Mahindra Limited",
+                "industry": "Computers - Software & Consulting",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE669C01036",
+                "slb_isin": "INE669C01036",
+                "listingDate": "2006-08-28",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TCS",
+            "identifier": "TCSEQN",
+            "series": "EQ",
+            "open": 4459,
+            "dayHigh": 4475,
+            "dayLow": 4397,
+            "lastPrice": 4416,
+            "previousClose": 4473.9,
+            "change": -57.9,
+            "pChange": -1.29,
+            "totalTradedVolume": 1646224,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 7284837520.320001,
+            "lastUpdateTime": "16-Dec-2024 15:59:36",
+            "yearHigh": 4592.25,
+            "ffmc": 4507245550663.56,
+            "yearLow": 3591.5,
+            "nearWKH": 3.8379879144210354,
+            "nearWKL": -22.95698176249478,
+            "perChange365d": 14.35,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TCS-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 6.5,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TCS-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TCSEQN.svg",
+            "meta": {
+                "symbol": "TCS",
+                "companyName": "Tata Consultancy Services Limited",
+                "industry": "Computers - Software & Consulting",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE467B01029",
+                "slb_isin": "INE467B01029",
+                "listingDate": "2004-08-25",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "ADANIPORTS",
+            "identifier": "ADANIPORTSEQN",
+            "series": "EQ",
+            "open": 1258,
+            "dayHigh": 1261.85,
+            "dayLow": 1240.95,
+            "lastPrice": 1242.5,
+            "previousClose": 1259.95,
+            "change": -17.45,
+            "pChange": -1.38,
+            "totalTradedVolume": 1337624,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1668017128,
+            "lastUpdateTime": "16-Dec-2024 15:59:44",
+            "yearHigh": 1621.4,
+            "ffmc": 914611988302.13,
+            "yearLow": 989.25,
+            "nearWKH": 23.36869372147527,
+            "nearWKL": -25.60020217336366,
+            "perChange365d": 15.26,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/ADANIPORTS-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": -1.69,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/ADANIPORTS-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/ADANIPORTSEQN.svg",
+            "meta": {
+                "symbol": "ADANIPORTS",
+                "companyName": "Adani Ports and Special Economic Zone Limited",
+                "industry": "Port & Port services",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE742F01042",
+                "slb_isin": "INE742F01042",
+                "listingDate": "2007-11-27",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "HINDALCO",
+            "identifier": "HINDALCOEQN",
+            "series": "EQ",
+            "open": 661.3,
+            "dayHigh": 666.6,
+            "dayLow": 652.05,
+            "lastPrice": 652.9,
+            "previousClose": 662.1,
+            "change": -9.2,
+            "pChange": -1.39,
+            "totalTradedVolume": 2619582,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 1718602966.9199998,
+            "lastUpdateTime": "16-Dec-2024 15:59:36",
+            "yearHigh": 772.65,
+            "ffmc": 948708035764.99,
+            "yearLow": 496.35,
+            "nearWKH": 15.498608684397851,
+            "nearWKL": -31.540243779591005,
+            "perChange365d": 17.27,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/HINDALCO-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 4.17,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/HINDALCO-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/HINDALCOEQN.svg",
+            "meta": {
+                "symbol": "HINDALCO",
+                "companyName": "Hindalco Industries Limited",
+                "industry": "Aluminium",
+                "activeSeries": [
+                    "EQ",
+                    "T0"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "E2",
+                    "E1",
+                    "P1"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE038A01020",
+                "slb_isin": "INE038A01020",
+                "listingDate": "1997-01-08",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        },
+        {
+            "priority": 0,
+            "symbol": "TITAN",
+            "identifier": "TITANEQN",
+            "series": "EQ",
+            "open": 3505,
+            "dayHigh": 3511,
+            "dayLow": 3429,
+            "lastPrice": 3440,
+            "previousClose": 3508.85,
+            "change": -68.85,
+            "pChange": -1.96,
+            "totalTradedVolume": 1295227,
+            "stockIndClosePrice": 0,
+            "totalTradedValue": 4466797545.82,
+            "lastUpdateTime": "16-Dec-2024 15:59:51",
+            "yearHigh": 3886.95,
+            "ffmc": 1421360983104.84,
+            "yearLow": 3055.65,
+            "nearWKH": 11.498732939708509,
+            "nearWKL": -12.578338487719467,
+            "perChange365d": -4.51,
+            "date365dAgo": "15-Dec-2023",
+            "chart365dPath": "https://nsearchives.nseindia.com/365d/TITAN-EQ.svg",
+            "date30dAgo": "14-Nov-2024",
+            "perChange30d": 7.99,
+            "chart30dPath": "https://nsearchives.nseindia.com/30d/TITAN-EQ.svg",
+            "chartTodayPath": "https://nsearchives.nseindia.com/today/TITANEQN.svg",
+            "meta": {
+                "symbol": "TITAN",
+                "companyName": "Titan Company Limited",
+                "industry": "Gems Jewellery And Watches",
+                "activeSeries": [
+                    "EQ"
+                ],
+                "debtSeries": [],
+                "isFNOSec": true,
+                "isCASec": false,
+                "isSLBSec": true,
+                "isDebtSec": false,
+                "isSuspended": false,
+                "tempSuspendedSeries": [
+                    "N1",
+                    "IL"
+                ],
+                "isETFSec": false,
+                "isDelisted": false,
+                "isin": "INE280A01028",
+                "slb_isin": "INE280A01028",
+                "listingDate": "2004-09-24",
+                "isMunicipalBond": false,
+                "quotepreopenstatus": {
+                    "equityTime": "16-Dec-2024 16:00:00",
+                    "preOpenTime": "16-Dec-2024 09:07:34",
+                    "QuotePreOpenFlag": false
+                }
+            }
+        }
+    ],
+    "metadata": {
+        "indexName": "NIFTY 50",
+        "open": 24753.4,
+        "high": 24781.25,
+        "low": 24601.75,
+        "previousClose": 24768.3,
+        "last": 24668.25,
+        "percChange": -0.4,
+        "change": -100.04999999999927,
+        "timeVal": "16-Dec-2024 21:00:30",
+        "yearHigh": 26277.35,
+        "yearLow": 21137.2,
+        "indicativeClose": 0,
+        "totalTradedVolume": 187551629,
+        "totalTradedValue": 186081425661.93,
+        "ffmc_sum": 1105225400.94
+    },
+    "marketStatus": {
+        "market": "Capital Market",
+        "marketStatus": "Closed",
+        "tradeDate": "16-Dec-2024 15:30",
+        "index": "NIFTY 50",
+        "last": 24668.25,
+        "variation": -100.04999999999927,
+        "percentChange": -0.4,
+        "marketStatusMessage": "Normal Market has Closed"
+    },
+    "date30dAgo": "14-Nov-2024",
+    "date365dAgo": "15-Dec-2023"
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/indices/master.py b/utils_v2/nse/controllers/indices/master.py
new file mode 100644
index 0000000..774181e
--- /dev/null
+++ b/utils_v2/nse/controllers/indices/master.py
@@ -0,0 +1,238 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 28th Nov., 2024
+
+    OBJECTIVE:
+
+        The "Index Master" contains information about just the indices, and not the component symbols of those indices.
+        This script provides a way to get the data that is available on the screen on the following URL:
+        https://www.nseindia.com/market-data/live-market-indices
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSEIndexMaster(AsyncNSEBase):
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (IdxMstr) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/market-data/live-market-indices",
+            data_url = r"https://www.nseindia.com/api/allIndices",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            return_raw: bool = False,
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the corporate event calendar.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get()
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: dict,
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_data = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Format the data:
+            formatted_data = [
+                {
+                    "scrapeTs": timestamp,
+                    "indexType": idx["key"],
+                    "indexName": idx["index"],
+                    "indexSymbol": idx["indexSymbol"],
+                    "open": idx["open"],
+                    "high": idx["high"],
+                    "low": idx["low"],
+                    "close": idx["last"],
+                    "prevClose": idx["previousClose"],
+                    "pctChange": idx["percentChange"],
+                    "yearHigh": idx["yearHigh"],
+                    "yearLow": idx["yearLow"],
+                    "advances": idx.get("advances"),
+                    "declines": idx.get("declines"),
+                    "unchanged": idx.get("unchanged"),
+                    "pctChange30d": idx["perChange30d"],
+                    "pctChange365d": idx["perChange365d"]
+                } for idx in raw_json["data"]
+            ]
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_data = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_data
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSEIndexMaster(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(return_raw = False)
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("INDEX MASTER:", json.to_string(api_response.data, default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/controllers/market/__init__.py b/utils_v2/nse/controllers/market/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/market/examples/20241205_formatted_nse_pre_market_data.json b/utils_v2/nse/controllers/market/examples/20241205_formatted_nse_pre_market_data.json
new file mode 100644
index 0000000..692fd7a
--- /dev/null
+++ b/utils_v2/nse/controllers/market/examples/20241205_formatted_nse_pre_market_data.json
@@ -0,0 +1,3134 @@
+{
+    "scrapeTs": "2024-12-05T09:15:33.573740+00:00",
+    "ts": "2024-12-05 03:37:10+00:00",
+    "advances": 182,
+    "declines": 29,
+    "unchanged": 12,
+    "totalMarketCap": 164780060242323.25,
+    "totalTradedValue": 3902172353.409999,
+    "totalTradedVolume": 17541949,
+    "data": [
+        {
+            "symbol": "INDUSTOWER",
+            "marketCap": 445338562399.2,
+            "trigger": "BUY BACK",
+            "yearHigh": 460.35,
+            "yearLow": 176.55,
+            "prevClose": 357.2,
+            "premarketPrice": 375,
+            "chg": 17.80000000000001,
+            "pctChg": 4.983202687569992,
+            "totalTradedVolume": 1150526,
+            "totalBuyVolume": 6530831,
+            "totalSellVolume": 626214
+        },
+        {
+            "symbol": "IDEA",
+            "marketCap": 201462407554.84,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 19.18,
+            "yearLow": 6.61,
+            "prevClose": 8.42,
+            "premarketPrice": 8.79,
+            "chg": 0.3699999999999992,
+            "pctChg": 4.3942992874109175,
+            "totalTradedVolume": 11950720,
+            "totalBuyVolume": 18877319,
+            "totalSellVolume": 19672878
+        },
+        {
+            "symbol": "IGL",
+            "marketCap": 125985424943.18,
+            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+            "yearHigh": 570.35,
+            "yearLow": 306.1,
+            "prevClose": 360.25,
+            "premarketPrice": 374,
+            "chg": 13.75,
+            "pctChg": 3.816793893129771,
+            "totalTradedVolume": 168562,
+            "totalBuyVolume": 269096,
+            "totalSellVolume": 126426
+        },
+        {
+            "symbol": "TORNTPHARM",
+            "marketCap": 307959865932.19,
+            "trigger": "DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 3590.7,
+            "yearLow": 2025.7,
+            "prevClose": 3352.65,
+            "premarketPrice": 3450,
+            "chg": 97.34999999999991,
+            "pctChg": 2.9036732137264525,
+            "totalTradedVolume": 3155,
+            "totalBuyVolume": 5819,
+            "totalSellVolume": 1193
+        },
+        {
+            "symbol": "PERSISTENT",
+            "marketCap": 638233701167.61,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 6079.95,
+            "yearLow": 1567.7,
+            "prevClose": 6011.35,
+            "premarketPrice": 6130.6,
+            "chg": 119.25,
+            "pctChg": 1.9837474111472464,
+            "totalTradedVolume": 6481,
+            "totalBuyVolume": 8196,
+            "totalSellVolume": 3997
+        },
+        {
+            "symbol": "ADANIENSOL",
+            "marketCap": 299868296018.2,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 1348,
+            "yearLow": 588,
+            "prevClose": 813.45,
+            "premarketPrice": 829.1,
+            "chg": 15.649999999999977,
+            "pctChg": 1.9239043579814343,
+            "totalTradedVolume": 13276,
+            "totalBuyVolume": 63235,
+            "totalSellVolume": 130414
+        },
+        {
+            "symbol": "CDSL",
+            "marketCap": 307156336842.3,
+            "trigger": "BONUS 1:1",
+            "yearHigh": 1731.2,
+            "yearLow": 811,
+            "prevClose": 1718.6,
+            "premarketPrice": 1740,
+            "chg": 21.40000000000009,
+            "pctChg": 1.245199581054352,
+            "totalTradedVolume": 47683,
+            "totalBuyVolume": 64898,
+            "totalSellVolume": 106602
+        },
+        {
+            "symbol": "BHARATFORG",
+            "marketCap": 350603738410.38,
+            "trigger": "DIVIDEND - RS 6.50 PER SHARE",
+            "yearHigh": 1804.5,
+            "yearLow": 1063,
+            "prevClose": 1377.9,
+            "premarketPrice": 1394.95,
+            "chg": 17.049999999999955,
+            "pctChg": 1.2373902315117173,
+            "totalTradedVolume": 14544,
+            "totalBuyVolume": 64026,
+            "totalSellVolume": 52591
+        },
+        {
+            "symbol": "MGL",
+            "marketCap": 71563255561,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
+            "yearHigh": 1988,
+            "yearLow": 1064,
+            "prevClose": 1260.8,
+            "premarketPrice": 1275,
+            "chg": 14.200000000000045,
+            "pctChg": 1.1262690355329987,
+            "totalTradedVolume": 1077,
+            "totalBuyVolume": 16664,
+            "totalSellVolume": 5751
+        },
+        {
+            "symbol": "CUMMINSIND",
+            "marketCap": 478374389539.2,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
+            "yearHigh": 4171.9,
+            "yearLow": 1835.55,
+            "prevClose": 3545.3,
+            "premarketPrice": 3584,
+            "chg": 38.69999999999982,
+            "pctChg": 1.0915860434941984,
+            "totalTradedVolume": 835,
+            "totalBuyVolume": 5752,
+            "totalSellVolume": 5368
+        },
+        {
+            "symbol": "ATGL",
+            "marketCap": 206411451288.73,
+            "trigger": "DIVIDEND - RE 0.25 PER SHARE",
+            "yearHigh": 1259.4,
+            "yearLow": 545.75,
+            "prevClose": 746.65,
+            "premarketPrice": 754.7,
+            "chg": 8.050000000000068,
+            "pctChg": 1.0781490658273714,
+            "totalTradedVolume": 4906,
+            "totalBuyVolume": 24674,
+            "totalSellVolume": 54725
+        },
+        {
+            "symbol": "TCS",
+            "marketCap": 4431716526490.31,
+            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 4592.25,
+            "yearLow": 3498,
+            "prevClose": 4354.4,
+            "premarketPrice": 4400.8,
+            "chg": 46.400000000000546,
+            "pctChg": 1.0655888296895222,
+            "totalTradedVolume": 36738,
+            "totalBuyVolume": 8158,
+            "totalSellVolume": 29880
+        },
+        {
+            "symbol": "NYKAA",
+            "marketCap": 229637248359.45,
+            "trigger": "BONUS 5:1",
+            "yearHigh": 229.8,
+            "yearLow": 139.8,
+            "prevClose": 169.1,
+            "premarketPrice": 170.84,
+            "chg": 1.740000000000009,
+            "pctChg": 1.0289769367238375,
+            "totalTradedVolume": 6710,
+            "totalBuyVolume": 83818,
+            "totalSellVolume": 159961
+        },
+        {
+            "symbol": "BHARTIARTL",
+            "marketCap": 4240078035062.42,
+            "trigger": "DIVIDEND - RS 8 PER SHARE",
+            "yearHigh": 1779,
+            "yearLow": 960,
+            "prevClose": 1584.1,
+            "premarketPrice": 1600,
+            "chg": 15.900000000000091,
+            "pctChg": 1.0037245123413985,
+            "totalTradedVolume": 97187,
+            "totalBuyVolume": 499242,
+            "totalSellVolume": 58624
+        },
+        {
+            "symbol": "IPCALAB",
+            "marketCap": 201396257145.44,
+            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 1708.65,
+            "yearLow": 1041,
+            "prevClose": 1488.6,
+            "premarketPrice": 1503.5,
+            "chg": 14.900000000000091,
+            "pctChg": 1.000940480988855,
+            "totalTradedVolume": 1555,
+            "totalBuyVolume": 2950,
+            "totalSellVolume": 9260
+        },
+        {
+            "symbol": "CYIENT",
+            "marketCap": 164122074887.51,
+            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
+            "yearHigh": 2458.95,
+            "yearLow": 1651.5,
+            "prevClose": 1935.05,
+            "premarketPrice": 1954.3,
+            "chg": 19.25,
+            "pctChg": 0.9948063357535982,
+            "totalTradedVolume": 826,
+            "totalBuyVolume": 6362,
+            "totalSellVolume": 10190
+        },
+        {
+            "symbol": "MAXHEALTH",
+            "marketCap": 788224275114.92,
+            "trigger": "DIVIDEND - RS 1.5 PER SHARE",
+            "yearHigh": 1118,
+            "yearLow": 630.9,
+            "prevClose": 1064.25,
+            "premarketPrice": 1074.6,
+            "chg": 10.349999999999909,
+            "pctChg": 0.9725158562367778,
+            "totalTradedVolume": 6461,
+            "totalBuyVolume": 6768,
+            "totalSellVolume": 16534
+        },
+        {
+            "symbol": "INDIAMART",
+            "marketCap": 72061077127.14,
+            "trigger": "DIVIDEND - RS 20 PER SHARE",
+            "yearHigh": 3198.4,
+            "yearLow": 2230,
+            "prevClose": 2365.4,
+            "premarketPrice": 2387.95,
+            "chg": 22.549999999999727,
+            "pctChg": 0.9533271328316448,
+            "totalTradedVolume": 91,
+            "totalBuyVolume": 3610,
+            "totalSellVolume": 4652
+        },
+        {
+            "symbol": "COLPAL",
+            "marketCap": 385942925613.67,
+            "trigger": "INTERIM DIVIDEND - RS 24 PER SHARE",
+            "yearHigh": 3890,
+            "yearLow": 2262.55,
+            "prevClose": 2915.75,
+            "premarketPrice": 2942.9,
+            "chg": 27.15000000000009,
+            "pctChg": 0.9311497899339823,
+            "totalTradedVolume": 2667,
+            "totalBuyVolume": 12558,
+            "totalSellVolume": 6301
+        },
+        {
+            "symbol": "TATAELXSI",
+            "marketCap": 246839472373.27,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
+            "yearHigh": 9200,
+            "yearLow": 6286,
+            "prevClose": 7138.95,
+            "premarketPrice": 7200,
+            "chg": 61.05000000000018,
+            "pctChg": 0.8551677767738979,
+            "totalTradedVolume": 997,
+            "totalBuyVolume": 3342,
+            "totalSellVolume": 7646
+        },
+        {
+            "symbol": "GAIL",
+            "marketCap": 559626275099.42,
+            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+            "yearHigh": 246.3,
+            "yearLow": 134.85,
+            "prevClose": 206.73,
+            "premarketPrice": 208.45,
+            "chg": 1.7199999999999989,
+            "pctChg": 0.8320030958254723,
+            "totalTradedVolume": 65778,
+            "totalBuyVolume": 138510,
+            "totalSellVolume": 332527
+        },
+        {
+            "symbol": "TIINDIA",
+            "marketCap": 387875523565.09,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 4810.8,
+            "yearLow": 3260.25,
+            "prevClose": 3659.65,
+            "premarketPrice": 3690,
+            "chg": 30.34999999999991,
+            "pctChg": 0.8293142786878501,
+            "totalTradedVolume": 329,
+            "totalBuyVolume": 2895,
+            "totalSellVolume": 10988
+        },
+        {
+            "symbol": "ZYDUSLIFE",
+            "marketCap": 241953815962.03,
+            "trigger": "DIVIDEND - RS 3 PER SHARE",
+            "yearHigh": 1324.3,
+            "yearLow": 630,
+            "prevClose": 970.35,
+            "premarketPrice": 978.1,
+            "chg": 7.75,
+            "pctChg": 0.798680888339259,
+            "totalTradedVolume": 3620,
+            "totalBuyVolume": 19301,
+            "totalSellVolume": 24251
+        },
+        {
+            "symbol": "OBEROIRLTY",
+            "marketCap": 254474088174.3,
+            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 2177,
+            "yearLow": 1268.15,
+            "prevClose": 2164.75,
+            "premarketPrice": 2182,
+            "chg": 17.25,
+            "pctChg": 0.7968587596720176,
+            "totalTradedVolume": 3657,
+            "totalBuyVolume": 9026,
+            "totalSellVolume": 13232
+        },
+        {
+            "symbol": "PVRINOX",
+            "marketCap": 113097886778.42,
+            "trigger": " RIGHTS 7:94 @ PREMIUM RS 774/-",
+            "yearHigh": 1830.4,
+            "yearLow": 1204.2,
+            "prevClose": 1597.7,
+            "premarketPrice": 1610,
+            "chg": 12.299999999999955,
+            "pctChg": 0.7698566689616295,
+            "totalTradedVolume": 8630,
+            "totalBuyVolume": 6531,
+            "totalSellVolume": 30764
+        },
+        {
+            "symbol": "AMBUJACEM",
+            "marketCap": 340115156050.87,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 706.95,
+            "yearLow": 453.05,
+            "prevClose": 564.7,
+            "premarketPrice": 569,
+            "chg": 4.2999999999999545,
+            "pctChg": 0.7614662652735885,
+            "totalTradedVolume": 3200,
+            "totalBuyVolume": 25472,
+            "totalSellVolume": 44049
+        },
+        {
+            "symbol": "YESBANK",
+            "marketCap": 399268585068.79,
+            "trigger": " ANNUAL GENERAL MEETING/ DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 32.85,
+            "yearLow": 19.02,
+            "prevClose": 21.23,
+            "premarketPrice": 21.39,
+            "chg": 0.16000000000000014,
+            "pctChg": 0.7536504945831377,
+            "totalTradedVolume": 611029,
+            "totalBuyVolume": 3521905,
+            "totalSellVolume": 4832900
+        },
+        {
+            "symbol": "ABCAPITAL",
+            "marketCap": 141397445341.56,
+            "trigger": " ANNUAL GENERAL MEETING",
+            "yearHigh": 246.9,
+            "yearLow": 155,
+            "prevClose": 198.92,
+            "premarketPrice": 200.4,
+            "chg": 1.4800000000000182,
+            "pctChg": 0.7440176955560116,
+            "totalTradedVolume": 8426,
+            "totalBuyVolume": 70138,
+            "totalSellVolume": 233373
+        },
+        {
+            "symbol": "HDFCAMC",
+            "marketCap": 439773053949.45,
+            "trigger": "INTERIM DIVIDEND - RS 70 PER SHARE",
+            "yearHigh": 4864,
+            "yearLow": 2931.25,
+            "prevClose": 4362.6,
+            "premarketPrice": 4395,
+            "chg": 32.399999999999636,
+            "pctChg": 0.7426763856415814,
+            "totalTradedVolume": 888,
+            "totalBuyVolume": 3821,
+            "totalSellVolume": 3304
+        },
+        {
+            "symbol": "GRANULES",
+            "marketCap": 78135566179.51,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 721,
+            "yearLow": 365.45,
+            "prevClose": 543.05,
+            "premarketPrice": 547.05,
+            "chg": 4,
+            "pctChg": 0.7365804253751957,
+            "totalTradedVolume": 9954,
+            "totalBuyVolume": 120619,
+            "totalSellVolume": 138362
+        },
+        {
+            "symbol": "HINDPETRO",
+            "marketCap": 371237763601.65,
+            "trigger": "DIVIDEND - RS 11 PER SHARE",
+            "yearHigh": 457.15,
+            "yearLow": 236.67,
+            "prevClose": 387.65,
+            "premarketPrice": 390.5,
+            "chg": 2.8500000000000227,
+            "pctChg": 0.7351992776989611,
+            "totalTradedVolume": 6737,
+            "totalBuyVolume": 35010,
+            "totalSellVolume": 66729
+        },
+        {
+            "symbol": "DEEPAKNTR",
+            "marketCap": 184611938212.54,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.50 PER SHARE",
+            "yearHigh": 3169,
+            "yearLow": 2021,
+            "prevClose": 2694.2,
+            "premarketPrice": 2714,
+            "chg": 19.800000000000182,
+            "pctChg": 0.7349120332566321,
+            "totalTradedVolume": 579,
+            "totalBuyVolume": 2283,
+            "totalSellVolume": 8570
+        },
+        {
+            "symbol": "TATACOMM",
+            "marketCap": 211425074025,
+            "trigger": "DIVIDEND - RS 16.70 PER SHARE",
+            "yearHigh": 2175,
+            "yearLow": 1585.55,
+            "prevClose": 1800.85,
+            "premarketPrice": 1814,
+            "chg": 13.150000000000091,
+            "pctChg": 0.7302107338201456,
+            "totalTradedVolume": 338,
+            "totalBuyVolume": 2733,
+            "totalSellVolume": 14742
+        },
+        {
+            "symbol": "ADANIGREEN",
+            "marketCap": 454315879805.44,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 2174.1,
+            "yearLow": 870.25,
+            "prevClose": 1260.85,
+            "premarketPrice": 1270,
+            "chg": 9.150000000000091,
+            "pctChg": 0.7257009160487046,
+            "totalTradedVolume": 8691,
+            "totalBuyVolume": 37368,
+            "totalSellVolume": 94626
+        },
+        {
+            "symbol": "INDUSINDBK",
+            "marketCap": 659642155716.91,
+            "trigger": "DIVIDEND - RS 16.50 PER SHARE",
+            "yearHigh": 1694.5,
+            "yearLow": 966.4,
+            "prevClose": 998.85,
+            "premarketPrice": 1006,
+            "chg": 7.149999999999977,
+            "pctChg": 0.7158231966761753,
+            "totalTradedVolume": 9001,
+            "totalBuyVolume": 88364,
+            "totalSellVolume": 62913
+        },
+        {
+            "symbol": "DLF",
+            "marketCap": 541697248152.37,
+            "trigger": "DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 967.6,
+            "yearLow": 632.8,
+            "prevClose": 847.95,
+            "premarketPrice": 854,
+            "chg": 6.0499999999999545,
+            "pctChg": 0.7134854649448616,
+            "totalTradedVolume": 13102,
+            "totalBuyVolume": 22831,
+            "totalSellVolume": 64292
+        },
+        {
+            "symbol": "METROPOLIS",
+            "marketCap": 54186549540.67,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 2318.3,
+            "yearLow": 1450,
+            "prevClose": 2105,
+            "premarketPrice": 2120,
+            "chg": 15,
+            "pctChg": 0.7125890736342043,
+            "totalTradedVolume": 121,
+            "totalBuyVolume": 768,
+            "totalSellVolume": 2482
+        },
+        {
+            "symbol": "POLICYBZR",
+            "marketCap": 634736300201.06,
+            "trigger": null,
+            "yearHigh": 2018.85,
+            "yearLow": 725.25,
+            "prevClose": 2004.7,
+            "premarketPrice": 2018.8,
+            "chg": 14.099999999999909,
+            "pctChg": 0.7033471342345442,
+            "totalTradedVolume": 5407,
+            "totalBuyVolume": 3344,
+            "totalSellVolume": 16972
+        },
+        {
+            "symbol": "ZOMATO",
+            "marketCap": 1944655829563.7,
+            "trigger": null,
+            "yearHigh": 298.25,
+            "yearLow": 114.15,
+            "prevClose": 286.25,
+            "premarketPrice": 288.25,
+            "chg": 2,
+            "pctChg": 0.6986899563318777,
+            "totalTradedVolume": 198481,
+            "totalBuyVolume": 393117,
+            "totalSellVolume": 1068615
+        },
+        {
+            "symbol": "BANKINDIA",
+            "marketCap": 142810307550.24,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.80 PER SHARE",
+            "yearHigh": 157.95,
+            "yearLow": 96,
+            "prevClose": 117.88,
+            "premarketPrice": 118.7,
+            "chg": 0.8200000000000074,
+            "pctChg": 0.6956226671191105,
+            "totalTradedVolume": 46833,
+            "totalBuyVolume": 148164,
+            "totalSellVolume": 1799266
+        },
+        {
+            "symbol": "MOTHERSON",
+            "marketCap": 453291666399.66,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
+            "yearHigh": 216.99,
+            "yearLow": 90.2,
+            "prevClose": 162.48,
+            "premarketPrice": 163.6,
+            "chg": 1.1200000000000045,
+            "pctChg": 0.6893156080748428,
+            "totalTradedVolume": 17948,
+            "totalBuyVolume": 181276,
+            "totalSellVolume": 370276
+        },
+        {
+            "symbol": "LICI",
+            "marketCap": 215442071691.46,
+            "trigger": "DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 1222,
+            "yearLow": 680,
+            "prevClose": 971.35,
+            "premarketPrice": 978,
+            "chg": 6.649999999999977,
+            "pctChg": 0.6846141967364984,
+            "totalTradedVolume": 5982,
+            "totalBuyVolume": 30560,
+            "totalSellVolume": 143005
+        },
+        {
+            "symbol": "CHAMBLFERT",
+            "marketCap": 80700158279.63,
+            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 574.35,
+            "yearLow": 321.45,
+            "prevClose": 534.35,
+            "premarketPrice": 538,
+            "chg": 3.6499999999999773,
+            "pctChg": 0.6830728922990507,
+            "totalTradedVolume": 7134,
+            "totalBuyVolume": 13929,
+            "totalSellVolume": 62652
+        },
+        {
+            "symbol": "NAVINFLUOR",
+            "marketCap": 124261988157.21,
+            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 3979.45,
+            "yearLow": 2875.95,
+            "prevClose": 3592.65,
+            "premarketPrice": 3617,
+            "chg": 24.34999999999991,
+            "pctChg": 0.6777726747665347,
+            "totalTradedVolume": 58,
+            "totalBuyVolume": 1492,
+            "totalSellVolume": 6578
+        },
+        {
+            "symbol": "TRENT",
+            "marketCap": 1516355331936.73,
+            "trigger": "DIVIDEND - RS 3.20 PER SHARE",
+            "yearHigh": 8345,
+            "yearLow": 2772.25,
+            "prevClose": 6823.8,
+            "premarketPrice": 6869.95,
+            "chg": 46.149999999999636,
+            "pctChg": 0.6763093877311708,
+            "totalTradedVolume": 2093,
+            "totalBuyVolume": 3660,
+            "totalSellVolume": 12790
+        },
+        {
+            "symbol": "CONCOR",
+            "marketCap": 232385161662.84,
+            "trigger": "INTERIM DIVIDEND - RS 3.25 PER SHARE",
+            "yearHigh": 1180,
+            "yearLow": 757.25,
+            "prevClose": 844.25,
+            "premarketPrice": 849.9,
+            "chg": 5.649999999999977,
+            "pctChg": 0.6692330470832073,
+            "totalTradedVolume": 2099,
+            "totalBuyVolume": 12535,
+            "totalSellVolume": 33984
+        },
+        {
+            "symbol": "SIEMENS",
+            "marketCap": 682303185356.58,
+            "trigger": "DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 8129.9,
+            "yearLow": 3740.6,
+            "prevClose": 7749.2,
+            "premarketPrice": 7800,
+            "chg": 50.80000000000018,
+            "pctChg": 0.6555515408042144,
+            "totalTradedVolume": 928,
+            "totalBuyVolume": 1016,
+            "totalSellVolume": 6466
+        },
+        {
+            "symbol": "LICHSGFIN",
+            "marketCap": 191379430973.17,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 9 PER SHARE",
+            "yearHigh": 826.75,
+            "yearLow": 496,
+            "prevClose": 638.25,
+            "premarketPrice": 642.4,
+            "chg": 4.149999999999977,
+            "pctChg": 0.6502154328241249,
+            "totalTradedVolume": 914,
+            "totalBuyVolume": 22149,
+            "totalSellVolume": 76052
+        },
+        {
+            "symbol": "AARTIIND",
+            "marketCap": 90037266411.68,
+            "trigger": "DIVIDEND - RE 1 PER SHARE",
+            "yearHigh": 769.25,
+            "yearLow": 422.6,
+            "prevClose": 447.1,
+            "premarketPrice": 450,
+            "chg": 2.8999999999999773,
+            "pctChg": 0.6486244687989213,
+            "totalTradedVolume": 3813,
+            "totalBuyVolume": 37173,
+            "totalSellVolume": 45207
+        },
+        {
+            "symbol": "SHRIRAMFIN",
+            "marketCap": 873841372351.67,
+            "trigger": "INTERIM DIVIDEND - RS 22 PER SHARE",
+            "yearHigh": 3652.25,
+            "yearLow": 1972,
+            "prevClose": 3132.3,
+            "premarketPrice": 3152.45,
+            "chg": 20.149999999999636,
+            "pctChg": 0.6432972576062201,
+            "totalTradedVolume": 2057,
+            "totalBuyVolume": 5884,
+            "totalSellVolume": 8485
+        },
+        {
+            "symbol": "ACC",
+            "marketCap": 152373177263.35,
+            "trigger": "DIVIDEND - RS 7.50 PER SHARE",
+            "yearHigh": 2844,
+            "yearLow": 1868.2,
+            "prevClose": 2240.6,
+            "premarketPrice": 2255,
+            "chg": 14.400000000000091,
+            "pctChg": 0.6426849950906048,
+            "totalTradedVolume": 948,
+            "totalBuyVolume": 4024,
+            "totalSellVolume": 7640
+        },
+        {
+            "symbol": "CANBK",
+            "marketCap": 365122131565.4,
+            "trigger": "DIVIDEND - RS 3.22 PER SHARE",
+            "yearHigh": 128.9,
+            "yearLow": 82.69,
+            "prevClose": 108.63,
+            "premarketPrice": 109.32,
+            "chg": 0.6899999999999977,
+            "pctChg": 0.6351836509251567,
+            "totalTradedVolume": 172597,
+            "totalBuyVolume": 702686,
+            "totalSellVolume": 1500515
+        },
+        {
+            "symbol": "BALKRISIND",
+            "marketCap": 230442596436.36,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 3375,
+            "yearLow": 2193.8,
+            "prevClose": 2875.75,
+            "premarketPrice": 2894,
+            "chg": 18.25,
+            "pctChg": 0.6346170564200644,
+            "totalTradedVolume": 185,
+            "totalBuyVolume": 2316,
+            "totalSellVolume": 1988
+        },
+        {
+            "symbol": "NMDC",
+            "marketCap": 269352253406.46,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 286.35,
+            "yearLow": 179.9,
+            "prevClose": 234.07,
+            "premarketPrice": 235.55,
+            "chg": 1.4800000000000182,
+            "pctChg": 0.6322894860511891,
+            "totalTradedVolume": 12578,
+            "totalBuyVolume": 85778,
+            "totalSellVolume": 357139
+        },
+        {
+            "symbol": "NAUKRI",
+            "marketCap": 658210731130.83,
+            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
+            "yearHigh": 8525,
+            "yearLow": 4570.35,
+            "prevClose": 8445.55,
+            "premarketPrice": 8498.95,
+            "chg": 53.400000000001455,
+            "pctChg": 0.6322856415508932,
+            "totalTradedVolume": 171,
+            "totalBuyVolume": 825,
+            "totalSellVolume": 1772
+        },
+        {
+            "symbol": "INDHOTEL",
+            "marketCap": 708053025677.14,
+            "trigger": "DIVIDEND - RS 1.75 PER SHARE",
+            "yearHigh": 816.95,
+            "yearLow": 416.9,
+            "prevClose": 810.9,
+            "premarketPrice": 816,
+            "chg": 5.100000000000023,
+            "pctChg": 0.6289308176100658,
+            "totalTradedVolume": 6020,
+            "totalBuyVolume": 13859,
+            "totalSellVolume": 30776
+        },
+        {
+            "symbol": "LUPIN",
+            "marketCap": 507214534274.56,
+            "trigger": "DIVIDEND - RS 8 PER SHARE",
+            "yearHigh": 2312,
+            "yearLow": 1200.15,
+            "prevClose": 2101.65,
+            "premarketPrice": 2114.8,
+            "chg": 13.150000000000091,
+            "pctChg": 0.6256988556610326,
+            "totalTradedVolume": 2787,
+            "totalBuyVolume": 6214,
+            "totalSellVolume": 10025
+        },
+        {
+            "symbol": "SUPREMEIND",
+            "marketCap": 303736106408.39,
+            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 6460,
+            "yearLow": 3601,
+            "prevClose": 4715.35,
+            "premarketPrice": 4744.8,
+            "chg": 29.449999999999818,
+            "pctChg": 0.6245559714549251,
+            "totalTradedVolume": 307,
+            "totalBuyVolume": 1270,
+            "totalSellVolume": 3038
+        },
+        {
+            "symbol": "TATAMOTORS",
+            "marketCap": 1670674306515.46,
+            "trigger": "DIVIDEND - RS 3 PER SHARE & SPECIAL DIVIDEND - RS 3 PER SHARE",
+            "yearHigh": 1179,
+            "yearLow": 696.25,
+            "prevClose": 788.1,
+            "premarketPrice": 793,
+            "chg": 4.899999999999977,
+            "pctChg": 0.6217485090724498,
+            "totalTradedVolume": 38461,
+            "totalBuyVolume": 202380,
+            "totalSellVolume": 206805
+        },
+        {
+            "symbol": "MUTHOOTFIN",
+            "marketCap": 207974765594.13,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 2078.75,
+            "yearLow": 1261.9,
+            "prevClose": 1947.8,
+            "premarketPrice": 1959.9,
+            "chg": 12.100000000000136,
+            "pctChg": 0.621213676968895,
+            "totalTradedVolume": 730,
+            "totalBuyVolume": 1450,
+            "totalSellVolume": 5438
+        },
+        {
+            "symbol": "POONAWALLA",
+            "marketCap": 103814941886.23,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 519.7,
+            "yearLow": 270.05,
+            "prevClose": 358.6,
+            "premarketPrice": 360.8,
+            "chg": 2.1999999999999886,
+            "pctChg": 0.6134969325153342,
+            "totalTradedVolume": 3510,
+            "totalBuyVolume": 24506,
+            "totalSellVolume": 128424
+        },
+        {
+            "symbol": "M&M",
+            "marketCap": 2691572299573.86,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 21.10 PER SHARE",
+            "yearHigh": 3222.1,
+            "yearLow": 1575,
+            "prevClose": 3031.75,
+            "premarketPrice": 3049.95,
+            "chg": 18.199999999999818,
+            "pctChg": 0.6003133503751898,
+            "totalTradedVolume": 13972,
+            "totalBuyVolume": 11153,
+            "totalSellVolume": 39727
+        },
+        {
+            "symbol": "CHOLAFIN",
+            "marketCap": 540591673023.7,
+            "trigger": "DIVIDEND - RE 0.70 PER SHARE",
+            "yearHigh": 1652,
+            "yearLow": 1011.2,
+            "prevClose": 1292.25,
+            "premarketPrice": 1300,
+            "chg": 7.75,
+            "pctChg": 0.5997291545753531,
+            "totalTradedVolume": 2161,
+            "totalBuyVolume": 17673,
+            "totalSellVolume": 21385
+        },
+        {
+            "symbol": "TVSMOTOR",
+            "marketCap": 591097698308.15,
+            "trigger": "INTERIM DIVIDEND - RS 8 PER SHARE",
+            "yearHigh": 2958,
+            "yearLow": 1871.75,
+            "prevClose": 2518.7,
+            "premarketPrice": 2533.8,
+            "chg": 15.100000000000364,
+            "pctChg": 0.5995156231389354,
+            "totalTradedVolume": 392,
+            "totalBuyVolume": 3583,
+            "totalSellVolume": 5414
+        },
+        {
+            "symbol": "GUJGASLTD",
+            "marketCap": 85155046073.14,
+            "trigger": "DIVIDEND - RS 5.66 PER SHARE",
+            "yearHigh": 689.95,
+            "yearLow": 431.25,
+            "prevClose": 496.55,
+            "premarketPrice": 499.5,
+            "chg": 2.9499999999999886,
+            "pctChg": 0.5940992850669597,
+            "totalTradedVolume": 705,
+            "totalBuyVolume": 9345,
+            "totalSellVolume": 21036
+        },
+        {
+            "symbol": "OIL",
+            "marketCap": 265301045011.2,
+            "trigger": "INTERIM DIVIDEND - RS 3 PER SHARE",
+            "yearHigh": 767.9,
+            "yearLow": 205.73,
+            "prevClose": 489.1,
+            "premarketPrice": 492,
+            "chg": 2.8999999999999773,
+            "pctChg": 0.5929257820486561,
+            "totalTradedVolume": 2030,
+            "totalBuyVolume": 28259,
+            "totalSellVolume": 89163
+        },
+        {
+            "symbol": "BSE",
+            "marketCap": 620794386363.18,
+            "trigger": "DIVIDEND - RS 15 PER SHARE",
+            "yearHigh": 4989.8,
+            "yearLow": 1941.05,
+            "prevClose": 4572.05,
+            "premarketPrice": 4599,
+            "chg": 26.949999999999818,
+            "pctChg": 0.5894511214881687,
+            "totalTradedVolume": 6875,
+            "totalBuyVolume": 19910,
+            "totalSellVolume": 63342
+        },
+        {
+            "symbol": "RECLTD",
+            "marketCap": 677003209645.22,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 654,
+            "yearLow": 376.15,
+            "prevClose": 543.65,
+            "premarketPrice": 546.85,
+            "chg": 3.2000000000000455,
+            "pctChg": 0.5886139979766477,
+            "totalTradedVolume": 8705,
+            "totalBuyVolume": 49537,
+            "totalSellVolume": 240128
+        },
+        {
+            "symbol": "GRASIM",
+            "marketCap": 1007679996479.62,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 2877.75,
+            "yearLow": 2016.55,
+            "prevClose": 2717.3,
+            "premarketPrice": 2733,
+            "chg": 15.699999999999818,
+            "pctChg": 0.5777794133882831,
+            "totalTradedVolume": 1918,
+            "totalBuyVolume": 1751,
+            "totalSellVolume": 14395
+        },
+        {
+            "symbol": "JUBLFOOD",
+            "marketCap": 251032055559.52,
+            "trigger": "DIVIDEND - RS 1.20 PER SHARE",
+            "yearHigh": 715.45,
+            "yearLow": 421.05,
+            "prevClose": 660.15,
+            "premarketPrice": 663.95,
+            "chg": 3.800000000000068,
+            "pctChg": 0.5756267514958825,
+            "totalTradedVolume": 1113,
+            "totalBuyVolume": 3958,
+            "totalSellVolume": 36276
+        },
+        {
+            "symbol": "INFY",
+            "marketCap": 6800064342167.25,
+            "trigger": "INTERIM DIVIDEND - RS 21 PER SHARE",
+            "yearHigh": 1991.45,
+            "yearLow": 1358.35,
+            "prevClose": 1889.25,
+            "premarketPrice": 1900,
+            "chg": 10.75,
+            "pctChg": 0.5690088659520973,
+            "totalTradedVolume": 67340,
+            "totalBuyVolume": 20055,
+            "totalSellVolume": 105250
+        },
+        {
+            "symbol": "APOLLOTYRE",
+            "marketCap": 177578701963.27,
+            "trigger": "DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 584.9,
+            "yearLow": 419.25,
+            "prevClose": 534.45,
+            "premarketPrice": 537.45,
+            "chg": 3,
+            "pctChg": 0.5613247263541958,
+            "totalTradedVolume": 7050,
+            "totalBuyVolume": 21056,
+            "totalSellVolume": 59764
+        },
+        {
+            "symbol": "ABFRL",
+            "marketCap": 124574574108.77,
+            "trigger": " RIGHTS 9:77 PARTLY PAID @ PREMIUM RS 100/-",
+            "yearHigh": 364.4,
+            "yearLow": 198.75,
+            "prevClose": 312.25,
+            "premarketPrice": 314,
+            "chg": 1.75,
+            "pctChg": 0.5604483586869495,
+            "totalTradedVolume": 4056,
+            "totalBuyVolume": 37259,
+            "totalSellVolume": 145469
+        },
+        {
+            "symbol": "LTTS",
+            "marketCap": 144861428203.07,
+            "trigger": "INTERIM DIVIDEND - RS 17 PER SHARE",
+            "yearHigh": 6000,
+            "yearLow": 4200,
+            "prevClose": 5300.85,
+            "premarketPrice": 5330.5,
+            "chg": 29.649999999999636,
+            "pctChg": 0.5593442561098623,
+            "totalTradedVolume": 229,
+            "totalBuyVolume": 1550,
+            "totalSellVolume": 5678
+        },
+        {
+            "symbol": "NHPC",
+            "marketCap": 257562165906.09,
+            "trigger": "DIVIDEND - RE 0.50 PER SHARE",
+            "yearHigh": 118.4,
+            "yearLow": 56.7,
+            "prevClose": 81.95,
+            "premarketPrice": 82.4,
+            "chg": 0.45000000000000284,
+            "pctChg": 0.5491153142159888,
+            "totalTradedVolume": 99349,
+            "totalBuyVolume": 438577,
+            "totalSellVolume": 1120530
+        },
+        {
+            "symbol": "LTIM",
+            "marketCap": 574820043636.33,
+            "trigger": "INTERIM DIVIDEND - RS 20  PER SHARE",
+            "yearHigh": 6574.95,
+            "yearLow": 4513.55,
+            "prevClose": 6221.5,
+            "premarketPrice": 6255,
+            "chg": 33.5,
+            "pctChg": 0.5384553564252994,
+            "totalTradedVolume": 289,
+            "totalBuyVolume": 2122,
+            "totalSellVolume": 7179
+        },
+        {
+            "symbol": "SJVN",
+            "marketCap": 83671596295.63,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.65 PER SHARE",
+            "yearHigh": 170.5,
+            "yearLow": 81.05,
+            "prevClose": 117.22,
+            "premarketPrice": 117.85,
+            "chg": 0.6299999999999955,
+            "pctChg": 0.5374509469373788,
+            "totalTradedVolume": 24640,
+            "totalBuyVolume": 142479,
+            "totalSellVolume": 620962
+        },
+        {
+            "symbol": "PRESTIGE",
+            "marketCap": 296923450391.67,
+            "trigger": "DIVIDEND - RS 1.80 PER SHARE",
+            "yearHigh": 2074.8,
+            "yearLow": 967.3,
+            "prevClose": 1770.55,
+            "premarketPrice": 1780,
+            "chg": 9.450000000000045,
+            "pctChg": 0.5337324560164947,
+            "totalTradedVolume": 821,
+            "totalBuyVolume": 9040,
+            "totalSellVolume": 18938
+        },
+        {
+            "symbol": "BAJAJFINSV",
+            "marketCap": 888900256262.97,
+            "trigger": "DIVIDEND - RE 1 PER SHARE",
+            "yearHigh": 2029.9,
+            "yearLow": 1419.05,
+            "prevClose": 1628.1,
+            "premarketPrice": 1636.75,
+            "chg": 8.650000000000091,
+            "pctChg": 0.5312941465512003,
+            "totalTradedVolume": 3327,
+            "totalBuyVolume": 20316,
+            "totalSellVolume": 24756
+        },
+        {
+            "symbol": "LT",
+            "marketCap": 4473463589324.91,
+            "trigger": "DIVIDEND - RS 28 PER SHARE",
+            "yearHigh": 3919.9,
+            "yearLow": 3175.05,
+            "prevClose": 3789.9,
+            "premarketPrice": 3810,
+            "chg": 20.09999999999991,
+            "pctChg": 0.5303570015039951,
+            "totalTradedVolume": 8529,
+            "totalBuyVolume": 23196,
+            "totalSellVolume": 40212
+        },
+        {
+            "symbol": "BSOFT",
+            "marketCap": 98638664457.02,
+            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 861.85,
+            "yearLow": 536.3,
+            "prevClose": 603.75,
+            "premarketPrice": 606.95,
+            "chg": 3.2000000000000455,
+            "pctChg": 0.5300207039337549,
+            "totalTradedVolume": 2911,
+            "totalBuyVolume": 24066,
+            "totalSellVolume": 112935
+        },
+        {
+            "symbol": "IDFCFIRSTB",
+            "marketCap": 435123007258.6,
+            "trigger": " DIVIDEND RE 0.75 PER SHARE",
+            "yearHigh": 92.45,
+            "yearLow": 59.3,
+            "prevClose": 66.21,
+            "premarketPrice": 66.56,
+            "chg": 0.3500000000000085,
+            "pctChg": 0.5286210542214297,
+            "totalTradedVolume": 102395,
+            "totalBuyVolume": 545156,
+            "totalSellVolume": 704884
+        },
+        {
+            "symbol": "COROMANDEL",
+            "marketCap": 204747942975.77,
+            "trigger": "DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 1839,
+            "yearLow": 1024.6,
+            "prevClose": 1757.95,
+            "premarketPrice": 1767.2,
+            "chg": 9.25,
+            "pctChg": 0.5261810631701698,
+            "totalTradedVolume": 241,
+            "totalBuyVolume": 3372,
+            "totalSellVolume": 6851
+        },
+        {
+            "symbol": "AUROPHARMA",
+            "marketCap": 350338383953.41,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 1592,
+            "yearLow": 958.5,
+            "prevClose": 1259.4,
+            "premarketPrice": 1266,
+            "chg": 6.599999999999909,
+            "pctChg": 0.52405907575035,
+            "totalTradedVolume": 848,
+            "totalBuyVolume": 8307,
+            "totalSellVolume": 12758
+        },
+        {
+            "symbol": "SONACOMS",
+            "marketCap": 307771824089.91,
+            "trigger": "DIVIDEND - RS 1.53 PER SHARE",
+            "yearHigh": 768.65,
+            "yearLow": 531.6,
+            "prevClose": 689.15,
+            "premarketPrice": 692.7,
+            "chg": 3.550000000000068,
+            "pctChg": 0.5151273307697988,
+            "totalTradedVolume": 2753,
+            "totalBuyVolume": 23033,
+            "totalSellVolume": 41607
+        },
+        {
+            "symbol": "UNIONBANK",
+            "marketCap": 246933887538.71,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.60 PER SHARE",
+            "yearHigh": 172.5,
+            "yearLow": 106.68,
+            "prevClose": 128.33,
+            "premarketPrice": 128.99,
+            "chg": 0.6599999999999966,
+            "pctChg": 0.5142990727031843,
+            "totalTradedVolume": 51872,
+            "totalBuyVolume": 199805,
+            "totalSellVolume": 972758
+        },
+        {
+            "symbol": "AUBANK",
+            "marketCap": 333868309202.11,
+            "trigger": "DIVIDEND - RE 1 PER SHARE",
+            "yearHigh": 813.4,
+            "yearLow": 553.7,
+            "prevClose": 595.65,
+            "premarketPrice": 598.7,
+            "chg": 3.050000000000068,
+            "pctChg": 0.5120456644002465,
+            "totalTradedVolume": 1394,
+            "totalBuyVolume": 16475,
+            "totalSellVolume": 30703
+        },
+        {
+            "symbol": "GNFC",
+            "marketCap": 52906191284.07,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 814.9,
+            "yearLow": 524,
+            "prevClose": 635.25,
+            "premarketPrice": 638.5,
+            "chg": 3.25,
+            "pctChg": 0.5116096025186935,
+            "totalTradedVolume": 270,
+            "totalBuyVolume": 6449,
+            "totalSellVolume": 21408
+        },
+        {
+            "symbol": "PNB",
+            "marketCap": 339454193210.46,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 142.9,
+            "yearLow": 82.3,
+            "prevClose": 110.01,
+            "premarketPrice": 110.57,
+            "chg": 0.5599999999999881,
+            "pctChg": 0.5090446323061432,
+            "totalTradedVolume": 153471,
+            "totalBuyVolume": 450123,
+            "totalSellVolume": 879801
+        },
+        {
+            "symbol": "KPITTECH",
+            "marketCap": 236739897142.27,
+            "trigger": "DIVIDEND - RS 4.60 PER SHARE",
+            "yearHigh": 1928.7,
+            "yearLow": 1283.25,
+            "prevClose": 1457.15,
+            "premarketPrice": 1464.5,
+            "chg": 7.349999999999909,
+            "pctChg": 0.5044092921113069,
+            "totalTradedVolume": 5273,
+            "totalBuyVolume": 22025,
+            "totalSellVolume": 31357
+        },
+        {
+            "symbol": "GODREJCP",
+            "marketCap": 460772070463.01,
+            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 1541.85,
+            "yearLow": 1015.7,
+            "prevClose": 1228.5,
+            "premarketPrice": 1234.65,
+            "chg": 6.150000000000091,
+            "pctChg": 0.500610500610508,
+            "totalTradedVolume": 127,
+            "totalBuyVolume": 4427,
+            "totalSellVolume": 3782
+        },
+        {
+            "symbol": "BAJAJ-AUTO",
+            "marketCap": 997000764702.26,
+            "trigger": "DIVIDEND - RS 80 PER SHARE",
+            "yearHigh": 12774,
+            "yearLow": 5987.85,
+            "prevClose": 8999.15,
+            "premarketPrice": 9044.15,
+            "chg": 45,
+            "pctChg": 0.5000472266825201,
+            "totalTradedVolume": 1949,
+            "totalBuyVolume": 6354,
+            "totalSellVolume": 7836
+        },
+        {
+            "symbol": "BPCL",
+            "marketCap": 568289076523.25,
+            "trigger": "DIVIDEND - RS 10.5 PER SHARE",
+            "yearHigh": 376,
+            "yearLow": 216.23,
+            "prevClose": 293.65,
+            "premarketPrice": 295.1,
+            "chg": 1.4500000000000455,
+            "pctChg": 0.4937851183381732,
+            "totalTradedVolume": 13345,
+            "totalBuyVolume": 157159,
+            "totalSellVolume": 220374
+        },
+        {
+            "symbol": "PIDILITIND",
+            "marketCap": 488021175929.57,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 3415,
+            "yearLow": 2488.1,
+            "prevClose": 3204.75,
+            "premarketPrice": 3220,
+            "chg": 15.25,
+            "pctChg": 0.475856151025821,
+            "totalTradedVolume": 733,
+            "totalBuyVolume": 2046,
+            "totalSellVolume": 3194
+        },
+        {
+            "symbol": "ICICIPRULI",
+            "marketCap": 261540538046.98,
+            "trigger": "DIVIDEND - RE 0.60 PER SHARE",
+            "yearHigh": 796.8,
+            "yearLow": 463.45,
+            "prevClose": 675.8,
+            "premarketPrice": 679,
+            "chg": 3.2000000000000455,
+            "pctChg": 0.47351287363125866,
+            "totalTradedVolume": 1147,
+            "totalBuyVolume": 8399,
+            "totalSellVolume": 15863
+        },
+        {
+            "symbol": "SUNPHARMA",
+            "marketCap": 1942464787113.23,
+            "trigger": "DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 1960.35,
+            "yearLow": 1208.55,
+            "prevClose": 1800.2,
+            "premarketPrice": 1808.7,
+            "chg": 8.5,
+            "pctChg": 0.47216975891567603,
+            "totalTradedVolume": 3344,
+            "totalBuyVolume": 5039,
+            "totalSellVolume": 17867
+        },
+        {
+            "symbol": "ATUL",
+            "marketCap": 117518117312.87,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
+            "yearHigh": 8180,
+            "yearLow": 5174.85,
+            "prevClose": 7385.8,
+            "premarketPrice": 7420,
+            "chg": 34.19999999999982,
+            "pctChg": 0.4630507189471664,
+            "totalTradedVolume": 14,
+            "totalBuyVolume": 297,
+            "totalSellVolume": 607
+        },
+        {
+            "symbol": "JSWENERGY",
+            "marketCap": 345481082101.92,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 804.9,
+            "yearLow": 397.65,
+            "prevClose": 648.4,
+            "premarketPrice": 651.4,
+            "chg": 3,
+            "pctChg": 0.46267735965453427,
+            "totalTradedVolume": 2284,
+            "totalBuyVolume": 37789,
+            "totalSellVolume": 64028
+        },
+        {
+            "symbol": "EXIDEIND",
+            "marketCap": 206219290500,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 620.35,
+            "yearLow": 278.5,
+            "prevClose": 454.7,
+            "premarketPrice": 456.8,
+            "chg": 2.1000000000000227,
+            "pctChg": 0.4618429733890528,
+            "totalTradedVolume": 2565,
+            "totalBuyVolume": 18415,
+            "totalSellVolume": 64783
+        },
+        {
+            "symbol": "JIOFIN",
+            "marketCap": 1130118305517.93,
+            "trigger": null,
+            "yearHigh": 394.7,
+            "yearLow": 227.9,
+            "prevClose": 345.2,
+            "premarketPrice": 346.75,
+            "chg": 1.5500000000000114,
+            "pctChg": 0.4490150637311736,
+            "totalTradedVolume": 52979,
+            "totalBuyVolume": 210650,
+            "totalSellVolume": 1085544
+        },
+        {
+            "symbol": "TATASTEEL",
+            "marketCap": 1207318878054.22,
+            "trigger": "DIVIDEND - RS 3.60 PER SHARE",
+            "yearHigh": 184.6,
+            "yearLow": 127.85,
+            "prevClose": 145.85,
+            "premarketPrice": 146.5,
+            "chg": 0.6500000000000057,
+            "pctChg": 0.44566335275968855,
+            "totalTradedVolume": 96403,
+            "totalBuyVolume": 441186,
+            "totalSellVolume": 904356
+        },
+        {
+            "symbol": "FEDERALBNK",
+            "marketCap": 527409050976.11,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
+            "yearHigh": 216.28,
+            "yearLow": 139.4,
+            "prevClose": 215.44,
+            "premarketPrice": 216.4,
+            "chg": 0.960000000000008,
+            "pctChg": 0.44559970293353507,
+            "totalTradedVolume": 46547,
+            "totalBuyVolume": 156969,
+            "totalSellVolume": 404893
+        },
+        {
+            "symbol": "CGPOWER",
+            "marketCap": 480158812184.24,
+            "trigger": "INTERIM DIVIDEND - RS 1.30 PER SHARE",
+            "yearHigh": 874.7,
+            "yearLow": 414.3,
+            "prevClose": 752.2,
+            "premarketPrice": 755.55,
+            "chg": 3.349999999999909,
+            "pctChg": 0.44536027652218946,
+            "totalTradedVolume": 2258,
+            "totalBuyVolume": 22397,
+            "totalSellVolume": 73128
+        },
+        {
+            "symbol": "ANGELONE",
+            "marketCap": 175534877732.92,
+            "trigger": "INTERIM DIVIDEND - RS 12.70 PER SHARE",
+            "yearHigh": 3896,
+            "yearLow": 2025,
+            "prevClose": 3032.05,
+            "premarketPrice": 3045.5,
+            "chg": 13.449999999999818,
+            "pctChg": 0.443594267904547,
+            "totalTradedVolume": 1348,
+            "totalBuyVolume": 9147,
+            "totalSellVolume": 18166
+        },
+        {
+            "symbol": "PAYTM",
+            "marketCap": 315965011835.11,
+            "trigger": null,
+            "yearHigh": 952,
+            "yearLow": 310,
+            "prevClose": 939.85,
+            "premarketPrice": 944,
+            "chg": 4.149999999999977,
+            "pctChg": 0.44155982337606825,
+            "totalTradedVolume": 22380,
+            "totalBuyVolume": 56217,
+            "totalSellVolume": 160063
+        },
+        {
+            "symbol": "M&MFIN",
+            "marketCap": 168336794288.93,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6.30 PER SHARE",
+            "yearHigh": 343,
+            "yearLow": 246.2,
+            "prevClose": 285.35,
+            "premarketPrice": 286.6,
+            "chg": 1.25,
+            "pctChg": 0.43805852461888906,
+            "totalTradedVolume": 6621,
+            "totalBuyVolume": 15425,
+            "totalSellVolume": 47633
+        },
+        {
+            "symbol": "HEROMOTOCO",
+            "marketCap": 600784394957.29,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 40 PER SHARE",
+            "yearHigh": 6246.25,
+            "yearLow": 3683,
+            "prevClose": 4635.85,
+            "premarketPrice": 4656,
+            "chg": 20.149999999999636,
+            "pctChg": 0.43465599620349304,
+            "totalTradedVolume": 2947,
+            "totalBuyVolume": 9514,
+            "totalSellVolume": 8981
+        },
+        {
+            "symbol": "DABUR",
+            "marketCap": 307839469005.06,
+            "trigger": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
+            "yearHigh": 672,
+            "yearLow": 489.2,
+            "prevClose": 522.8,
+            "premarketPrice": 525,
+            "chg": 2.2000000000000455,
+            "pctChg": 0.4208110175975604,
+            "totalTradedVolume": 1633,
+            "totalBuyVolume": 200022,
+            "totalSellVolume": 23629
+        },
+        {
+            "symbol": "RELIANCE",
+            "marketCap": 8869018524664.26,
+            "trigger": "BONUS 1:1",
+            "yearHigh": 1608.8,
+            "yearLow": 1199.3,
+            "prevClose": 1308.95,
+            "premarketPrice": 1314.35,
+            "chg": 5.399999999999864,
+            "pctChg": 0.4125444058214496,
+            "totalTradedVolume": 136249,
+            "totalBuyVolume": 162618,
+            "totalSellVolume": 324729
+        },
+        {
+            "symbol": "HAL",
+            "marketCap": 856555490319,
+            "trigger": "DIVIDEND - RS 13 PER SHARE",
+            "yearHigh": 5674.75,
+            "yearLow": 2473,
+            "prevClose": 4521.35,
+            "premarketPrice": 4540,
+            "chg": 18.649999999999636,
+            "pctChg": 0.4124874207924544,
+            "totalTradedVolume": 4287,
+            "totalBuyVolume": 13489,
+            "totalSellVolume": 64821
+        },
+        {
+            "symbol": "ADANIENT",
+            "marketCap": 591258273431.79,
+            "trigger": "DIVIDEND - RS 1.30 PER SHARE",
+            "yearHigh": 3743.9,
+            "yearLow": 2025,
+            "prevClose": 2494.75,
+            "premarketPrice": 2505,
+            "chg": 10.25,
+            "pctChg": 0.41086281190500046,
+            "totalTradedVolume": 3757,
+            "totalBuyVolume": 14894,
+            "totalSellVolume": 40479
+        },
+        {
+            "symbol": "CIPLA",
+            "marketCap": 823177220060.43,
+            "trigger": "DIVIDEND - RS 13 PER SHARE",
+            "yearHigh": 1702.05,
+            "yearLow": 1192.1,
+            "prevClose": 1500.85,
+            "premarketPrice": 1507,
+            "chg": 6.150000000000091,
+            "pctChg": 0.40976779824766574,
+            "totalTradedVolume": 4048,
+            "totalBuyVolume": 28654,
+            "totalSellVolume": 29074
+        },
+        {
+            "symbol": "TATACONSUM",
+            "marketCap": 623761468216.97,
+            "trigger": "RIGHTS 1:26 @ PREMIUM RS 817/-",
+            "yearHigh": 1256.44,
+            "yearLow": 900.5,
+            "prevClose": 961.2,
+            "premarketPrice": 965,
+            "chg": 3.7999999999999545,
+            "pctChg": 0.39533915938409847,
+            "totalTradedVolume": 2630,
+            "totalBuyVolume": 14272,
+            "totalSellVolume": 26681
+        },
+        {
+            "symbol": "AXISBANK",
+            "marketCap": 3299544774553.53,
+            "trigger": "DIVIDEND - RE 1 PER SHARE",
+            "yearHigh": 1339.65,
+            "yearLow": 995.7,
+            "prevClose": 1159.45,
+            "premarketPrice": 1164,
+            "chg": 4.5499999999999545,
+            "pctChg": 0.3924274440467424,
+            "totalTradedVolume": 62617,
+            "totalBuyVolume": 28109,
+            "totalSellVolume": 150861
+        },
+        {
+            "symbol": "SHREECEM",
+            "marketCap": 365277100462.14,
+            "trigger": "DIVIDEND - RS 55 PER SHARE",
+            "yearHigh": 30737.75,
+            "yearLow": 23500,
+            "prevClose": 27403.9,
+            "premarketPrice": 27510,
+            "chg": 106.09999999999854,
+            "pctChg": 0.38717116906717125,
+            "totalTradedVolume": 46,
+            "totalBuyVolume": 241,
+            "totalSellVolume": 671
+        },
+        {
+            "symbol": "DMART",
+            "marketCap": 567771796269.73,
+            "trigger": " ANNUAL GENERAL MEETING",
+            "yearHigh": 5484.85,
+            "yearLow": 3564,
+            "prevClose": 3850.1,
+            "premarketPrice": 3865,
+            "chg": 14.900000000000091,
+            "pctChg": 0.387002934988704,
+            "totalTradedVolume": 658,
+            "totalBuyVolume": 6750,
+            "totalSellVolume": 15494
+        },
+        {
+            "symbol": "PFC",
+            "marketCap": 739820175360.49,
+            "trigger": "INTERIM DIVIDEND - RS 3.50 PER SHARE",
+            "yearHigh": 580,
+            "yearLow": 351.7,
+            "prevClose": 510,
+            "premarketPrice": 511.95,
+            "chg": 1.9499999999999886,
+            "pctChg": 0.38235294117646834,
+            "totalTradedVolume": 9455,
+            "totalBuyVolume": 41378,
+            "totalSellVolume": 196892
+        },
+        {
+            "symbol": "IOC",
+            "marketCap": 523537063618.16,
+            "trigger": "DIVIDEND - RS 7 PER SHARE",
+            "yearHigh": 196.8,
+            "yearLow": 113.1,
+            "prevClose": 139.86,
+            "premarketPrice": 140.39,
+            "chg": 0.5299999999999727,
+            "pctChg": 0.37895037895035943,
+            "totalTradedVolume": 32814,
+            "totalBuyVolume": 342646,
+            "totalSellVolume": 576168
+        },
+        {
+            "symbol": "HUDCO",
+            "marketCap": 121590401250,
+            "trigger": "DIVIDEND - RS 2.65 PER SHARE",
+            "yearHigh": 353.7,
+            "yearLow": 85.7,
+            "prevClose": 242.06,
+            "premarketPrice": 242.97,
+            "chg": 0.9099999999999966,
+            "pctChg": 0.37593984962405874,
+            "totalTradedVolume": 35986,
+            "totalBuyVolume": 173922,
+            "totalSellVolume": 634860
+        },
+        {
+            "symbol": "KOTAKBANK",
+            "marketCap": 2580260312277.6,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 1942,
+            "yearLow": 1543.85,
+            "prevClose": 1757.5,
+            "premarketPrice": 1764,
+            "chg": 6.5,
+            "pctChg": 0.36984352773826457,
+            "totalTradedVolume": 16106,
+            "totalBuyVolume": 18841,
+            "totalSellVolume": 30905
+        },
+        {
+            "symbol": "BEL",
+            "marketCap": 1117606807791.35,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
+            "yearHigh": 340.5,
+            "yearLow": 149.95,
+            "prevClose": 312.85,
+            "premarketPrice": 314,
+            "chg": 1.1499999999999773,
+            "pctChg": 0.3675883011027576,
+            "totalTradedVolume": 61235,
+            "totalBuyVolume": 243600,
+            "totalSellVolume": 1648215
+        },
+        {
+            "symbol": "COALINDIA",
+            "marketCap": 945004224336.87,
+            "trigger": "INTERIM DIVIDEND - RS 15.75 PER SHARE",
+            "yearHigh": 543.55,
+            "yearLow": 342.3,
+            "prevClose": 416.65,
+            "premarketPrice": 418.15,
+            "chg": 1.5,
+            "pctChg": 0.360014400576023,
+            "totalTradedVolume": 15972,
+            "totalBuyVolume": 160091,
+            "totalSellVolume": 265777
+        },
+        {
+            "symbol": "TATACHEM",
+            "marketCap": 175872296793.34,
+            "trigger": "DIVIDEND - RS 15 PER SHARE",
+            "yearHigh": 1349,
+            "yearLow": 933,
+            "prevClose": 1125.95,
+            "premarketPrice": 1130,
+            "chg": 4.0499999999999545,
+            "pctChg": 0.35969625649451165,
+            "totalTradedVolume": 391,
+            "totalBuyVolume": 3870,
+            "totalSellVolume": 21201
+        },
+        {
+            "symbol": "BERGEPAINT",
+            "marketCap": 136011546239.92,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.50 PER SHARE",
+            "yearHigh": 629.5,
+            "yearLow": 439,
+            "prevClose": 478.3,
+            "premarketPrice": 480,
+            "chg": 1.6999999999999886,
+            "pctChg": 0.35542546518920937,
+            "totalTradedVolume": 586,
+            "totalBuyVolume": 17108,
+            "totalSellVolume": 20812
+        },
+        {
+            "symbol": "ADANIPORTS",
+            "marketCap": 933235475870.77,
+            "trigger": "DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 1621.4,
+            "yearLow": 858.5,
+            "prevClose": 1269.55,
+            "premarketPrice": 1274,
+            "chg": 4.4500000000000455,
+            "pctChg": 0.35051790004332606,
+            "totalTradedVolume": 4465,
+            "totalBuyVolume": 25009,
+            "totalSellVolume": 58882
+        },
+        {
+            "symbol": "POLYCAB",
+            "marketCap": 343186330236.24,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 30 PER SHARE",
+            "yearHigh": 7605,
+            "yearLow": 3801,
+            "prevClose": 7300.1,
+            "premarketPrice": 7325.3,
+            "chg": 25.199999999999818,
+            "pctChg": 0.3452007506746458,
+            "totalTradedVolume": 434,
+            "totalBuyVolume": 1875,
+            "totalSellVolume": 7150
+        },
+        {
+            "symbol": "APOLLOHOSP",
+            "marketCap": 730493388320.26,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 7545,
+            "yearLow": 5284.85,
+            "prevClose": 7232.35,
+            "premarketPrice": 7257.25,
+            "chg": 24.899999999999636,
+            "pctChg": 0.34428643525271363,
+            "totalTradedVolume": 1162,
+            "totalBuyVolume": 2157,
+            "totalSellVolume": 3140
+        },
+        {
+            "symbol": "NATIONALUM",
+            "marketCap": 219280582232.83,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 262.99,
+            "yearLow": 94.55,
+            "prevClose": 245.16,
+            "premarketPrice": 246,
+            "chg": 0.8400000000000034,
+            "pctChg": 0.34263338228096074,
+            "totalTradedVolume": 11045,
+            "totalBuyVolume": 102848,
+            "totalSellVolume": 443202
+        },
+        {
+            "symbol": "OFSS",
+            "marketCap": 291835087096.67,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 12691.1,
+            "yearLow": 3968,
+            "prevClose": 12417.6,
+            "premarketPrice": 12460,
+            "chg": 42.399999999999636,
+            "pctChg": 0.34145084396340386,
+            "totalTradedVolume": 47,
+            "totalBuyVolume": 257,
+            "totalSellVolume": 1369
+        },
+        {
+            "symbol": "WIPRO",
+            "marketCap": 831138389556.37,
+            "trigger": "BONUS 1:1",
+            "yearHigh": 298,
+            "yearLow": 201.05,
+            "prevClose": 294,
+            "premarketPrice": 295,
+            "chg": 1,
+            "pctChg": 0.3401360544217687,
+            "totalTradedVolume": 33744,
+            "totalBuyVolume": 140896,
+            "totalSellVolume": 239576
+        },
+        {
+            "symbol": "CAMS",
+            "marketCap": 247672705554.56,
+            "trigger": "INTERIM DIVIDEND - RS 14.5 PER SHARE/SPECIAL DIVIDEND - RS 10.5 PER SHARE",
+            "yearHigh": 5204.55,
+            "yearLow": 2618.05,
+            "prevClose": 5181.75,
+            "premarketPrice": 5199,
+            "chg": 17.25,
+            "pctChg": 0.332899117093646,
+            "totalTradedVolume": 1858,
+            "totalBuyVolume": 4329,
+            "totalSellVolume": 7000
+        },
+        {
+            "symbol": "VEDL",
+            "marketCap": 792445487402.24,
+            "trigger": "INTERIM DIVIDEND - RS 20 PER SHARE",
+            "yearHigh": 523.65,
+            "yearLow": 239,
+            "prevClose": 468.4,
+            "premarketPrice": 469.9,
+            "chg": 1.5,
+            "pctChg": 0.32023911187019644,
+            "totalTradedVolume": 16899,
+            "totalBuyVolume": 99010,
+            "totalSellVolume": 237215
+        },
+        {
+            "symbol": "SUNTV",
+            "marketCap": 65247991524.78,
+            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 921,
+            "yearLow": 567.6,
+            "prevClose": 769.6,
+            "premarketPrice": 772.05,
+            "chg": 2.449999999999932,
+            "pctChg": 0.3183471933471845,
+            "totalTradedVolume": 369,
+            "totalBuyVolume": 6319,
+            "totalSellVolume": 7081
+        },
+        {
+            "symbol": "TITAN",
+            "marketCap": 1391611567179.39,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 11 PER SHARE",
+            "yearHigh": 3886.95,
+            "yearLow": 3055.65,
+            "prevClose": 3364.45,
+            "premarketPrice": 3374.95,
+            "chg": 10.5,
+            "pctChg": 0.3120866709268974,
+            "totalTradedVolume": 3772,
+            "totalBuyVolume": 8151,
+            "totalSellVolume": 17022
+        },
+        {
+            "symbol": "BAJFINANCE",
+            "marketCap": 1881505709163.97,
+            "trigger": "DIVIDEND - RS 36 PER SHARE",
+            "yearHigh": 7830,
+            "yearLow": 6187.8,
+            "prevClose": 6740,
+            "premarketPrice": 6760,
+            "chg": 20,
+            "pctChg": 0.2967359050445104,
+            "totalTradedVolume": 3381,
+            "totalBuyVolume": 11880,
+            "totalSellVolume": 17383
+        },
+        {
+            "symbol": "HFCL",
+            "marketCap": 115580265545.25,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 0.20 PER SHARE",
+            "yearHigh": 171,
+            "yearLow": 65.95,
+            "prevClose": 129.12,
+            "premarketPrice": 129.5,
+            "chg": 0.37999999999999545,
+            "pctChg": 0.29429987608425917,
+            "totalTradedVolume": 28398,
+            "totalBuyVolume": 251733,
+            "totalSellVolume": 865733
+        },
+        {
+            "symbol": "LODHA",
+            "marketCap": 381971699424.48,
+            "trigger": "DIVIDEND - RS 2.25 PER SHARE",
+            "yearHigh": 1649.95,
+            "yearLow": 877.25,
+            "prevClose": 1371.1,
+            "premarketPrice": 1375,
+            "chg": 3.900000000000091,
+            "pctChg": 0.2844431478375094,
+            "totalTradedVolume": 9522,
+            "totalBuyVolume": 15154,
+            "totalSellVolume": 29042
+        },
+        {
+            "symbol": "SAIL",
+            "marketCap": 177103452477.56,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 175.35,
+            "yearLow": 93.4,
+            "prevClose": 122.17,
+            "premarketPrice": 122.51,
+            "chg": 0.3400000000000034,
+            "pctChg": 0.2783007284930862,
+            "totalTradedVolume": 31470,
+            "totalBuyVolume": 305108,
+            "totalSellVolume": 353165
+        },
+        {
+            "symbol": "BHEL",
+            "marketCap": 322636885477.85,
+            "trigger": "DIVIDEND - RS 0.25 PER SHARE",
+            "yearHigh": 335.35,
+            "yearLow": 165.8,
+            "prevClose": 251.35,
+            "premarketPrice": 252,
+            "chg": 0.6500000000000057,
+            "pctChg": 0.2586035408792543,
+            "totalTradedVolume": 14528,
+            "totalBuyVolume": 86070,
+            "totalSellVolume": 276723
+        },
+        {
+            "symbol": "LAURUSLABS",
+            "marketCap": 229694759063.2,
+            "trigger": "INTERIM DIVIDEND - RS 0.40 PER SHARE",
+            "yearHigh": 588,
+            "yearLow": 360.85,
+            "prevClose": 583.45,
+            "premarketPrice": 584.95,
+            "chg": 1.5,
+            "pctChg": 0.25709143885508606,
+            "totalTradedVolume": 1960,
+            "totalBuyVolume": 7399,
+            "totalSellVolume": 56658
+        },
+        {
+            "symbol": "SYNGENE",
+            "marketCap": 167022583076.52,
+            "trigger": "DIVIDEND - RS 1.25 PER SHARE",
+            "yearHigh": 960.6,
+            "yearLow": 607.65,
+            "prevClose": 928.15,
+            "premarketPrice": 930.45,
+            "chg": 2.300000000000068,
+            "pctChg": 0.2478047729354165,
+            "totalTradedVolume": 370,
+            "totalBuyVolume": 3053,
+            "totalSellVolume": 12603
+        },
+        {
+            "symbol": "MCX",
+            "marketCap": 321195650813.62,
+            "trigger": "DIVIDEND - RS 7.64 PER SHARE",
+            "yearHigh": 6870,
+            "yearLow": 2917.85,
+            "prevClose": 6315.75,
+            "premarketPrice": 6331,
+            "chg": 15.25,
+            "pctChg": 0.2414598424573487,
+            "totalTradedVolume": 361,
+            "totalBuyVolume": 2250,
+            "totalSellVolume": 6375
+        },
+        {
+            "symbol": "ASIANPAINT",
+            "marketCap": 1110833265172.95,
+            "trigger": "INTERIM DIVIDEND - RS 4.25 PER SHARE",
+            "yearHigh": 3422.95,
+            "yearLow": 2422.95,
+            "prevClose": 2459.45,
+            "premarketPrice": 2465,
+            "chg": 5.550000000000182,
+            "pctChg": 0.22566020858322722,
+            "totalTradedVolume": 2398,
+            "totalBuyVolume": 30123,
+            "totalSellVolume": 26268
+        },
+        {
+            "symbol": "BATAINDIA",
+            "marketCap": 92063098947.1,
+            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 1724.25,
+            "yearLow": 1269,
+            "prevClose": 1443.85,
+            "premarketPrice": 1446.95,
+            "chg": 3.1000000000001364,
+            "pctChg": 0.21470374346366566,
+            "totalTradedVolume": 178,
+            "totalBuyVolume": 4239,
+            "totalSellVolume": 9782
+        },
+        {
+            "symbol": "HINDCOPPER",
+            "marketCap": 92621497779.04,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.92 PER SHARE",
+            "yearHigh": 415.8,
+            "yearLow": 173.2,
+            "prevClose": 283.45,
+            "premarketPrice": 284,
+            "chg": 0.5500000000000114,
+            "pctChg": 0.19403774916211372,
+            "totalTradedVolume": 4658,
+            "totalBuyVolume": 67157,
+            "totalSellVolume": 186455
+        },
+        {
+            "symbol": "IEX",
+            "marketCap": 134677319372.05,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 244.4,
+            "yearLow": 130.2,
+            "prevClose": 178.17,
+            "premarketPrice": 178.5,
+            "chg": 0.3300000000000125,
+            "pctChg": 0.18521636639165545,
+            "totalTradedVolume": 15513,
+            "totalBuyVolume": 86580,
+            "totalSellVolume": 280247
+        },
+        {
+            "symbol": "BRITANNIA",
+            "marketCap": 570362779379.19,
+            "trigger": "ANNUAL GENERAL MEETING/ DIVIDEND - RS 73.5 PER SHARE",
+            "yearHigh": 6469.9,
+            "yearLow": 4641,
+            "prevClose": 4851.55,
+            "premarketPrice": 4860,
+            "chg": 8.449999999999818,
+            "pctChg": 0.17417114118168045,
+            "totalTradedVolume": 772,
+            "totalBuyVolume": 5206,
+            "totalSellVolume": 5560
+        },
+        {
+            "symbol": "BOSCHLTD",
+            "marketCap": 304856589353.24,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 170 PER SHARE",
+            "yearHigh": 39088.8,
+            "yearLow": 21331,
+            "prevClose": 35180.65,
+            "premarketPrice": 35240,
+            "chg": 59.349999999998545,
+            "pctChg": 0.1687006919997173,
+            "totalTradedVolume": 11,
+            "totalBuyVolume": 165,
+            "totalSellVolume": 1358
+        },
+        {
+            "symbol": "UPL",
+            "marketCap": 324291248761.34,
+            "trigger": "RIGHTS 1:8 @ PREMIUM RS 358/-",
+            "yearHigh": 600.96,
+            "yearLow": 430.58,
+            "prevClose": 567.95,
+            "premarketPrice": 568.9,
+            "chg": 0.9499999999999318,
+            "pctChg": 0.1672682454441292,
+            "totalTradedVolume": 1833,
+            "totalBuyVolume": 14075,
+            "totalSellVolume": 114769
+        },
+        {
+            "symbol": "MANAPPURAM",
+            "marketCap": 92176058407.41,
+            "trigger": "INTERIM DIVIDEND - RE 1 PER SHARE",
+            "yearHigh": 230.4,
+            "yearLow": 138.35,
+            "prevClose": 169.59,
+            "premarketPrice": 169.86,
+            "chg": 0.27000000000001023,
+            "pctChg": 0.1592075004422491,
+            "totalTradedVolume": 39300,
+            "totalBuyVolume": 240523,
+            "totalSellVolume": 139368
+        },
+        {
+            "symbol": "INDIANB",
+            "marketCap": 211793689419.71,
+            "trigger": "DIVIDEND - RS 12 PER SHARE",
+            "yearHigh": 632.7,
+            "yearLow": 391,
+            "prevClose": 604.1,
+            "premarketPrice": 605,
+            "chg": 0.8999999999999773,
+            "pctChg": 0.1489819566296933,
+            "totalTradedVolume": 5744,
+            "totalBuyVolume": 14189,
+            "totalSellVolume": 51184
+        },
+        {
+            "symbol": "BANKBARODA",
+            "marketCap": 484270418237.76,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.60 PER SHARE",
+            "yearHigh": 299.7,
+            "yearLow": 205.15,
+            "prevClose": 260.57,
+            "premarketPrice": 260.95,
+            "chg": 0.37999999999999545,
+            "pctChg": 0.14583413286256877,
+            "totalTradedVolume": 29897,
+            "totalBuyVolume": 109510,
+            "totalSellVolume": 560362
+        },
+        {
+            "symbol": "HINDALCO",
+            "marketCap": 962512180871.08,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.5 PER SHARE",
+            "yearHigh": 772.65,
+            "yearLow": 496.35,
+            "prevClose": 663.05,
+            "premarketPrice": 664,
+            "chg": 0.9500000000000455,
+            "pctChg": 0.1432772792398832,
+            "totalTradedVolume": 7961,
+            "totalBuyVolume": 45318,
+            "totalSellVolume": 84581
+        },
+        {
+            "symbol": "APLAPOLLO",
+            "marketCap": 284756707854.64,
+            "trigger": "DIVIDEND - RS 5.50 PER SHARE",
+            "yearHigh": 1728.95,
+            "yearLow": 1305,
+            "prevClose": 1580.55,
+            "premarketPrice": 1582.75,
+            "chg": 2.2000000000000455,
+            "pctChg": 0.1391920533991361,
+            "totalTradedVolume": 158,
+            "totalBuyVolume": 3744,
+            "totalSellVolume": 15511
+        },
+        {
+            "symbol": "ESCORTS",
+            "marketCap": 115623644959.43,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
+            "yearHigh": 4420,
+            "yearLow": 2648.4,
+            "prevClose": 3451.25,
+            "premarketPrice": 3456,
+            "chg": 4.75,
+            "pctChg": 0.13763129300977905,
+            "totalTradedVolume": 266,
+            "totalBuyVolume": 4141,
+            "totalSellVolume": 10554
+        },
+        {
+            "symbol": "JSL",
+            "marketCap": 238726906480.08,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 848,
+            "yearLow": 504.35,
+            "prevClose": 734,
+            "premarketPrice": 735,
+            "chg": 1,
+            "pctChg": 0.13623978201634876,
+            "totalTradedVolume": 748,
+            "totalBuyVolume": 5548,
+            "totalSellVolume": 10645
+        },
+        {
+            "symbol": "IRB",
+            "marketCap": 111408090997.5,
+            "trigger": "INTERIM DIVIDEND - RE 0.10 PER SHARE",
+            "yearHigh": 78.15,
+            "yearLow": 36.75,
+            "prevClose": 56.44,
+            "premarketPrice": 56.5,
+            "chg": 0.060000000000002274,
+            "pctChg": 0.10630758327427758,
+            "totalTradedVolume": 29621,
+            "totalBuyVolume": 229498,
+            "totalSellVolume": 919283
+        },
+        {
+            "symbol": "VOLTAS",
+            "marketCap": 384603969260.25,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5.50 PER SHARE",
+            "yearHigh": 1944.9,
+            "yearLow": 825.4,
+            "prevClose": 1688.3,
+            "premarketPrice": 1690,
+            "chg": 1.7000000000000455,
+            "pctChg": 0.10069300479772822,
+            "totalTradedVolume": 224,
+            "totalBuyVolume": 4102,
+            "totalSellVolume": 13300
+        },
+        {
+            "symbol": "ITC",
+            "marketCap": 4341002697444.9,
+            "trigger": "DIVIDEND - RS 7.50 PER SHARE",
+            "yearHigh": 528.5,
+            "yearLow": 399.35,
+            "prevClose": 467.1,
+            "premarketPrice": 467.55,
+            "chg": 0.44999999999998863,
+            "pctChg": 0.0963391136801517,
+            "totalTradedVolume": 21971,
+            "totalBuyVolume": 349445,
+            "totalSellVolume": 241248
+        },
+        {
+            "symbol": "DRREDDY",
+            "marketCap": 740782392154.38,
+            "trigger": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RE 1/- PER SHARE",
+            "yearHigh": 1421.49,
+            "yearLow": 1074,
+            "prevClose": 1215.55,
+            "premarketPrice": 1216.55,
+            "chg": 1,
+            "pctChg": 0.08226728641355766,
+            "totalTradedVolume": 2189,
+            "totalBuyVolume": 14867,
+            "totalSellVolume": 14642
+        },
+        {
+            "symbol": "BIOCON",
+            "marketCap": 170606329254.36,
+            "trigger": "DIVIDEND - RE 0.50 PER SHARE",
+            "yearHigh": 395.8,
+            "yearLow": 236.9,
+            "prevClose": 379.7,
+            "premarketPrice": 380,
+            "chg": 0.30000000000001137,
+            "pctChg": 0.07900974453516234,
+            "totalTradedVolume": 4119,
+            "totalBuyVolume": 35958,
+            "totalSellVolume": 151212
+        },
+        {
+            "symbol": "ASTRAL",
+            "marketCap": 226111227812.05,
+            "trigger": "INTERIM DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 2454,
+            "yearLow": 1695.5,
+            "prevClose": 1836.5,
+            "premarketPrice": 1837.95,
+            "chg": 1.4500000000000455,
+            "pctChg": 0.07895453307922927,
+            "totalTradedVolume": 153,
+            "totalBuyVolume": 5778,
+            "totalSellVolume": 8797
+        },
+        {
+            "symbol": "HAVELLS",
+            "marketCap": 436869738201.84,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 2106,
+            "yearLow": 1280,
+            "prevClose": 1732.65,
+            "premarketPrice": 1734,
+            "chg": 1.349999999999909,
+            "pctChg": 0.07791533200588167,
+            "totalTradedVolume": 571,
+            "totalBuyVolume": 5806,
+            "totalSellVolume": 7299
+        },
+        {
+            "symbol": "DALBHARAT",
+            "marketCap": 154087007815.17,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 2430.7,
+            "yearLow": 1651.4,
+            "prevClose": 1936.7,
+            "premarketPrice": 1938,
+            "chg": 1.2999999999999545,
+            "pctChg": 0.06712449011204391,
+            "totalTradedVolume": 165,
+            "totalBuyVolume": 1589,
+            "totalSellVolume": 11116
+        },
+        {
+            "symbol": "MPHASIS",
+            "marketCap": 340557166133.33,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 55 PER SHARE",
+            "yearHigh": 3187.8,
+            "yearLow": 2187,
+            "prevClose": 3017.7,
+            "premarketPrice": 3019.65,
+            "chg": 1.9500000000002728,
+            "pctChg": 0.06461874937867491,
+            "totalTradedVolume": 243,
+            "totalBuyVolume": 1158,
+            "totalSellVolume": 6328
+        },
+        {
+            "symbol": "RBLBANK",
+            "marketCap": 103299987367.47,
+            "trigger": "DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 300.7,
+            "yearLow": 147.5,
+            "prevClose": 173.4,
+            "premarketPrice": 173.5,
+            "chg": 0.09999999999999432,
+            "pctChg": 0.05767012687427584,
+            "totalTradedVolume": 57408,
+            "totalBuyVolume": 268630,
+            "totalSellVolume": 257107
+        },
+        {
+            "symbol": "BANDHANBNK",
+            "marketCap": 147429196840.4,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 263.1,
+            "yearLow": 162.8,
+            "prevClose": 178.05,
+            "premarketPrice": 178.14,
+            "chg": 0.08999999999997499,
+            "pctChg": 0.05054759898903397,
+            "totalTradedVolume": 27002,
+            "totalBuyVolume": 154480,
+            "totalSellVolume": 288021
+        },
+        {
+            "symbol": "DIXON",
+            "marketCap": 658259002141.85,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 17450,
+            "yearLow": 5782.85,
+            "prevClose": 17391.3,
+            "premarketPrice": 17400,
+            "chg": 8.700000000000728,
+            "pctChg": 0.05002501250625731,
+            "totalTradedVolume": 1821,
+            "totalBuyVolume": 2430,
+            "totalSellVolume": 8443
+        },
+        {
+            "symbol": "MRF",
+            "marketCap": 256481981616.45,
+            "trigger": "INTERIM DIVIDEND - RS 3 PER SHARE",
+            "yearHigh": 151445,
+            "yearLow": 110856.2,
+            "prevClose": 126841.4,
+            "premarketPrice": 126900,
+            "chg": 58.60000000000582,
+            "pctChg": 0.046199427000968,
+            "totalTradedVolume": 10,
+            "totalBuyVolume": 182,
+            "totalSellVolume": 187
+        },
+        {
+            "symbol": "MARUTI",
+            "marketCap": 1462068058386.68,
+            "trigger": "DIVIDEND - RS 125 PER SHARE",
+            "yearHigh": 13680,
+            "yearLow": 9737.65,
+            "prevClose": 11129.85,
+            "premarketPrice": 11134.95,
+            "chg": 5.100000000000364,
+            "pctChg": 0.04582271998275236,
+            "totalTradedVolume": 560,
+            "totalBuyVolume": 3255,
+            "totalSellVolume": 6086
+        },
+        {
+            "symbol": "HINDUNILVR",
+            "marketCap": 2191703349899.78,
+            "trigger": "INTERIM DIVIDEND - RS 19 PER SHARE/SPECIAL DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 3035,
+            "yearLow": 2172.05,
+            "prevClose": 2464.5,
+            "premarketPrice": 2465.6,
+            "chg": 1.099999999999909,
+            "pctChg": 0.04463379995942013,
+            "totalTradedVolume": 3380,
+            "totalBuyVolume": 17997,
+            "totalSellVolume": 18355
+        },
+        {
+            "symbol": "IRCTC",
+            "marketCap": 250270526800,
+            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
+            "yearHigh": 1138.9,
+            "yearLow": 706,
+            "prevClose": 832.65,
+            "premarketPrice": 833,
+            "chg": 0.35000000000002274,
+            "pctChg": 0.04203446826397919,
+            "totalTradedVolume": 3102,
+            "totalBuyVolume": 20340,
+            "totalSellVolume": 46418
+        },
+        {
+            "symbol": "SBICARD",
+            "marketCap": 212424150265.32,
+            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 817.4,
+            "yearLow": 647.95,
+            "prevClose": 714.7,
+            "premarketPrice": 715,
+            "chg": 0.2999999999999545,
+            "pctChg": 0.04197565412060368,
+            "totalTradedVolume": 1573,
+            "totalBuyVolume": 8452,
+            "totalSellVolume": 23891
+        },
+        {
+            "symbol": "SBIN",
+            "marketCap": 3298545130851.92,
+            "trigger": "DIVIDEND - RS 13.70 PER SHARE",
+            "yearHigh": 912,
+            "yearLow": 584.55,
+            "prevClose": 859.7,
+            "premarketPrice": 860,
+            "chg": 0.2999999999999545,
+            "pctChg": 0.034895893916477204,
+            "totalTradedVolume": 22630,
+            "totalBuyVolume": 86519,
+            "totalSellVolume": 286360
+        },
+        {
+            "symbol": "KALYANKJIL",
+            "marketCap": 224727717173.05,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
+            "yearHigh": 786.25,
+            "yearLow": 311.05,
+            "prevClose": 722.75,
+            "premarketPrice": 723,
+            "chg": 0.25,
+            "pctChg": 0.03459010722933241,
+            "totalTradedVolume": 10854,
+            "totalBuyVolume": 36068,
+            "totalSellVolume": 151836
+        },
+        {
+            "symbol": "LTF",
+            "marketCap": 118743875409.21,
+            "trigger": "DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 194.25,
+            "yearLow": 134.1,
+            "prevClose": 148.14,
+            "premarketPrice": 148.19,
+            "chg": 0.05000000000001137,
+            "pctChg": 0.03375185635210704,
+            "totalTradedVolume": 13851,
+            "totalBuyVolume": 151073,
+            "totalSellVolume": 318045
+        },
+        {
+            "symbol": "VBL",
+            "marketCap": 775660137174.02,
+            "trigger": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RS 2/- PER SHARE",
+            "yearHigh": 681.12,
+            "yearLow": 422.2,
+            "prevClose": 618.9,
+            "premarketPrice": 619,
+            "chg": 0.10000000000002274,
+            "pctChg": 0.01615769914364562,
+            "totalTradedVolume": 12306,
+            "totalBuyVolume": 170261,
+            "totalSellVolume": 211347
+        },
+        {
+            "symbol": "ICICIBANK",
+            "marketCap": 9270495397064.14,
+            "trigger": "DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 1362.35,
+            "yearLow": 961.4,
+            "prevClose": 1316.05,
+            "premarketPrice": 1316.25,
+            "chg": 0.20000000000004547,
+            "pctChg": 0.015196990995786292,
+            "totalTradedVolume": 221016,
+            "totalBuyVolume": 62781,
+            "totalSellVolume": 116689
+        },
+        {
+            "symbol": "PIIND",
+            "marketCap": 337871219269.7,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 4804.05,
+            "yearLow": 3220,
+            "prevClose": 4177.45,
+            "premarketPrice": 4178,
+            "chg": 0.5500000000001819,
+            "pctChg": 0.013165926582010124,
+            "totalTradedVolume": 1381,
+            "totalBuyVolume": 2928,
+            "totalSellVolume": 2778
+        },
+        {
+            "symbol": "UNITDSPR",
+            "marketCap": 449149098250.41,
+            "trigger": "DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 1647.5,
+            "yearLow": 1032.75,
+            "prevClose": 1526.05,
+            "premarketPrice": 1526.2,
+            "chg": 0.15000000000009095,
+            "pctChg": 0.009829297860495459,
+            "totalTradedVolume": 51,
+            "totalBuyVolume": 2985,
+            "totalSellVolume": 10615
+        },
+        {
+            "symbol": "ASHOKLEY",
+            "marketCap": 333366554583.74,
+            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 264.65,
+            "yearLow": 157.55,
+            "prevClose": 233.98,
+            "premarketPrice": 234,
+            "chg": 0.020000000000010232,
+            "pctChg": 0.00854773912300634,
+            "totalTradedVolume": 8000,
+            "totalBuyVolume": 56902,
+            "totalSellVolume": 212968
+        },
+        {
+            "symbol": "JINDALSTEL",
+            "marketCap": 354028305523.19,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 1097,
+            "yearLow": 674.3,
+            "prevClose": 935.5,
+            "premarketPrice": 935.55,
+            "chg": 0.049999999999954525,
+            "pctChg": 0.005344735435591077,
+            "totalTradedVolume": 603,
+            "totalBuyVolume": 4112,
+            "totalSellVolume": 19322
+        },
+        {
+            "symbol": "COFORGE",
+            "marketCap": 580283554635.82,
+            "trigger": "INTERIM DIVIDEND - RS 19 PER SHARE",
+            "yearHigh": 8775,
+            "yearLow": 4287.25,
+            "prevClose": 8765.9,
+            "premarketPrice": 8766.05,
+            "chg": 0.1499999999996362,
+            "pctChg": 0.0017111762625587358,
+            "totalTradedVolume": 441,
+            "totalBuyVolume": 1364,
+            "totalSellVolume": 2726
+        },
+        {
+            "symbol": "SBILIFE",
+            "marketCap": 648629718688.42,
+            "trigger": "INTERIM DIVIDEND - RS 2.70 PER SHARE",
+            "yearHigh": 1936,
+            "yearLow": 1307.7,
+            "prevClose": 1452.6,
+            "premarketPrice": 1452.6,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 1961,
+            "totalBuyVolume": 11345,
+            "totalSellVolume": 10400
+        },
+        {
+            "symbol": "TECHM",
+            "marketCap": 1113338822253.83,
+            "trigger": "INTERIM DIVIDEND - RS 15 PER SHARE",
+            "yearHigh": 1774.6,
+            "yearLow": 1162.95,
+            "prevClose": 1759.6,
+            "premarketPrice": 1759.6,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 2408,
+            "totalBuyVolume": 3678,
+            "totalSellVolume": 18423
+        },
+        {
+            "symbol": "LALPATHLAB",
+            "marketCap": 109068208370.1,
+            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 3653.95,
+            "yearLow": 1943.7,
+            "prevClose": 2970.85,
+            "premarketPrice": 2970.85,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 163,
+            "totalBuyVolume": 886,
+            "totalSellVolume": 6434
+        },
+        {
+            "symbol": "EICHERMOT",
+            "marketCap": 659941205194.1,
+            "trigger": "DIVIDEND - RS 51 PER SHARE",
+            "yearHigh": 5105,
+            "yearLow": 3562.45,
+            "prevClose": 4797.05,
+            "premarketPrice": 4797.05,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 551,
+            "totalBuyVolume": 2878,
+            "totalSellVolume": 9730
+        },
+        {
+            "symbol": "ONGC",
+            "marketCap": 1009960684679.9,
+            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 345,
+            "yearLow": 192.05,
+            "prevClose": 260.7,
+            "premarketPrice": 260.7,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 20920,
+            "totalBuyVolume": 167971,
+            "totalSellVolume": 424566
+        },
+        {
+            "symbol": "TATAPOWER",
+            "marketCap": 717227872823.69,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 494.85,
+            "yearLow": 276.5,
+            "prevClose": 425.65,
+            "premarketPrice": 425.65,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 17461,
+            "totalBuyVolume": 101362,
+            "totalSellVolume": 159207
+        },
+        {
+            "symbol": "NTPC",
+            "marketCap": 1761511351251.62,
+            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 448.45,
+            "yearLow": 272.8,
+            "prevClose": 372.75,
+            "premarketPrice": 372.75,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 29540,
+            "totalBuyVolume": 77289,
+            "totalSellVolume": 224374
+        },
+        {
+            "symbol": "IRFC",
+            "marketCap": 268661498463.33,
+            "trigger": "INTERIM DIVIDEND - RE 0.80 PER SHARE",
+            "yearHigh": 229,
+            "yearLow": 74.6,
+            "prevClose": 151.05,
+            "premarketPrice": 151.05,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 87747,
+            "totalBuyVolume": 223575,
+            "totalSellVolume": 887443
+        },
+        {
+            "symbol": "NESTLEIND",
+            "marketCap": 806337060893.79,
+            "trigger": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
+            "yearHigh": 2778,
+            "yearLow": 2168.7,
+            "prevClose": 2257.8,
+            "premarketPrice": 2257.8,
+            "chg": 0,
+            "pctChg": 0,
+            "totalTradedVolume": 1901,
+            "totalBuyVolume": 13386,
+            "totalSellVolume": 8976
+        },
+        {
+            "symbol": "PAGEIND",
+            "marketCap": 281986268352.7,
+            "trigger": "INTERIM DIVIDEND - RS 250 PER SHARE",
+            "yearHigh": 48393.7,
+            "yearLow": 33070.05,
+            "prevClose": 45933.35,
+            "premarketPrice": 45933.3,
+            "chg": -0.049999999995634425,
+            "pctChg": -0.00010885337123382994,
+            "totalTradedVolume": 35,
+            "totalBuyVolume": 166,
+            "totalSellVolume": 763
+        },
+        {
+            "symbol": "ICICIGI",
+            "marketCap": 463196412530.34,
+            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+            "yearHigh": 2301.9,
+            "yearLow": 1353.5,
+            "prevClose": 1950.85,
+            "premarketPrice": 1950.8,
+            "chg": -0.049999999999954525,
+            "pctChg": -0.002562985365351233,
+            "totalTradedVolume": 798,
+            "totalBuyVolume": 1512,
+            "totalSellVolume": 2899
+        },
+        {
+            "symbol": "HDFCBANK",
+            "marketCap": 14095049323793.57,
+            "trigger": "DIVIDEND - RS 19.50 PER SHARE",
+            "yearHigh": 1865,
+            "yearLow": 1363.55,
+            "prevClose": 1860.1,
+            "premarketPrice": 1860,
+            "chg": -0.09999999999990905,
+            "pctChg": -0.005376055050798831,
+            "totalTradedVolume": 459994,
+            "totalBuyVolume": 46713,
+            "totalSellVolume": 303638
+        },
+        {
+            "symbol": "HDFCLIFE",
+            "marketCap": 692813981274.96,
+            "trigger": "DIVIDEND - RS 2 PER SHARE",
+            "yearHigh": 761.2,
+            "yearLow": 511.4,
+            "prevClose": 650.25,
+            "premarketPrice": 650.2,
+            "chg": -0.049999999999954525,
+            "pctChg": -0.007689350249896889,
+            "totalTradedVolume": 17880,
+            "totalBuyVolume": 27174,
+            "totalSellVolume": 81503
+        },
+        {
+            "symbol": "GODREJPROP",
+            "marketCap": 361801429343.45,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND -  RS 2/- PER SHARE",
+            "yearHigh": 3402.7,
+            "yearLow": 1864.2,
+            "prevClose": 2900.25,
+            "premarketPrice": 2900,
+            "chg": -0.25,
+            "pctChg": -0.00861994655633135,
+            "totalTradedVolume": 317,
+            "totalBuyVolume": 3889,
+            "totalSellVolume": 9517
+        },
+        {
+            "symbol": "CROMPTON",
+            "marketCap": 261975025660.79,
+            "trigger": "DIVIDEND - RS 3 PER SHARE",
+            "yearHigh": 484,
+            "yearLow": 261.25,
+            "prevClose": 408.55,
+            "premarketPrice": 408.5,
+            "chg": -0.05000000000001137,
+            "pctChg": -0.012238404112106563,
+            "totalTradedVolume": 566,
+            "totalBuyVolume": 6385,
+            "totalSellVolume": 22644
+        },
+        {
+            "symbol": "POWERGRID",
+            "marketCap": 1471629876167.43,
+            "trigger": "INTERIM DIVIDEND - RS 4.50 PER SHARE",
+            "yearHigh": 366.25,
+            "yearLow": 211.55,
+            "prevClose": 325.05,
+            "premarketPrice": 325,
+            "chg": -0.05000000000001137,
+            "pctChg": -0.015382248884790454,
+            "totalTradedVolume": 75944,
+            "totalBuyVolume": 164572,
+            "totalSellVolume": 160043
+        },
+        {
+            "symbol": "GMRINFRA",
+            "marketCap": 299913820527.8,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 103.75,
+            "yearLow": 58.75,
+            "prevClose": 83.89,
+            "premarketPrice": 83.87,
+            "chg": -0.01999999999999602,
+            "pctChg": -0.023840743831202788,
+            "totalTradedVolume": 7357,
+            "totalBuyVolume": 104164,
+            "totalSellVolume": 442630
+        },
+        {
+            "symbol": "DELHIVERY",
+            "marketCap": 157693427919.81,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 488,
+            "yearLow": 325.5,
+            "prevClose": 340.1,
+            "premarketPrice": 340,
+            "chg": -0.10000000000002274,
+            "pctChg": -0.0294031167303801,
+            "totalTradedVolume": 3345,
+            "totalBuyVolume": 33249,
+            "totalSellVolume": 57799
+        },
+        {
+            "symbol": "INDIGO",
+            "marketCap": 756141654345.57,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 5035,
+            "yearLow": 2780.8,
+            "prevClose": 4370.85,
+            "premarketPrice": 4369,
+            "chg": -1.8500000000003638,
+            "pctChg": -0.04232586339042437,
+            "totalTradedVolume": 588,
+            "totalBuyVolume": 1317,
+            "totalSellVolume": 6262
+        },
+        {
+            "symbol": "NCC",
+            "marketCap": 152572426439.87,
+            "trigger": "DIVIDEND - RS 2.20 PER SHARE",
+            "yearHigh": 364.5,
+            "yearLow": 154.65,
+            "prevClose": 312.15,
+            "premarketPrice": 312,
+            "chg": -0.14999999999997726,
+            "pctChg": -0.048053820278704876,
+            "totalTradedVolume": 3594,
+            "totalBuyVolume": 23939,
+            "totalSellVolume": 245903
+        },
+        {
+            "symbol": "GLENMARK",
+            "marketCap": 232594701069.24,
+            "trigger": "DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 1830.95,
+            "yearLow": 771,
+            "prevClose": 1548.65,
+            "premarketPrice": 1547.7,
+            "chg": -0.9500000000000455,
+            "pctChg": -0.06134375100894621,
+            "totalTradedVolume": 270,
+            "totalBuyVolume": 5033,
+            "totalSellVolume": 8980
+        },
+        {
+            "symbol": "MARICO",
+            "marketCap": 330966978671.77,
+            "trigger": "INTERIM DIVIDEND - RS. 6.50 PER SHARE",
+            "yearHigh": 719.85,
+            "yearLow": 486.3,
+            "prevClose": 631.6,
+            "premarketPrice": 631.05,
+            "chg": -0.5500000000000682,
+            "pctChg": -0.08708043065232239,
+            "totalTradedVolume": 1368,
+            "totalBuyVolume": 7436,
+            "totalSellVolume": 10633
+        },
+        {
+            "symbol": "UBL",
+            "marketCap": 146429843285.24,
+            "trigger": "DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 2204.9,
+            "yearLow": 1647.25,
+            "prevClose": 1953.1,
+            "premarketPrice": 1950.3,
+            "chg": -2.7999999999999545,
+            "pctChg": -0.14336183503148608,
+            "totalTradedVolume": 116,
+            "totalBuyVolume": 652,
+            "totalSellVolume": 2276
+        },
+        {
+            "symbol": "ULTRACEMCO",
+            "marketCap": 1339244822736.21,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
+            "yearHigh": 12138,
+            "yearLow": 9086.15,
+            "prevClose": 11766.8,
+            "premarketPrice": 11745,
+            "chg": -21.799999999999272,
+            "pctChg": -0.18526702246999416,
+            "totalTradedVolume": 1075,
+            "totalBuyVolume": 950,
+            "totalSellVolume": 3105
+        },
+        {
+            "symbol": "ABB",
+            "marketCap": 400304946819.76,
+            "trigger": "INTERIM DIVIDEND - RS 10.66 PER SHARE",
+            "yearHigh": 9149.95,
+            "yearLow": 4340.3,
+            "prevClose": 7664.2,
+            "premarketPrice": 7650,
+            "chg": -14.199999999999818,
+            "pctChg": -0.1852770021659119,
+            "totalTradedVolume": 683,
+            "totalBuyVolume": 1947,
+            "totalSellVolume": 3043
+        },
+        {
+            "symbol": "CUB",
+            "marketCap": 132787754487.31,
+            "trigger": "DIVIDEND - RS 1.50 PER SHARE",
+            "yearHigh": 186.25,
+            "yearLow": 125.4,
+            "prevClose": 184.88,
+            "premarketPrice": 184.5,
+            "chg": -0.37999999999999545,
+            "pctChg": -0.2055387278234506,
+            "totalTradedVolume": 6886,
+            "totalBuyVolume": 31082,
+            "totalSellVolume": 208871
+        },
+        {
+            "symbol": "PETRONET",
+            "marketCap": 251214864337.94,
+            "trigger": "INTERIM DIVIDEND - RS 7 PER SHARE",
+            "yearHigh": 384.2,
+            "yearLow": 203.3,
+            "prevClose": 336.35,
+            "premarketPrice": 335.55,
+            "chg": -0.8000000000000114,
+            "pctChg": -0.2378474803032589,
+            "totalTradedVolume": 3683,
+            "totalBuyVolume": 13320,
+            "totalSellVolume": 46431
+        },
+        {
+            "symbol": "JKCEMENT",
+            "marketCap": 192585775013.71,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 15 PER SHARE/SPECIAL DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 4895.5,
+            "yearLow": 3630,
+            "prevClose": 4632.55,
+            "premarketPrice": 4616,
+            "chg": -16.550000000000182,
+            "pctChg": -0.3572546437707133,
+            "totalTradedVolume": 42,
+            "totalBuyVolume": 228,
+            "totalSellVolume": 5281
+        },
+        {
+            "symbol": "SRF",
+            "marketCap": 336479295373.36,
+            "trigger": "INTERIM DIVIDEND - RS 3.60 PER SHARE",
+            "yearHigh": 2693.95,
+            "yearLow": 2089.1,
+            "prevClose": 2333.7,
+            "premarketPrice": 2325.05,
+            "chg": -8.649999999999636,
+            "pctChg": -0.3706560397651642,
+            "totalTradedVolume": 301,
+            "totalBuyVolume": 1795,
+            "totalSellVolume": 6810
+        },
+        {
+            "symbol": "JSWSTEEL",
+            "marketCap": 951292294080.56,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.30 PER SHARE",
+            "yearHigh": 1063,
+            "yearLow": 761.75,
+            "prevClose": 994.85,
+            "premarketPrice": 991,
+            "chg": -3.8500000000000227,
+            "pctChg": -0.3869930140222167,
+            "totalTradedVolume": 1935,
+            "totalBuyVolume": 6680,
+            "totalSellVolume": 20097
+        },
+        {
+            "symbol": "PEL",
+            "marketCap": 147638887861.01,
+            "trigger": "DIVIDEND - RS 10 PER SHARE",
+            "yearHigh": 1244.7,
+            "yearLow": 736.6,
+            "prevClose": 1237.15,
+            "premarketPrice": 1232.15,
+            "chg": -5,
+            "pctChg": -0.40415471042315,
+            "totalTradedVolume": 1009,
+            "totalBuyVolume": 5095,
+            "totalSellVolume": 14677
+        },
+        {
+            "symbol": "MFSL",
+            "marketCap": 288260577550.84,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 1306.45,
+            "yearLow": 854.25,
+            "prevClose": 1169.95,
+            "premarketPrice": 1165.1,
+            "chg": -4.850000000000136,
+            "pctChg": -0.4145476302406202,
+            "totalTradedVolume": 990,
+            "totalBuyVolume": 8569,
+            "totalSellVolume": 7278
+        },
+        {
+            "symbol": "KEI",
+            "marketCap": 262771526566.99,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 5039.7,
+            "yearLow": 2822.45,
+            "prevClose": 4420.2,
+            "premarketPrice": 4399,
+            "chg": -21.199999999999818,
+            "pctChg": -0.47961630695443236,
+            "totalTradedVolume": 294,
+            "totalBuyVolume": 3589,
+            "totalSellVolume": 6954
+        },
+        {
+            "symbol": "ABBOTINDIA",
+            "marketCap": 96614644102.49,
+            "trigger": "DIVIDEND - RS 410 PER SHARE",
+            "yearHigh": 30521,
+            "yearLow": 22000,
+            "prevClose": 28850,
+            "premarketPrice": 28709,
+            "chg": -141,
+            "pctChg": -0.48873483535528595,
+            "totalTradedVolume": 10,
+            "totalBuyVolume": 377,
+            "totalSellVolume": 200
+        },
+        {
+            "symbol": "CANFINHOME",
+            "marketCap": 71168361654.95,
+            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
+            "yearHigh": 951.75,
+            "yearLow": 680,
+            "prevClose": 844.15,
+            "premarketPrice": 840,
+            "chg": -4.149999999999977,
+            "pctChg": -0.49161878813006904,
+            "totalTradedVolume": 3017,
+            "totalBuyVolume": 11104,
+            "totalSellVolume": 31660
+        },
+        {
+            "symbol": "CESC",
+            "marketCap": 117130726824.05,
+            "trigger": "ANNUAL GENERAL MEETING",
+            "yearHigh": 212.49,
+            "yearLow": 101.5,
+            "prevClose": 186.61,
+            "premarketPrice": 185.51,
+            "chg": -1.1000000000000227,
+            "pctChg": -0.5894646589143254,
+            "totalTradedVolume": 5897,
+            "totalBuyVolume": 64048,
+            "totalSellVolume": 204318
+        },
+        {
+            "symbol": "RAMCOCEM",
+            "marketCap": 131881104620.83,
+            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.50 PER SHARE",
+            "yearHigh": 1058.2,
+            "yearLow": 700,
+            "prevClose": 1040.65,
+            "premarketPrice": 1034,
+            "chg": -6.650000000000091,
+            "pctChg": -0.6390236871186364,
+            "totalTradedVolume": 2181,
+            "totalBuyVolume": 4001,
+            "totalSellVolume": 10656
+        },
+        {
+            "symbol": "HCLTECH",
+            "marketCap": 1998231784809.82,
+            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
+            "yearHigh": 1919.95,
+            "yearLow": 1235,
+            "prevClose": 1897.65,
+            "premarketPrice": 1885,
+            "chg": -12.650000000000091,
+            "pctChg": -0.6666139699101568,
+            "totalTradedVolume": 27634,
+            "totalBuyVolume": 11855,
+            "totalSellVolume": 33111
+        },
+        {
+            "symbol": "ALKEM",
+            "marketCap": 295209313689.6,
+            "trigger": "DIVIDEND - RS 5 PER SHARE",
+            "yearHigh": 6439.9,
+            "yearLow": 4407.05,
+            "prevClose": 5672.7,
+            "premarketPrice": 5629.55,
+            "chg": -43.149999999999636,
+            "pctChg": -0.7606607083046809,
+            "totalTradedVolume": 5920,
+            "totalBuyVolume": 6862,
+            "totalSellVolume": 1332
+        },
+        {
+            "symbol": "DIVISLAB",
+            "marketCap": 793554892404.77,
+            "trigger": "DIVIDEND - RS 30 PER SHARE",
+            "yearHigh": 6285.45,
+            "yearLow": 3350,
+            "prevClose": 6256.5,
+            "premarketPrice": 6184.85,
+            "chg": -71.64999999999964,
+            "pctChg": -1.1452089826580298,
+            "totalTradedVolume": 5593,
+            "totalBuyVolume": 1074,
+            "totalSellVolume": 28798
+        }
+    ]
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/market/examples/20241205_raw_nse_pre_market_data.json b/utils_v2/nse/controllers/market/examples/20241205_raw_nse_pre_market_data.json
new file mode 100644
index 0000000..e5ede46
--- /dev/null
+++ b/utils_v2/nse/controllers/market/examples/20241205_raw_nse_pre_market_data.json
@@ -0,0 +1,20309 @@
+{
+    "declines": 29,
+    "unchanged": 12,
+    "data": [
+        {
+            "metadata": {
+                "symbol": "INDUSTOWER",
+                "identifier": "INDUSTOWEREQN",
+                "purpose": "BUY BACK",
+                "lastPrice": 375,
+                "change": 17.80000000000001,
+                "pChange": 4.983202687569992,
+                "previousClose": 357.2,
+                "finalQuantity": 1150526,
+                "totalTurnover": 431447250,
+                "marketCap": 445338562399.2,
+                "yearHigh": 460.35,
+                "yearLow": 176.55,
+                "iep": 375,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDUSTOWEREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 374.05,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 374.1,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 374.2,
+                            "buyQty": 180,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 374.5,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 374.9,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 375,
+                            "buyQty": 0,
+                            "sellQty": 133650,
+                            "iep": true
+                        },
+                        {
+                            "price": 375.1,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 375.5,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 375.55,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 376,
+                            "buyQty": 0,
+                            "sellQty": 17915
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 375,
+                    "totalTradedVolume": 1150526,
+                    "finalPrice": 375,
+                    "finalQuantity": 1150526,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 626214,
+                    "totalBuyQuantity": 6530831,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 17.80000000000001,
+                    "perChange": 4.983202687569992,
+                    "prevClose": 357.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IDEA",
+                "identifier": "IDEAEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 8.79,
+                "change": 0.3699999999999992,
+                "pChange": 4.3942992874109175,
+                "previousClose": 8.42,
+                "finalQuantity": 11950720,
+                "totalTurnover": 105046828.8,
+                "marketCap": 201462407554.84,
+                "yearHigh": 19.18,
+                "yearLow": 6.61,
+                "iep": 8.79,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IDEAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 8.73,
+                            "buyQty": 860,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8.75,
+                            "buyQty": 235491,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8.76,
+                            "buyQty": 11502,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8.77,
+                            "buyQty": 555,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8.78,
+                            "buyQty": 5000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8.79,
+                            "buyQty": 0,
+                            "sellQty": 205176,
+                            "iep": true
+                        },
+                        {
+                            "price": 8.8,
+                            "buyQty": 0,
+                            "sellQty": 1593205
+                        },
+                        {
+                            "price": 8.81,
+                            "buyQty": 0,
+                            "sellQty": 11010
+                        },
+                        {
+                            "price": 8.82,
+                            "buyQty": 0,
+                            "sellQty": 26058
+                        },
+                        {
+                            "price": 8.83,
+                            "buyQty": 0,
+                            "sellQty": 4985
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 8.79,
+                    "totalTradedVolume": 11950720,
+                    "finalPrice": 8.79,
+                    "finalQuantity": 11950720,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 19672878,
+                    "totalBuyQuantity": 18877319,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.3699999999999992,
+                    "perChange": 4.3942992874109175,
+                    "prevClose": 8.42
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IGL",
+                "identifier": "IGLEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+                "lastPrice": 374,
+                "change": 13.75,
+                "pChange": 3.816793893129771,
+                "previousClose": 360.25,
+                "finalQuantity": 168562,
+                "totalTurnover": 63042188,
+                "marketCap": 125985424943.18,
+                "yearHigh": 570.35,
+                "yearLow": 306.1,
+                "iep": 374,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IGLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 372,
+                            "buyQty": 1760,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.1,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.25,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.5,
+                            "buyQty": 75,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 373,
+                            "buyQty": 1300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 374,
+                            "buyQty": 0,
+                            "sellQty": 37786,
+                            "iep": true
+                        },
+                        {
+                            "price": 374.25,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 374.4,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        },
+                        {
+                            "price": 374.45,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 374.55,
+                            "buyQty": 0,
+                            "sellQty": 29
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 374,
+                    "totalTradedVolume": 168562,
+                    "finalPrice": 374,
+                    "finalQuantity": 168562,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 126426,
+                    "totalBuyQuantity": 269096,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 13.75,
+                    "perChange": 3.816793893129771,
+                    "prevClose": 360.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TORNTPHARM",
+                "identifier": "TORNTPHARMEQN",
+                "purpose": "DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 3450,
+                "change": 97.34999999999991,
+                "pChange": 2.9036732137264525,
+                "previousClose": 3352.65,
+                "finalQuantity": 3155,
+                "totalTurnover": 10884750,
+                "marketCap": 307959865932.19,
+                "yearHigh": 3590.7,
+                "yearLow": 2025.7,
+                "iep": 3450,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TORNTPHARMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3433,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3435,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3436.5,
+                            "buyQty": 125,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3442,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3450,
+                            "buyQty": 160,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 3452,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 3455,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 3463,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 3466.65,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 3469,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3450,
+                    "totalTradedVolume": 3155,
+                    "finalPrice": 3450,
+                    "finalQuantity": 3155,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 1193,
+                    "totalBuyQuantity": 5819,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 97.34999999999991,
+                    "perChange": 2.9036732137264525,
+                    "prevClose": 3352.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PERSISTENT",
+                "identifier": "PERSISTENTEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 6130.6,
+                "change": 119.25,
+                "pChange": 1.9837474111472464,
+                "previousClose": 6011.35,
+                "finalQuantity": 6481,
+                "totalTurnover": 39732418.6,
+                "marketCap": 638233701167.61,
+                "yearHigh": 6079.95,
+                "yearLow": 1567.7,
+                "iep": 6130.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PERSISTENTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6121.6,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6122,
+                            "buyQty": 3000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6125,
+                            "buyQty": 101,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6130,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6130.6,
+                            "buyQty": 82,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 6133,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 6133.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 6139,
+                            "buyQty": 0,
+                            "sellQty": 75
+                        },
+                        {
+                            "price": 6139.7,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 6140,
+                            "buyQty": 0,
+                            "sellQty": 536
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6130.6,
+                    "totalTradedVolume": 6481,
+                    "finalPrice": 6130.6,
+                    "finalQuantity": 6481,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 3997,
+                    "totalBuyQuantity": 8196,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 119.25,
+                    "perChange": 1.9837474111472464,
+                    "prevClose": 6011.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ADANIENSOL",
+                "identifier": "ADANIENSOLEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 829.1,
+                "change": 15.649999999999977,
+                "pChange": 1.9239043579814343,
+                "previousClose": 813.45,
+                "finalQuantity": 13276,
+                "totalTurnover": 11007131.6,
+                "marketCap": 299868296018.2,
+                "yearHigh": 1348,
+                "yearLow": 588,
+                "iep": 829.1,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIENSOLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 825.05,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 826,
+                            "buyQty": 310,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 828,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 829,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 829.1,
+                            "buyQty": 8932,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 829.4,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 829.5,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 829.8,
+                            "buyQty": 0,
+                            "sellQty": 118
+                        },
+                        {
+                            "price": 829.9,
+                            "buyQty": 0,
+                            "sellQty": 120
+                        },
+                        {
+                            "price": 829.95,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 829.1,
+                    "totalTradedVolume": 13276,
+                    "finalPrice": 829.1,
+                    "finalQuantity": 13276,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 130414,
+                    "totalBuyQuantity": 63235,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.649999999999977,
+                    "perChange": 1.9239043579814343,
+                    "prevClose": 813.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CDSL",
+                "identifier": "CDSLEQN",
+                "purpose": "BONUS 1:1",
+                "lastPrice": 1740,
+                "change": 21.40000000000009,
+                "pChange": 1.245199581054352,
+                "previousClose": 1718.6,
+                "finalQuantity": 47683,
+                "totalTurnover": 82968420,
+                "marketCap": 307156336842.3,
+                "yearHigh": 1731.2,
+                "yearLow": 811,
+                "iep": 1740,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CDSLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1738,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1739,
+                            "buyQty": 65,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1739.2,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1739.95,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1740,
+                            "buyQty": 1116,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1740.25,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1741,
+                            "buyQty": 0,
+                            "sellQty": 76
+                        },
+                        {
+                            "price": 1741.2,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 1741.7,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1741.9,
+                            "buyQty": 0,
+                            "sellQty": 425
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1740,
+                    "totalTradedVolume": 47683,
+                    "finalPrice": 1740,
+                    "finalQuantity": 47683,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 106602,
+                    "totalBuyQuantity": 64898,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 21.40000000000009,
+                    "perChange": 1.245199581054352,
+                    "prevClose": 1718.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BHARATFORG",
+                "identifier": "BHARATFORGEQN",
+                "purpose": "DIVIDEND - RS 6.50 PER SHARE",
+                "lastPrice": 1394.95,
+                "change": 17.049999999999955,
+                "pChange": 1.2373902315117173,
+                "previousClose": 1377.9,
+                "finalQuantity": 14544,
+                "totalTurnover": 20288152.8,
+                "marketCap": 350603738410.38,
+                "yearHigh": 1804.5,
+                "yearLow": 1063,
+                "iep": 1394.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHARATFORGEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1389,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1390,
+                            "buyQty": 510,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1390.1,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1391.65,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1392,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1394.95,
+                            "buyQty": 0,
+                            "sellQty": 2463,
+                            "iep": true
+                        },
+                        {
+                            "price": 1395,
+                            "buyQty": 0,
+                            "sellQty": 1863
+                        },
+                        {
+                            "price": 1396,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 1397,
+                            "buyQty": 0,
+                            "sellQty": 5541
+                        },
+                        {
+                            "price": 1397.45,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1394.95,
+                    "totalTradedVolume": 14544,
+                    "finalPrice": 1394.95,
+                    "finalQuantity": 14544,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 52591,
+                    "totalBuyQuantity": 64026,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 17.049999999999955,
+                    "perChange": 1.2373902315117173,
+                    "prevClose": 1377.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MGL",
+                "identifier": "MGLEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
+                "lastPrice": 1275,
+                "change": 14.200000000000045,
+                "pChange": 1.1262690355329987,
+                "previousClose": 1260.8,
+                "finalQuantity": 1077,
+                "totalTurnover": 1373175,
+                "marketCap": 71563255561,
+                "yearHigh": 1988,
+                "yearLow": 1064,
+                "iep": 1275,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MGLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1264.3,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1265,
+                            "buyQty": 352,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1268,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1270,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1275,
+                            "buyQty": 627,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1276,
+                            "buyQty": 0,
+                            "sellQty": 51
+                        },
+                        {
+                            "price": 1277,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1278,
+                            "buyQty": 0,
+                            "sellQty": 102
+                        },
+                        {
+                            "price": 1279.8,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 1280,
+                            "buyQty": 0,
+                            "sellQty": 31
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1275,
+                    "totalTradedVolume": 1077,
+                    "finalPrice": 1275,
+                    "finalQuantity": 1077,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 5751,
+                    "totalBuyQuantity": 16664,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 14.200000000000045,
+                    "perChange": 1.1262690355329987,
+                    "prevClose": 1260.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CUMMINSIND",
+                "identifier": "CUMMINSINDEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
+                "lastPrice": 3584,
+                "change": 38.69999999999982,
+                "pChange": 1.0915860434941984,
+                "previousClose": 3545.3,
+                "finalQuantity": 835,
+                "totalTurnover": 2992640,
+                "marketCap": 478374389539.2,
+                "yearHigh": 4171.9,
+                "yearLow": 1835.55,
+                "iep": 3584,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CUMMINSINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3540,
+                            "buyQty": 103,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3545,
+                            "buyQty": 35,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3545.3,
+                            "buyQty": 9,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3546.5,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3551,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3584,
+                            "buyQty": 0,
+                            "sellQty": 373,
+                            "iep": true
+                        },
+                        {
+                            "price": 3585,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 3587.7,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 3588,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 3589,
+                            "buyQty": 0,
+                            "sellQty": 17
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3584,
+                    "totalTradedVolume": 835,
+                    "finalPrice": 3584,
+                    "finalQuantity": 835,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 5368,
+                    "totalBuyQuantity": 5752,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 38.69999999999982,
+                    "perChange": 1.0915860434941984,
+                    "prevClose": 3545.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ATGL",
+                "identifier": "ATGLEQN",
+                "purpose": "DIVIDEND - RE 0.25 PER SHARE",
+                "lastPrice": 754.7,
+                "change": 8.050000000000068,
+                "pChange": 1.0781490658273714,
+                "previousClose": 746.65,
+                "finalQuantity": 4906,
+                "totalTurnover": 3702558.2,
+                "marketCap": 206411451288.73,
+                "yearHigh": 1259.4,
+                "yearLow": 545.75,
+                "iep": 754.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ATGLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 748.95,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 749,
+                            "buyQty": 480,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 750,
+                            "buyQty": 295,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 751,
+                            "buyQty": 55,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 752,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 754.7,
+                            "buyQty": 0,
+                            "sellQty": 973,
+                            "iep": true
+                        },
+                        {
+                            "price": 754.8,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 754.95,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 755,
+                            "buyQty": 0,
+                            "sellQty": 2221
+                        },
+                        {
+                            "price": 756,
+                            "buyQty": 0,
+                            "sellQty": 81
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 754.7,
+                    "totalTradedVolume": 4906,
+                    "finalPrice": 754.7,
+                    "finalQuantity": 4906,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 54725,
+                    "totalBuyQuantity": 24674,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 8.050000000000068,
+                    "perChange": 1.0781490658273714,
+                    "prevClose": 746.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TCS",
+                "identifier": "TCSEQN",
+                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 4400.8,
+                "change": 46.400000000000546,
+                "pChange": 1.0655888296895222,
+                "previousClose": 4354.4,
+                "finalQuantity": 36738,
+                "totalTurnover": 161676590.4,
+                "marketCap": 4431716526490.31,
+                "yearHigh": 4592.25,
+                "yearLow": 3498,
+                "iep": 4400.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TCSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4378.8,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4381.4,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4400,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4400.35,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4400.8,
+                            "buyQty": 79,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 4400.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 4401,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 4402,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 4402.3,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 4403.9,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4400.8,
+                    "totalTradedVolume": 36738,
+                    "finalPrice": 4400.8,
+                    "finalQuantity": 36738,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 29880,
+                    "totalBuyQuantity": 8158,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 46.400000000000546,
+                    "perChange": 1.0655888296895222,
+                    "prevClose": 4354.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NYKAA",
+                "identifier": "NYKAAEQN",
+                "purpose": "BONUS 5:1",
+                "lastPrice": 170.84,
+                "change": 1.740000000000009,
+                "pChange": 1.0289769367238375,
+                "previousClose": 169.1,
+                "finalQuantity": 6710,
+                "totalTurnover": 1146336.4,
+                "marketCap": 229637248359.45,
+                "yearHigh": 229.8,
+                "yearLow": 139.8,
+                "iep": 170.84,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NYKAAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 169.9,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 170,
+                            "buyQty": 1889,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 170.3,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 170.48,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 170.5,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 170.84,
+                            "buyQty": 0,
+                            "sellQty": 2220,
+                            "iep": true
+                        },
+                        {
+                            "price": 170.95,
+                            "buyQty": 0,
+                            "sellQty": 46
+                        },
+                        {
+                            "price": 171,
+                            "buyQty": 0,
+                            "sellQty": 5411
+                        },
+                        {
+                            "price": 171.1,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 171.15,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 170.84,
+                    "totalTradedVolume": 6710,
+                    "finalPrice": 170.84,
+                    "finalQuantity": 6710,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 159961,
+                    "totalBuyQuantity": 83818,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.740000000000009,
+                    "perChange": 1.0289769367238375,
+                    "prevClose": 169.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BHARTIARTL",
+                "identifier": "BHARTIARTLEQN",
+                "purpose": "DIVIDEND - RS 8 PER SHARE",
+                "lastPrice": 1600,
+                "change": 15.900000000000091,
+                "pChange": 1.0037245123413985,
+                "previousClose": 1584.1,
+                "finalQuantity": 97187,
+                "totalTurnover": 155499200,
+                "marketCap": 4240078035062.42,
+                "yearHigh": 1779,
+                "yearLow": 960,
+                "iep": 1600,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHARTIARTLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1595,
+                            "buyQty": 601,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1595.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1596.1,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1599,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1599.95,
+                            "buyQty": 3070,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1600,
+                            "buyQty": 0,
+                            "sellQty": 571,
+                            "iep": true
+                        },
+                        {
+                            "price": 1600.55,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 1601,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        },
+                        {
+                            "price": 1602,
+                            "buyQty": 0,
+                            "sellQty": 701
+                        },
+                        {
+                            "price": 1602.1,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1600,
+                    "totalTradedVolume": 97187,
+                    "finalPrice": 1600,
+                    "finalQuantity": 97187,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 58624,
+                    "totalBuyQuantity": 499242,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.900000000000091,
+                    "perChange": 1.0037245123413985,
+                    "prevClose": 1584.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IPCALAB",
+                "identifier": "IPCALABEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 1503.5,
+                "change": 14.900000000000091,
+                "pChange": 1.000940480988855,
+                "previousClose": 1488.6,
+                "finalQuantity": 1555,
+                "totalTurnover": 2337942.5,
+                "marketCap": 201396257145.44,
+                "yearHigh": 1708.65,
+                "yearLow": 1041,
+                "iep": 1503.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IPCALABEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1488.8,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1490,
+                            "buyQty": 196,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1493.8,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1499.55,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1500,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1503.5,
+                            "buyQty": 0,
+                            "sellQty": 155,
+                            "iep": true
+                        },
+                        {
+                            "price": 1505,
+                            "buyQty": 0,
+                            "sellQty": 42
+                        },
+                        {
+                            "price": 1509,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 1510,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1515,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1503.5,
+                    "totalTradedVolume": 1555,
+                    "finalPrice": 1503.5,
+                    "finalQuantity": 1555,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 9260,
+                    "totalBuyQuantity": 2950,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 14.900000000000091,
+                    "perChange": 1.000940480988855,
+                    "prevClose": 1488.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CYIENT",
+                "identifier": "CYIENTEQN",
+                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
+                "lastPrice": 1954.3,
+                "change": 19.25,
+                "pChange": 0.9948063357535982,
+                "previousClose": 1935.05,
+                "finalQuantity": 826,
+                "totalTurnover": 1614251.8,
+                "marketCap": 164122074887.51,
+                "yearHigh": 2458.95,
+                "yearLow": 1651.5,
+                "iep": 1954.3,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CYIENTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1945,
+                            "buyQty": 35,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1946.05,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1947.6,
+                            "buyQty": 18,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1948,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1950,
+                            "buyQty": 83,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1954.3,
+                            "buyQty": 0,
+                            "sellQty": 6,
+                            "iep": true
+                        },
+                        {
+                            "price": 1954.35,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 1954.4,
+                            "buyQty": 0,
+                            "sellQty": 265
+                        },
+                        {
+                            "price": 1954.45,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 1955,
+                            "buyQty": 0,
+                            "sellQty": 46
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1954.3,
+                    "totalTradedVolume": 826,
+                    "finalPrice": 1954.3,
+                    "finalQuantity": 826,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 10190,
+                    "totalBuyQuantity": 6362,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 19.25,
+                    "perChange": 0.9948063357535982,
+                    "prevClose": 1935.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MAXHEALTH",
+                "identifier": "MAXHEALTHEQN",
+                "purpose": "DIVIDEND - RS 1.5 PER SHARE",
+                "lastPrice": 1074.6,
+                "change": 10.349999999999909,
+                "pChange": 0.9725158562367778,
+                "previousClose": 1064.25,
+                "finalQuantity": 6461,
+                "totalTurnover": 6942990.6,
+                "marketCap": 788224275114.92,
+                "yearHigh": 1118,
+                "yearLow": 630.9,
+                "iep": 1074.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MAXHEALTHEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1066,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1067,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1070,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1074.5,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1074.6,
+                            "buyQty": 222,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1074.8,
+                            "buyQty": 0,
+                            "sellQty": 274
+                        },
+                        {
+                            "price": 1074.9,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 1075,
+                            "buyQty": 0,
+                            "sellQty": 303
+                        },
+                        {
+                            "price": 1075.3,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        },
+                        {
+                            "price": 1076,
+                            "buyQty": 0,
+                            "sellQty": 2041
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1074.6,
+                    "totalTradedVolume": 6461,
+                    "finalPrice": 1074.6,
+                    "finalQuantity": 6461,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 16534,
+                    "totalBuyQuantity": 6768,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 10.349999999999909,
+                    "perChange": 0.9725158562367778,
+                    "prevClose": 1064.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INDIAMART",
+                "identifier": "INDIAMARTEQN",
+                "purpose": "DIVIDEND - RS 20 PER SHARE",
+                "lastPrice": 2387.95,
+                "change": 22.549999999999727,
+                "pChange": 0.9533271328316448,
+                "previousClose": 2365.4,
+                "finalQuantity": 91,
+                "totalTurnover": 217303.45,
+                "marketCap": 72061077127.14,
+                "yearHigh": 3198.4,
+                "yearLow": 2230,
+                "iep": 2387.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIAMARTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2360,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2365,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2365.4,
+                            "buyQty": 23,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2365.5,
+                            "buyQty": 137,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2372,
+                            "buyQty": 31,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2387.95,
+                            "buyQty": 0,
+                            "sellQty": 69,
+                            "iep": true
+                        },
+                        {
+                            "price": 2388,
+                            "buyQty": 0,
+                            "sellQty": 84
+                        },
+                        {
+                            "price": 2389,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 2390,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2392.85,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2387.95,
+                    "totalTradedVolume": 91,
+                    "finalPrice": 2387.95,
+                    "finalQuantity": 91,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 4652,
+                    "totalBuyQuantity": 3610,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 22.549999999999727,
+                    "perChange": 0.9533271328316448,
+                    "prevClose": 2365.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "COLPAL",
+                "identifier": "COLPALEQN",
+                "purpose": "INTERIM DIVIDEND - RS 24 PER SHARE",
+                "lastPrice": 2942.9,
+                "change": 27.15000000000009,
+                "pChange": 0.9311497899339823,
+                "previousClose": 2915.75,
+                "finalQuantity": 2667,
+                "totalTurnover": 7848714.3,
+                "marketCap": 385942925613.67,
+                "yearHigh": 3890,
+                "yearLow": 2262.55,
+                "iep": 2942.9,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COLPALEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2930,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2930.55,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2936.9,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2937,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2940,
+                            "buyQty": 29,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2942.9,
+                            "buyQty": 0,
+                            "sellQty": 550,
+                            "iep": true
+                        },
+                        {
+                            "price": 2943,
+                            "buyQty": 0,
+                            "sellQty": 535
+                        },
+                        {
+                            "price": 2944,
+                            "buyQty": 0,
+                            "sellQty": 570
+                        },
+                        {
+                            "price": 2945,
+                            "buyQty": 0,
+                            "sellQty": 14
+                        },
+                        {
+                            "price": 2946.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2942.9,
+                    "totalTradedVolume": 2667,
+                    "finalPrice": 2942.9,
+                    "finalQuantity": 2667,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 6301,
+                    "totalBuyQuantity": 12558,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 27.15000000000009,
+                    "perChange": 0.9311497899339823,
+                    "prevClose": 2915.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATAELXSI",
+                "identifier": "TATAELXSIEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
+                "lastPrice": 7200,
+                "change": 61.05000000000018,
+                "pChange": 0.8551677767738979,
+                "previousClose": 7138.95,
+                "finalQuantity": 997,
+                "totalTurnover": 7178400,
+                "marketCap": 246839472373.27,
+                "yearHigh": 9200,
+                "yearLow": 6286,
+                "iep": 7200,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAELXSIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7145,
+                            "buyQty": 60,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7150,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7175.05,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7176.6,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7190,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7200,
+                            "buyQty": 0,
+                            "sellQty": 123,
+                            "iep": true
+                        },
+                        {
+                            "price": 7201,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 7205,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 7208,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 7210,
+                            "buyQty": 0,
+                            "sellQty": 76
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7200,
+                    "totalTradedVolume": 997,
+                    "finalPrice": 7200,
+                    "finalQuantity": 997,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 7646,
+                    "totalBuyQuantity": 3342,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 61.05000000000018,
+                    "perChange": 0.8551677767738979,
+                    "prevClose": 7138.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GAIL",
+                "identifier": "GAILEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+                "lastPrice": 208.45,
+                "change": 1.7199999999999989,
+                "pChange": 0.8320030958254723,
+                "previousClose": 206.73,
+                "finalQuantity": 65778,
+                "totalTurnover": 13711424.1,
+                "marketCap": 559626275099.42,
+                "yearHigh": 246.3,
+                "yearLow": 134.85,
+                "iep": 208.45,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GAILEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 207.25,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 207.5,
+                            "buyQty": 1755,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 207.51,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 208,
+                            "buyQty": 980,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 208.01,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 208.45,
+                            "buyQty": 0,
+                            "sellQty": 26776,
+                            "iep": true
+                        },
+                        {
+                            "price": 208.5,
+                            "buyQty": 0,
+                            "sellQty": 31920
+                        },
+                        {
+                            "price": 208.55,
+                            "buyQty": 0,
+                            "sellQty": 815
+                        },
+                        {
+                            "price": 208.6,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 208.75,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 208.45,
+                    "totalTradedVolume": 65778,
+                    "finalPrice": 208.45,
+                    "finalQuantity": 65778,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 332527,
+                    "totalBuyQuantity": 138510,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.7199999999999989,
+                    "perChange": 0.8320030958254723,
+                    "prevClose": 206.73
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TIINDIA",
+                "identifier": "TIINDIAEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 3690,
+                "change": 30.34999999999991,
+                "pChange": 0.8293142786878501,
+                "previousClose": 3659.65,
+                "finalQuantity": 329,
+                "totalTurnover": 1214010,
+                "marketCap": 387875523565.09,
+                "yearHigh": 4810.8,
+                "yearLow": 3260.25,
+                "iep": 3690,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TIINDIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3665,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3670,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3675,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3680,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3685.05,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3690,
+                            "buyQty": 0,
+                            "sellQty": 203,
+                            "iep": true
+                        },
+                        {
+                            "price": 3694,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 3695,
+                            "buyQty": 0,
+                            "sellQty": 62
+                        },
+                        {
+                            "price": 3697,
+                            "buyQty": 0,
+                            "sellQty": 302
+                        },
+                        {
+                            "price": 3698,
+                            "buyQty": 0,
+                            "sellQty": 51
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3690,
+                    "totalTradedVolume": 329,
+                    "finalPrice": 3690,
+                    "finalQuantity": 329,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 10988,
+                    "totalBuyQuantity": 2895,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 30.34999999999991,
+                    "perChange": 0.8293142786878501,
+                    "prevClose": 3659.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ZYDUSLIFE",
+                "identifier": "ZYDUSLIFEEQN",
+                "purpose": "DIVIDEND - RS 3 PER SHARE",
+                "lastPrice": 978.1,
+                "change": 7.75,
+                "pChange": 0.798680888339259,
+                "previousClose": 970.35,
+                "finalQuantity": 3620,
+                "totalTurnover": 3540722,
+                "marketCap": 241953815962.03,
+                "yearHigh": 1324.3,
+                "yearLow": 630,
+                "iep": 978.1,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ZYDUSLIFEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 971.05,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 972.8,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 975,
+                            "buyQty": 35,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 978,
+                            "buyQty": 60,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 978.1,
+                            "buyQty": 9,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 978.15,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 979,
+                            "buyQty": 0,
+                            "sellQty": 702
+                        },
+                        {
+                            "price": 979.1,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 979.6,
+                            "buyQty": 0,
+                            "sellQty": 380
+                        },
+                        {
+                            "price": 979.9,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 978.1,
+                    "totalTradedVolume": 3620,
+                    "finalPrice": 978.1,
+                    "finalQuantity": 3620,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 24251,
+                    "totalBuyQuantity": 19301,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 7.75,
+                    "perChange": 0.798680888339259,
+                    "prevClose": 970.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "OBEROIRLTY",
+                "identifier": "OBEROIRLTYEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 2182,
+                "change": 17.25,
+                "pChange": 0.7968587596720176,
+                "previousClose": 2164.75,
+                "finalQuantity": 3657,
+                "totalTurnover": 7979574,
+                "marketCap": 254474088174.3,
+                "yearHigh": 2177,
+                "yearLow": 1268.15,
+                "iep": 2182,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OBEROIRLTYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2174,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2175,
+                            "buyQty": 677,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2180,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2180.05,
+                            "buyQty": 291,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2182,
+                            "buyQty": 356,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2182.4,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2183,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 2184,
+                            "buyQty": 0,
+                            "sellQty": 22
+                        },
+                        {
+                            "price": 2185,
+                            "buyQty": 0,
+                            "sellQty": 207
+                        },
+                        {
+                            "price": 2185.6,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2182,
+                    "totalTradedVolume": 3657,
+                    "finalPrice": 2182,
+                    "finalQuantity": 3657,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 13232,
+                    "totalBuyQuantity": 9026,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 17.25,
+                    "perChange": 0.7968587596720176,
+                    "prevClose": 2164.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PVRINOX",
+                "identifier": "PVRINOXEQN",
+                "purpose": " RIGHTS 7:94 @ PREMIUM RS 774/-",
+                "lastPrice": 1610,
+                "change": 12.299999999999955,
+                "pChange": 0.7698566689616295,
+                "previousClose": 1597.7,
+                "finalQuantity": 8630,
+                "totalTurnover": 13894300,
+                "marketCap": 113097886778.42,
+                "yearHigh": 1830.4,
+                "yearLow": 1204.2,
+                "iep": 1610,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PVRINOXEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1600,
+                            "buyQty": 290,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1602,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1605.65,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1609,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1610,
+                            "buyQty": 221,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1611,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 1615,
+                            "buyQty": 0,
+                            "sellQty": 224
+                        },
+                        {
+                            "price": 1616,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1618,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 1619,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1610,
+                    "totalTradedVolume": 8630,
+                    "finalPrice": 1610,
+                    "finalQuantity": 8630,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 30764,
+                    "totalBuyQuantity": 6531,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 12.299999999999955,
+                    "perChange": 0.7698566689616295,
+                    "prevClose": 1597.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "AMBUJACEM",
+                "identifier": "AMBUJACEMEQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 569,
+                "change": 4.2999999999999545,
+                "pChange": 0.7614662652735885,
+                "previousClose": 564.7,
+                "finalQuantity": 3200,
+                "totalTurnover": 1820800,
+                "marketCap": 340115156050.87,
+                "yearHigh": 706.95,
+                "yearLow": 453.05,
+                "iep": 569,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AMBUJACEMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 567,
+                            "buyQty": 177,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 567.7,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568,
+                            "buyQty": 170,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568.2,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568.6,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 569,
+                            "buyQty": 0,
+                            "sellQty": 878,
+                            "iep": true
+                        },
+                        {
+                            "price": 569.5,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 569.8,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 569.9,
+                            "buyQty": 0,
+                            "sellQty": 429
+                        },
+                        {
+                            "price": 569.95,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 569,
+                    "totalTradedVolume": 3200,
+                    "finalPrice": 569,
+                    "finalQuantity": 3200,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 44049,
+                    "totalBuyQuantity": 25472,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.2999999999999545,
+                    "perChange": 0.7614662652735885,
+                    "prevClose": 564.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "YESBANK",
+                "identifier": "YESBANKEQN",
+                "purpose": " ANNUAL GENERAL MEETING/ DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 21.39,
+                "change": 0.16000000000000014,
+                "pChange": 0.7536504945831377,
+                "previousClose": 21.23,
+                "finalQuantity": 611029,
+                "totalTurnover": 13069910.31,
+                "marketCap": 399268585068.79,
+                "yearHigh": 32.85,
+                "yearLow": 19.02,
+                "iep": 21.39,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_YESBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 21.31,
+                            "buyQty": 9200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 21.33,
+                            "buyQty": 1001,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 21.34,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 21.35,
+                            "buyQty": 7105,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 21.37,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 21.39,
+                            "buyQty": 0,
+                            "sellQty": 141900,
+                            "iep": true
+                        },
+                        {
+                            "price": 21.4,
+                            "buyQty": 0,
+                            "sellQty": 39777
+                        },
+                        {
+                            "price": 21.41,
+                            "buyQty": 0,
+                            "sellQty": 312
+                        },
+                        {
+                            "price": 21.42,
+                            "buyQty": 0,
+                            "sellQty": 3501
+                        },
+                        {
+                            "price": 21.43,
+                            "buyQty": 0,
+                            "sellQty": 1001
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 21.39,
+                    "totalTradedVolume": 611029,
+                    "finalPrice": 21.39,
+                    "finalQuantity": 611029,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 4832900,
+                    "totalBuyQuantity": 3521905,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.16000000000000014,
+                    "perChange": 0.7536504945831377,
+                    "prevClose": 21.23
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ABCAPITAL",
+                "identifier": "ABCAPITALEQN",
+                "purpose": " ANNUAL GENERAL MEETING",
+                "lastPrice": 200.4,
+                "change": 1.4800000000000182,
+                "pChange": 0.7440176955560116,
+                "previousClose": 198.92,
+                "finalQuantity": 8426,
+                "totalTurnover": 1688570.4,
+                "marketCap": 141397445341.56,
+                "yearHigh": 246.9,
+                "yearLow": 155,
+                "iep": 200.4,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABCAPITALEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 199.2,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 199.5,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 199.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 200,
+                            "buyQty": 250,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 200.1,
+                            "buyQty": 426,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 200.4,
+                            "buyQty": 0,
+                            "sellQty": 942,
+                            "iep": true
+                        },
+                        {
+                            "price": 200.5,
+                            "buyQty": 0,
+                            "sellQty": 42
+                        },
+                        {
+                            "price": 200.6,
+                            "buyQty": 0,
+                            "sellQty": 2000
+                        },
+                        {
+                            "price": 200.7,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 200.75,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 200.4,
+                    "totalTradedVolume": 8426,
+                    "finalPrice": 200.4,
+                    "finalQuantity": 8426,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 233373,
+                    "totalBuyQuantity": 70138,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.4800000000000182,
+                    "perChange": 0.7440176955560116,
+                    "prevClose": 198.92
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HDFCAMC",
+                "identifier": "HDFCAMCEQN",
+                "purpose": "INTERIM DIVIDEND - RS 70 PER SHARE",
+                "lastPrice": 4395,
+                "change": 32.399999999999636,
+                "pChange": 0.7426763856415814,
+                "previousClose": 4362.6,
+                "finalQuantity": 888,
+                "totalTurnover": 3902760,
+                "marketCap": 439773053949.45,
+                "yearHigh": 4864,
+                "yearLow": 2931.25,
+                "iep": 4395,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCAMCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4374,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4375,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4380,
+                            "buyQty": 51,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4390,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4391,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4395,
+                            "buyQty": 0,
+                            "sellQty": 32,
+                            "iep": true
+                        },
+                        {
+                            "price": 4398,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 4398.6,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4399.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 4400,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4395,
+                    "totalTradedVolume": 888,
+                    "finalPrice": 4395,
+                    "finalQuantity": 888,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 3304,
+                    "totalBuyQuantity": 3821,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 32.399999999999636,
+                    "perChange": 0.7426763856415814,
+                    "prevClose": 4362.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GRANULES",
+                "identifier": "GRANULESEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 547.05,
+                "change": 4,
+                "pChange": 0.7365804253751957,
+                "previousClose": 543.05,
+                "finalQuantity": 9954,
+                "totalTurnover": 5445335.7,
+                "marketCap": 78135566179.51,
+                "yearHigh": 721,
+                "yearLow": 365.45,
+                "iep": 547.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GRANULESEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 545.1,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 545.65,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 546,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 547,
+                            "buyQty": 27650,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 547.05,
+                            "buyQty": 861,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 547.3,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 547.4,
+                            "buyQty": 0,
+                            "sellQty": 1017
+                        },
+                        {
+                            "price": 547.5,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        },
+                        {
+                            "price": 547.8,
+                            "buyQty": 0,
+                            "sellQty": 1100
+                        },
+                        {
+                            "price": 547.9,
+                            "buyQty": 0,
+                            "sellQty": 442
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 547.05,
+                    "totalTradedVolume": 9954,
+                    "finalPrice": 547.05,
+                    "finalQuantity": 9954,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 138362,
+                    "totalBuyQuantity": 120619,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4,
+                    "perChange": 0.7365804253751957,
+                    "prevClose": 543.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HINDPETRO",
+                "identifier": "HINDPETROEQN",
+                "purpose": "DIVIDEND - RS 11 PER SHARE",
+                "lastPrice": 390.5,
+                "change": 2.8500000000000227,
+                "pChange": 0.7351992776989611,
+                "previousClose": 387.65,
+                "finalQuantity": 6737,
+                "totalTurnover": 2630798.5,
+                "marketCap": 371237763601.65,
+                "yearHigh": 457.15,
+                "yearLow": 236.67,
+                "iep": 390.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDPETROEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 387.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 387.65,
+                            "buyQty": 735,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 388,
+                            "buyQty": 505,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 388.1,
+                            "buyQty": 9,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 390,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 390.5,
+                            "buyQty": 0,
+                            "sellQty": 2828,
+                            "iep": true
+                        },
+                        {
+                            "price": 390.55,
+                            "buyQty": 0,
+                            "sellQty": 2025
+                        },
+                        {
+                            "price": 390.9,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 391,
+                            "buyQty": 0,
+                            "sellQty": 597
+                        },
+                        {
+                            "price": 391.5,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 390.5,
+                    "totalTradedVolume": 6737,
+                    "finalPrice": 390.5,
+                    "finalQuantity": 6737,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 66729,
+                    "totalBuyQuantity": 35010,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.8500000000000227,
+                    "perChange": 0.7351992776989611,
+                    "prevClose": 387.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DEEPAKNTR",
+                "identifier": "DEEPAKNTREQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.50 PER SHARE",
+                "lastPrice": 2714,
+                "change": 19.800000000000182,
+                "pChange": 0.7349120332566321,
+                "previousClose": 2694.2,
+                "finalQuantity": 579,
+                "totalTurnover": 1571406,
+                "marketCap": 184611938212.54,
+                "yearHigh": 3169,
+                "yearLow": 2021,
+                "iep": 2714,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DEEPAKNTREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2690,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2694.2,
+                            "buyQty": 19,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2698.3,
+                            "buyQty": 18,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2700,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2706,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2714,
+                            "buyQty": 0,
+                            "sellQty": 94,
+                            "iep": true
+                        },
+                        {
+                            "price": 2714.2,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 2714.65,
+                            "buyQty": 0,
+                            "sellQty": 28
+                        },
+                        {
+                            "price": 2714.9,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2715,
+                            "buyQty": 0,
+                            "sellQty": 40
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2714,
+                    "totalTradedVolume": 579,
+                    "finalPrice": 2714,
+                    "finalQuantity": 579,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 8570,
+                    "totalBuyQuantity": 2283,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 19.800000000000182,
+                    "perChange": 0.7349120332566321,
+                    "prevClose": 2694.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATACOMM",
+                "identifier": "TATACOMMEQN",
+                "purpose": "DIVIDEND - RS 16.70 PER SHARE",
+                "lastPrice": 1814,
+                "change": 13.150000000000091,
+                "pChange": 0.7302107338201456,
+                "previousClose": 1800.85,
+                "finalQuantity": 338,
+                "totalTurnover": 613132,
+                "marketCap": 211425074025,
+                "yearHigh": 2175,
+                "yearLow": 1585.55,
+                "iep": 1814,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACOMMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1800,
+                            "buyQty": 532,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1800.85,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1801,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1802,
+                            "buyQty": 650,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1805,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1814,
+                            "buyQty": 0,
+                            "sellQty": 164,
+                            "iep": true
+                        },
+                        {
+                            "price": 1815,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1817,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1818,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 1819.3,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1814,
+                    "totalTradedVolume": 338,
+                    "finalPrice": 1814,
+                    "finalQuantity": 338,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 14742,
+                    "totalBuyQuantity": 2733,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 13.150000000000091,
+                    "perChange": 0.7302107338201456,
+                    "prevClose": 1800.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ADANIGREEN",
+                "identifier": "ADANIGREENEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 1270,
+                "change": 9.150000000000091,
+                "pChange": 0.7257009160487046,
+                "previousClose": 1260.85,
+                "finalQuantity": 8691,
+                "totalTurnover": 11037570,
+                "marketCap": 454315879805.44,
+                "yearHigh": 2174.1,
+                "yearLow": 870.25,
+                "iep": 1270,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIGREENEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1266,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1266.1,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1267,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1268,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1269.85,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1270,
+                            "buyQty": 0,
+                            "sellQty": 552,
+                            "iep": true
+                        },
+                        {
+                            "price": 1270.6,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        },
+                        {
+                            "price": 1271.9,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 1272.7,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 1273.85,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1270,
+                    "totalTradedVolume": 8691,
+                    "finalPrice": 1270,
+                    "finalQuantity": 8691,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 94626,
+                    "totalBuyQuantity": 37368,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 9.150000000000091,
+                    "perChange": 0.7257009160487046,
+                    "prevClose": 1260.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INDUSINDBK",
+                "identifier": "INDUSINDBKEQN",
+                "purpose": "DIVIDEND - RS 16.50 PER SHARE",
+                "lastPrice": 1006,
+                "change": 7.149999999999977,
+                "pChange": 0.7158231966761753,
+                "previousClose": 998.85,
+                "finalQuantity": 9001,
+                "totalTurnover": 9055006,
+                "marketCap": 659642155716.91,
+                "yearHigh": 1694.5,
+                "yearLow": 966.4,
+                "iep": 1006,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDUSINDBKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1000.95,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1002.1,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1003,
+                            "buyQty": 21,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1004,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1005,
+                            "buyQty": 370,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1006,
+                            "buyQty": 0,
+                            "sellQty": 371,
+                            "iep": true
+                        },
+                        {
+                            "price": 1006.4,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1006.5,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1006.65,
+                            "buyQty": 0,
+                            "sellQty": 230
+                        },
+                        {
+                            "price": 1006.9,
+                            "buyQty": 0,
+                            "sellQty": 26
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1006,
+                    "totalTradedVolume": 9001,
+                    "finalPrice": 1006,
+                    "finalQuantity": 9001,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 62913,
+                    "totalBuyQuantity": 88364,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 7.149999999999977,
+                    "perChange": 0.7158231966761753,
+                    "prevClose": 998.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DLF",
+                "identifier": "DLFEQN",
+                "purpose": "DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 854,
+                "change": 6.0499999999999545,
+                "pChange": 0.7134854649448616,
+                "previousClose": 847.95,
+                "finalQuantity": 13102,
+                "totalTurnover": 11189108,
+                "marketCap": 541697248152.37,
+                "yearHigh": 967.6,
+                "yearLow": 632.8,
+                "iep": 854,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DLFEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 847,
+                            "buyQty": 2111,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 847.5,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 847.95,
+                            "buyQty": 1429,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 849,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 852,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 854,
+                            "buyQty": 0,
+                            "sellQty": 7592,
+                            "iep": true
+                        },
+                        {
+                            "price": 854.2,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 854.95,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 855,
+                            "buyQty": 0,
+                            "sellQty": 2581
+                        },
+                        {
+                            "price": 855.35,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 854,
+                    "totalTradedVolume": 13102,
+                    "finalPrice": 854,
+                    "finalQuantity": 13102,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 64292,
+                    "totalBuyQuantity": 22831,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.0499999999999545,
+                    "perChange": 0.7134854649448616,
+                    "prevClose": 847.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "METROPOLIS",
+                "identifier": "METROPOLISEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 2120,
+                "change": 15,
+                "pChange": 0.7125890736342043,
+                "previousClose": 2105,
+                "finalQuantity": 121,
+                "totalTurnover": 256520,
+                "marketCap": 54186549540.67,
+                "yearHigh": 2318.3,
+                "yearLow": 1450,
+                "iep": 2120,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_METROPOLISEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2102,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2105,
+                            "buyQty": 32,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2105.05,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2110,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2120,
+                            "buyQty": 73,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2120.05,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 2121.95,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2122.9,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 2123,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2124.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2120,
+                    "totalTradedVolume": 121,
+                    "finalPrice": 2120,
+                    "finalQuantity": 121,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 2482,
+                    "totalBuyQuantity": 768,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15,
+                    "perChange": 0.7125890736342043,
+                    "prevClose": 2105
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "POLICYBZR",
+                "identifier": "POLICYBZREQN",
+                "purpose": null,
+                "lastPrice": 2018.8,
+                "change": 14.099999999999909,
+                "pChange": 0.7033471342345442,
+                "previousClose": 2004.7,
+                "finalQuantity": 5407,
+                "totalTurnover": 10915651.6,
+                "marketCap": 634736300201.06,
+                "yearHigh": 2018.85,
+                "yearLow": 725.25,
+                "iep": 2018.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POLICYBZREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2004.7,
+                            "buyQty": 148,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2005,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2006,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2008,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2010.1,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2018.8,
+                            "buyQty": 0,
+                            "sellQty": 142,
+                            "iep": true
+                        },
+                        {
+                            "price": 2018.85,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 2019,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 2019.05,
+                            "buyQty": 0,
+                            "sellQty": 45
+                        },
+                        {
+                            "price": 2019.35,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2018.8,
+                    "totalTradedVolume": 5407,
+                    "finalPrice": 2018.8,
+                    "finalQuantity": 5407,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 16972,
+                    "totalBuyQuantity": 3344,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 14.099999999999909,
+                    "perChange": 0.7033471342345442,
+                    "prevClose": 2004.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ZOMATO",
+                "identifier": "ZOMATOEQN",
+                "purpose": null,
+                "lastPrice": 288.25,
+                "change": 2,
+                "pChange": 0.6986899563318777,
+                "previousClose": 286.25,
+                "finalQuantity": 198481,
+                "totalTurnover": 57212148.25,
+                "marketCap": 1944655829563.7,
+                "yearHigh": 298.25,
+                "yearLow": 114.15,
+                "iep": 288.25,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ZOMATOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 287.7,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 288,
+                            "buyQty": 7456,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 288.1,
+                            "buyQty": 166,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 288.15,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 288.2,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 288.25,
+                            "buyQty": 0,
+                            "sellQty": 8168,
+                            "iep": true
+                        },
+                        {
+                            "price": 288.3,
+                            "buyQty": 0,
+                            "sellQty": 31513
+                        },
+                        {
+                            "price": 288.35,
+                            "buyQty": 0,
+                            "sellQty": 3100
+                        },
+                        {
+                            "price": 288.4,
+                            "buyQty": 0,
+                            "sellQty": 1400
+                        },
+                        {
+                            "price": 288.45,
+                            "buyQty": 0,
+                            "sellQty": 125
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 288.25,
+                    "totalTradedVolume": 198481,
+                    "finalPrice": 288.25,
+                    "finalQuantity": 198481,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 1068615,
+                    "totalBuyQuantity": 393117,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2,
+                    "perChange": 0.6986899563318777,
+                    "prevClose": 286.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BANKINDIA",
+                "identifier": "BANKINDIAEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.80 PER SHARE",
+                "lastPrice": 118.7,
+                "change": 0.8200000000000074,
+                "pChange": 0.6956226671191105,
+                "previousClose": 117.88,
+                "finalQuantity": 46833,
+                "totalTurnover": 5559077.1,
+                "marketCap": 142810307550.24,
+                "yearHigh": 157.95,
+                "yearLow": 96,
+                "iep": 118.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANKINDIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 118.25,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 118.3,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 118.5,
+                            "buyQty": 400,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 118.6,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 118.65,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 118.7,
+                            "buyQty": 0,
+                            "sellQty": 7904,
+                            "iep": true
+                        },
+                        {
+                            "price": 118.75,
+                            "buyQty": 0,
+                            "sellQty": 515
+                        },
+                        {
+                            "price": 118.77,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 118.8,
+                            "buyQty": 0,
+                            "sellQty": 7610
+                        },
+                        {
+                            "price": 118.81,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 118.7,
+                    "totalTradedVolume": 46833,
+                    "finalPrice": 118.7,
+                    "finalQuantity": 46833,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 1799266,
+                    "totalBuyQuantity": 148164,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.8200000000000074,
+                    "perChange": 0.6956226671191105,
+                    "prevClose": 117.88
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MOTHERSON",
+                "identifier": "MOTHERSONEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
+                "lastPrice": 163.6,
+                "change": 1.1200000000000045,
+                "pChange": 0.6893156080748428,
+                "previousClose": 162.48,
+                "finalQuantity": 17948,
+                "totalTurnover": 2936292.8,
+                "marketCap": 453291666399.66,
+                "yearHigh": 216.99,
+                "yearLow": 90.2,
+                "iep": 163.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MOTHERSONEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 163.45,
+                            "buyQty": 2000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 163.5,
+                            "buyQty": 1303,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 163.55,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 163.59,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 163.6,
+                            "buyQty": 35,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 163.7,
+                            "buyQty": 0,
+                            "sellQty": 178
+                        },
+                        {
+                            "price": 163.75,
+                            "buyQty": 0,
+                            "sellQty": 2583
+                        },
+                        {
+                            "price": 163.8,
+                            "buyQty": 0,
+                            "sellQty": 3090
+                        },
+                        {
+                            "price": 163.9,
+                            "buyQty": 0,
+                            "sellQty": 1300
+                        },
+                        {
+                            "price": 163.98,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 163.6,
+                    "totalTradedVolume": 17948,
+                    "finalPrice": 163.6,
+                    "finalQuantity": 17948,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 370276,
+                    "totalBuyQuantity": 181276,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.1200000000000045,
+                    "perChange": 0.6893156080748428,
+                    "prevClose": 162.48
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LICI",
+                "identifier": "LICIEQN",
+                "purpose": "DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 978,
+                "change": 6.649999999999977,
+                "pChange": 0.6846141967364984,
+                "previousClose": 971.35,
+                "finalQuantity": 5982,
+                "totalTurnover": 5850396,
+                "marketCap": 215442071691.46,
+                "yearHigh": 1222,
+                "yearLow": 680,
+                "iep": 978,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LICIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 974,
+                            "buyQty": 14,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 974.4,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 975,
+                            "buyQty": 136,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 975.55,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 976.5,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 978,
+                            "buyQty": 0,
+                            "sellQty": 358,
+                            "iep": true
+                        },
+                        {
+                            "price": 978.5,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        },
+                        {
+                            "price": 978.6,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 978.7,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 978.8,
+                            "buyQty": 0,
+                            "sellQty": 405
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 978,
+                    "totalTradedVolume": 5982,
+                    "finalPrice": 978,
+                    "finalQuantity": 5982,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 143005,
+                    "totalBuyQuantity": 30560,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.649999999999977,
+                    "perChange": 0.6846141967364984,
+                    "prevClose": 971.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CHAMBLFERT",
+                "identifier": "CHAMBLFERTEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 538,
+                "change": 3.6499999999999773,
+                "pChange": 0.6830728922990507,
+                "previousClose": 534.35,
+                "finalQuantity": 7134,
+                "totalTurnover": 3838092,
+                "marketCap": 80700158279.63,
+                "yearHigh": 574.35,
+                "yearLow": 321.45,
+                "iep": 538,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CHAMBLFERTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 535,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 535.35,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 536,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 536.2,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 536.6,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 538,
+                            "buyQty": 0,
+                            "sellQty": 122,
+                            "iep": true
+                        },
+                        {
+                            "price": 538.5,
+                            "buyQty": 0,
+                            "sellQty": 600
+                        },
+                        {
+                            "price": 538.55,
+                            "buyQty": 0,
+                            "sellQty": 900
+                        },
+                        {
+                            "price": 538.6,
+                            "buyQty": 0,
+                            "sellQty": 800
+                        },
+                        {
+                            "price": 538.65,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 538,
+                    "totalTradedVolume": 7134,
+                    "finalPrice": 538,
+                    "finalQuantity": 7134,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 62652,
+                    "totalBuyQuantity": 13929,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.6499999999999773,
+                    "perChange": 0.6830728922990507,
+                    "prevClose": 534.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NAVINFLUOR",
+                "identifier": "NAVINFLUOREQN",
+                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 3617,
+                "change": 24.34999999999991,
+                "pChange": 0.6777726747665347,
+                "previousClose": 3592.65,
+                "finalQuantity": 58,
+                "totalTurnover": 209786,
+                "marketCap": 124261988157.21,
+                "yearHigh": 3979.45,
+                "yearLow": 2875.95,
+                "iep": 3617,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NAVINFLUOREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3586.05,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3590,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3592.65,
+                            "buyQty": 19,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3600,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3612,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3617,
+                            "buyQty": 0,
+                            "sellQty": 28,
+                            "iep": true
+                        },
+                        {
+                            "price": 3617.15,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 3618.05,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 3618.15,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 3618.95,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3617,
+                    "totalTradedVolume": 58,
+                    "finalPrice": 3617,
+                    "finalQuantity": 58,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 6578,
+                    "totalBuyQuantity": 1492,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 24.34999999999991,
+                    "perChange": 0.6777726747665347,
+                    "prevClose": 3592.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TRENT",
+                "identifier": "TRENTEQN",
+                "purpose": "DIVIDEND - RS 3.20 PER SHARE",
+                "lastPrice": 6869.95,
+                "change": 46.149999999999636,
+                "pChange": 0.6763093877311708,
+                "previousClose": 6823.8,
+                "finalQuantity": 2093,
+                "totalTurnover": 14378805.35,
+                "marketCap": 1516355331936.73,
+                "yearHigh": 8345,
+                "yearLow": 2772.25,
+                "iep": 6869.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TRENTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6830.05,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6835,
+                            "buyQty": 96,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6840,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6850,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6861,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6869.95,
+                            "buyQty": 0,
+                            "sellQty": 22,
+                            "iep": true
+                        },
+                        {
+                            "price": 6870,
+                            "buyQty": 0,
+                            "sellQty": 135
+                        },
+                        {
+                            "price": 6875,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 6875.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 6879,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6869.95,
+                    "totalTradedVolume": 2093,
+                    "finalPrice": 6869.95,
+                    "finalQuantity": 2093,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 12790,
+                    "totalBuyQuantity": 3660,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 46.149999999999636,
+                    "perChange": 0.6763093877311708,
+                    "prevClose": 6823.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CONCOR",
+                "identifier": "CONCOREQN",
+                "purpose": "INTERIM DIVIDEND - RS 3.25 PER SHARE",
+                "lastPrice": 849.9,
+                "change": 5.649999999999977,
+                "pChange": 0.6692330470832073,
+                "previousClose": 844.25,
+                "finalQuantity": 2099,
+                "totalTurnover": 1783940.1,
+                "marketCap": 232385161662.84,
+                "yearHigh": 1180,
+                "yearLow": 757.25,
+                "iep": 849.9,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CONCOREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 845,
+                            "buyQty": 119,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 846,
+                            "buyQty": 260,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 846.5,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 848,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 848.15,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 849.9,
+                            "buyQty": 0,
+                            "sellQty": 3333,
+                            "iep": true
+                        },
+                        {
+                            "price": 849.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 850,
+                            "buyQty": 0,
+                            "sellQty": 2253
+                        },
+                        {
+                            "price": 851.25,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 851.8,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 849.9,
+                    "totalTradedVolume": 2099,
+                    "finalPrice": 849.9,
+                    "finalQuantity": 2099,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 33984,
+                    "totalBuyQuantity": 12535,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 5.649999999999977,
+                    "perChange": 0.6692330470832073,
+                    "prevClose": 844.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SIEMENS",
+                "identifier": "SIEMENSEQN",
+                "purpose": "DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 7800,
+                "change": 50.80000000000018,
+                "pChange": 0.6555515408042144,
+                "previousClose": 7749.2,
+                "finalQuantity": 928,
+                "totalTurnover": 7238400,
+                "marketCap": 682303185356.58,
+                "yearHigh": 8129.9,
+                "yearLow": 3740.6,
+                "iep": 7800,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SIEMENSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7750,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7751,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7752,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7770,
+                            "buyQty": 210,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7790,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7800,
+                            "buyQty": 0,
+                            "sellQty": 58,
+                            "iep": true
+                        },
+                        {
+                            "price": 7810,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 7811.35,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 7811.45,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 7811.6,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7800,
+                    "totalTradedVolume": 928,
+                    "finalPrice": 7800,
+                    "finalQuantity": 928,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 6466,
+                    "totalBuyQuantity": 1016,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 50.80000000000018,
+                    "perChange": 0.6555515408042144,
+                    "prevClose": 7749.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LICHSGFIN",
+                "identifier": "LICHSGFINEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 9 PER SHARE",
+                "lastPrice": 642.4,
+                "change": 4.149999999999977,
+                "pChange": 0.6502154328241249,
+                "previousClose": 638.25,
+                "finalQuantity": 914,
+                "totalTurnover": 587153.6,
+                "marketCap": 191379430973.17,
+                "yearHigh": 826.75,
+                "yearLow": 496,
+                "iep": 642.4,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LICHSGFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 639,
+                            "buyQty": 271,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 639.6,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 640,
+                            "buyQty": 451,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 640.6,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 641.6,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 642.4,
+                            "buyQty": 0,
+                            "sellQty": 946,
+                            "iep": true
+                        },
+                        {
+                            "price": 642.45,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 642.95,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 643,
+                            "buyQty": 0,
+                            "sellQty": 103
+                        },
+                        {
+                            "price": 643.9,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 642.4,
+                    "totalTradedVolume": 914,
+                    "finalPrice": 642.4,
+                    "finalQuantity": 914,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 76052,
+                    "totalBuyQuantity": 22149,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.149999999999977,
+                    "perChange": 0.6502154328241249,
+                    "prevClose": 638.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "AARTIIND",
+                "identifier": "AARTIINDEQN",
+                "purpose": "DIVIDEND - RE 1 PER SHARE",
+                "lastPrice": 450,
+                "change": 2.8999999999999773,
+                "pChange": 0.6486244687989213,
+                "previousClose": 447.1,
+                "finalQuantity": 3813,
+                "totalTurnover": 1715850,
+                "marketCap": 90037266411.68,
+                "yearHigh": 769.25,
+                "yearLow": 422.6,
+                "iep": 450,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AARTIINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 447.75,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 447.8,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 447.9,
+                            "buyQty": 61,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 448,
+                            "buyQty": 151,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 448.05,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 450,
+                            "buyQty": 0,
+                            "sellQty": 179,
+                            "iep": true
+                        },
+                        {
+                            "price": 450.05,
+                            "buyQty": 0,
+                            "sellQty": 119
+                        },
+                        {
+                            "price": 450.1,
+                            "buyQty": 0,
+                            "sellQty": 22
+                        },
+                        {
+                            "price": 450.15,
+                            "buyQty": 0,
+                            "sellQty": 92
+                        },
+                        {
+                            "price": 450.2,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 450,
+                    "totalTradedVolume": 3813,
+                    "finalPrice": 450,
+                    "finalQuantity": 3813,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 45207,
+                    "totalBuyQuantity": 37173,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.8999999999999773,
+                    "perChange": 0.6486244687989213,
+                    "prevClose": 447.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SHRIRAMFIN",
+                "identifier": "SHRIRAMFINEQN",
+                "purpose": "INTERIM DIVIDEND - RS 22 PER SHARE",
+                "lastPrice": 3152.45,
+                "change": 20.149999999999636,
+                "pChange": 0.6432972576062201,
+                "previousClose": 3132.3,
+                "finalQuantity": 2057,
+                "totalTurnover": 6484589.65,
+                "marketCap": 873841372351.67,
+                "yearHigh": 3652.25,
+                "yearLow": 1972,
+                "iep": 3152.45,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SHRIRAMFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3140.2,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3140.3,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3144.3,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3150,
+                            "buyQty": 22,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3152,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3152.45,
+                            "buyQty": 0,
+                            "sellQty": 9,
+                            "iep": true
+                        },
+                        {
+                            "price": 3152.5,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 3152.65,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 3158.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 3159.95,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3152.45,
+                    "totalTradedVolume": 2057,
+                    "finalPrice": 3152.45,
+                    "finalQuantity": 2057,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 8485,
+                    "totalBuyQuantity": 5884,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 20.149999999999636,
+                    "perChange": 0.6432972576062201,
+                    "prevClose": 3132.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ACC",
+                "identifier": "ACCEQN",
+                "purpose": "DIVIDEND - RS 7.50 PER SHARE",
+                "lastPrice": 2255,
+                "change": 14.400000000000091,
+                "pChange": 0.6426849950906048,
+                "previousClose": 2240.6,
+                "finalQuantity": 948,
+                "totalTurnover": 2137740,
+                "marketCap": 152373177263.35,
+                "yearHigh": 2844,
+                "yearLow": 1868.2,
+                "iep": 2255,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ACCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2242.1,
+                            "buyQty": 22,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2244,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2244.55,
+                            "buyQty": 76,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2245,
+                            "buyQty": 16,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2250,
+                            "buyQty": 67,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2255,
+                            "buyQty": 0,
+                            "sellQty": 209,
+                            "iep": true
+                        },
+                        {
+                            "price": 2259,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 2259.55,
+                            "buyQty": 0,
+                            "sellQty": 197
+                        },
+                        {
+                            "price": 2259.65,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 2259.8,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2255,
+                    "totalTradedVolume": 948,
+                    "finalPrice": 2255,
+                    "finalQuantity": 948,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 7640,
+                    "totalBuyQuantity": 4024,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 14.400000000000091,
+                    "perChange": 0.6426849950906048,
+                    "prevClose": 2240.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CANBK",
+                "identifier": "CANBKEQN",
+                "purpose": "DIVIDEND - RS 3.22 PER SHARE",
+                "lastPrice": 109.32,
+                "change": 0.6899999999999977,
+                "pChange": 0.6351836509251567,
+                "previousClose": 108.63,
+                "finalQuantity": 172597,
+                "totalTurnover": 18868304.04,
+                "marketCap": 365122131565.4,
+                "yearHigh": 128.9,
+                "yearLow": 82.69,
+                "iep": 109.32,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CANBKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 108.99,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 109,
+                            "buyQty": 6737,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 109.05,
+                            "buyQty": 11200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 109.25,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 109.3,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 109.32,
+                            "buyQty": 0,
+                            "sellQty": 40357,
+                            "iep": true
+                        },
+                        {
+                            "price": 109.33,
+                            "buyQty": 0,
+                            "sellQty": 65
+                        },
+                        {
+                            "price": 109.34,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 109.35,
+                            "buyQty": 0,
+                            "sellQty": 40280
+                        },
+                        {
+                            "price": 109.37,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 109.32,
+                    "totalTradedVolume": 172597,
+                    "finalPrice": 109.32,
+                    "finalQuantity": 172597,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 1500515,
+                    "totalBuyQuantity": 702686,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.6899999999999977,
+                    "perChange": 0.6351836509251567,
+                    "prevClose": 108.63
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BALKRISIND",
+                "identifier": "BALKRISINDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 2894,
+                "change": 18.25,
+                "pChange": 0.6346170564200644,
+                "previousClose": 2875.75,
+                "finalQuantity": 185,
+                "totalTurnover": 535390,
+                "marketCap": 230442596436.36,
+                "yearHigh": 3375,
+                "yearLow": 2193.8,
+                "iep": 2894,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BALKRISINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2860.2,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2865,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2875,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2875.75,
+                            "buyQty": 9,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2876,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2894,
+                            "buyQty": 0,
+                            "sellQty": 203,
+                            "iep": true
+                        },
+                        {
+                            "price": 2895,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2900,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 2900.2,
+                            "buyQty": 0,
+                            "sellQty": 16
+                        },
+                        {
+                            "price": 2900.35,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2894,
+                    "totalTradedVolume": 185,
+                    "finalPrice": 2894,
+                    "finalQuantity": 185,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 1988,
+                    "totalBuyQuantity": 2316,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 18.25,
+                    "perChange": 0.6346170564200644,
+                    "prevClose": 2875.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NMDC",
+                "identifier": "NMDCEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 235.55,
+                "change": 1.4800000000000182,
+                "pChange": 0.6322894860511891,
+                "previousClose": 234.07,
+                "finalQuantity": 12578,
+                "totalTurnover": 2962747.9,
+                "marketCap": 269352253406.46,
+                "yearHigh": 286.35,
+                "yearLow": 179.9,
+                "iep": 235.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NMDCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 234.44,
+                            "buyQty": 402,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 234.48,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 234.75,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 235,
+                            "buyQty": 20251,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 235.5,
+                            "buyQty": 145,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 235.55,
+                            "buyQty": 0,
+                            "sellQty": 2324,
+                            "iep": true
+                        },
+                        {
+                            "price": 235.6,
+                            "buyQty": 0,
+                            "sellQty": 2100
+                        },
+                        {
+                            "price": 235.7,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 235.77,
+                            "buyQty": 0,
+                            "sellQty": 530
+                        },
+                        {
+                            "price": 235.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 235.55,
+                    "totalTradedVolume": 12578,
+                    "finalPrice": 235.55,
+                    "finalQuantity": 12578,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 357139,
+                    "totalBuyQuantity": 85778,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.4800000000000182,
+                    "perChange": 0.6322894860511891,
+                    "prevClose": 234.07
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NAUKRI",
+                "identifier": "NAUKRIEQN",
+                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
+                "lastPrice": 8498.95,
+                "change": 53.400000000001455,
+                "pChange": 0.6322856415508932,
+                "previousClose": 8445.55,
+                "finalQuantity": 171,
+                "totalTurnover": 1453320.45,
+                "marketCap": 658210731130.83,
+                "yearHigh": 8525,
+                "yearLow": 4570.35,
+                "iep": 8498.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NAUKRIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 8415,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8445.55,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8446.6,
+                            "buyQty": 13,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8485,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8490,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8498.95,
+                            "buyQty": 0,
+                            "sellQty": 14,
+                            "iep": true
+                        },
+                        {
+                            "price": 8499.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 8500,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 8508,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        },
+                        {
+                            "price": 8515,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 8498.95,
+                    "totalTradedVolume": 171,
+                    "finalPrice": 8498.95,
+                    "finalQuantity": 171,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 1772,
+                    "totalBuyQuantity": 825,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 53.400000000001455,
+                    "perChange": 0.6322856415508932,
+                    "prevClose": 8445.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INDHOTEL",
+                "identifier": "INDHOTELEQN",
+                "purpose": "DIVIDEND - RS 1.75 PER SHARE",
+                "lastPrice": 816,
+                "change": 5.100000000000023,
+                "pChange": 0.6289308176100658,
+                "previousClose": 810.9,
+                "finalQuantity": 6020,
+                "totalTurnover": 4912320,
+                "marketCap": 708053025677.14,
+                "yearHigh": 816.95,
+                "yearLow": 416.9,
+                "iep": 816,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDHOTELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 812,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 813,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 813.25,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 815.2,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 816,
+                            "buyQty": 35,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 816.3,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 816.5,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 816.6,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 816.95,
+                            "buyQty": 0,
+                            "sellQty": 53
+                        },
+                        {
+                            "price": 817,
+                            "buyQty": 0,
+                            "sellQty": 389
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 816,
+                    "totalTradedVolume": 6020,
+                    "finalPrice": 816,
+                    "finalQuantity": 6020,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 30776,
+                    "totalBuyQuantity": 13859,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 5.100000000000023,
+                    "perChange": 0.6289308176100658,
+                    "prevClose": 810.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LUPIN",
+                "identifier": "LUPINEQN",
+                "purpose": "DIVIDEND - RS 8 PER SHARE",
+                "lastPrice": 2114.8,
+                "change": 13.150000000000091,
+                "pChange": 0.6256988556610326,
+                "previousClose": 2101.65,
+                "finalQuantity": 2787,
+                "totalTurnover": 5893947.6,
+                "marketCap": 507214534274.56,
+                "yearHigh": 2312,
+                "yearLow": 1200.15,
+                "iep": 2114.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LUPINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2108,
+                            "buyQty": 120,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2109,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2109.55,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2110,
+                            "buyQty": 79,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2114,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2114.8,
+                            "buyQty": 0,
+                            "sellQty": 13,
+                            "iep": true
+                        },
+                        {
+                            "price": 2114.9,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 2114.95,
+                            "buyQty": 0,
+                            "sellQty": 92
+                        },
+                        {
+                            "price": 2115,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 2115.15,
+                            "buyQty": 0,
+                            "sellQty": 88
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2114.8,
+                    "totalTradedVolume": 2787,
+                    "finalPrice": 2114.8,
+                    "finalQuantity": 2787,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 10025,
+                    "totalBuyQuantity": 6214,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 13.150000000000091,
+                    "perChange": 0.6256988556610326,
+                    "prevClose": 2101.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SUPREMEIND",
+                "identifier": "SUPREMEINDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 4744.8,
+                "change": 29.449999999999818,
+                "pChange": 0.6245559714549251,
+                "previousClose": 4715.35,
+                "finalQuantity": 307,
+                "totalTurnover": 1456653.6,
+                "marketCap": 303736106408.39,
+                "yearHigh": 6460,
+                "yearLow": 3601,
+                "iep": 4744.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUPREMEINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4715.35,
+                            "buyQty": 102,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4716,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4718,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4730,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4744.8,
+                            "buyQty": 1,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 4757.95,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 4762.5,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 4762.8,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4763.05,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4763.55,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4744.8,
+                    "totalTradedVolume": 307,
+                    "finalPrice": 4744.8,
+                    "finalQuantity": 307,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 3038,
+                    "totalBuyQuantity": 1270,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 29.449999999999818,
+                    "perChange": 0.6245559714549251,
+                    "prevClose": 4715.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATAMOTORS",
+                "identifier": "TATAMOTORSEQN",
+                "purpose": "DIVIDEND - RS 3 PER SHARE & SPECIAL DIVIDEND - RS 3 PER SHARE",
+                "lastPrice": 793,
+                "change": 4.899999999999977,
+                "pChange": 0.6217485090724498,
+                "previousClose": 788.1,
+                "finalQuantity": 38461,
+                "totalTurnover": 30499573,
+                "marketCap": 1670674306515.46,
+                "yearHigh": 1179,
+                "yearLow": 696.25,
+                "iep": 793,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAMOTORSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 790.9,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 791,
+                            "buyQty": 57,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 791.1,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 792.45,
+                            "buyQty": 690,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 792.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 793,
+                            "buyQty": 0,
+                            "sellQty": 1810,
+                            "iep": true
+                        },
+                        {
+                            "price": 793.5,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 793.55,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 793.6,
+                            "buyQty": 0,
+                            "sellQty": 4375
+                        },
+                        {
+                            "price": 793.8,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 793,
+                    "totalTradedVolume": 38461,
+                    "finalPrice": 793,
+                    "finalQuantity": 38461,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 206805,
+                    "totalBuyQuantity": 202380,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.899999999999977,
+                    "perChange": 0.6217485090724498,
+                    "prevClose": 788.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MUTHOOTFIN",
+                "identifier": "MUTHOOTFINEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 1959.9,
+                "change": 12.100000000000136,
+                "pChange": 0.621213676968895,
+                "previousClose": 1947.8,
+                "finalQuantity": 730,
+                "totalTurnover": 1430727,
+                "marketCap": 207974765594.13,
+                "yearHigh": 2078.75,
+                "yearLow": 1261.9,
+                "iep": 1959.9,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MUTHOOTFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1935.05,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1941,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1945,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1947.8,
+                            "buyQty": 14,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1947.9,
+                            "buyQty": 154,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1959.9,
+                            "buyQty": 0,
+                            "sellQty": 126,
+                            "iep": true
+                        },
+                        {
+                            "price": 1960,
+                            "buyQty": 0,
+                            "sellQty": 1251
+                        },
+                        {
+                            "price": 1962.5,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1963.5,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 1968.4,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1959.9,
+                    "totalTradedVolume": 730,
+                    "finalPrice": 1959.9,
+                    "finalQuantity": 730,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 5438,
+                    "totalBuyQuantity": 1450,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 12.100000000000136,
+                    "perChange": 0.621213676968895,
+                    "prevClose": 1947.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "POONAWALLA",
+                "identifier": "POONAWALLAEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 360.8,
+                "change": 2.1999999999999886,
+                "pChange": 0.6134969325153342,
+                "previousClose": 358.6,
+                "finalQuantity": 3510,
+                "totalTurnover": 1266408,
+                "marketCap": 103814941886.23,
+                "yearHigh": 519.7,
+                "yearLow": 270.05,
+                "iep": 360.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POONAWALLAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 358.65,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 358.9,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 359,
+                            "buyQty": 900,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 360.25,
+                            "buyQty": 21,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 360.8,
+                            "buyQty": 91,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 360.9,
+                            "buyQty": 0,
+                            "sellQty": 201
+                        },
+                        {
+                            "price": 360.95,
+                            "buyQty": 0,
+                            "sellQty": 244
+                        },
+                        {
+                            "price": 361,
+                            "buyQty": 0,
+                            "sellQty": 3325
+                        },
+                        {
+                            "price": 361.1,
+                            "buyQty": 0,
+                            "sellQty": 37
+                        },
+                        {
+                            "price": 361.15,
+                            "buyQty": 0,
+                            "sellQty": 37
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 360.8,
+                    "totalTradedVolume": 3510,
+                    "finalPrice": 360.8,
+                    "finalQuantity": 3510,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 128424,
+                    "totalBuyQuantity": 24506,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.1999999999999886,
+                    "perChange": 0.6134969325153342,
+                    "prevClose": 358.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "M&M",
+                "identifier": "M&MEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 21.10 PER SHARE",
+                "lastPrice": 3049.95,
+                "change": 18.199999999999818,
+                "pChange": 0.6003133503751898,
+                "previousClose": 3031.75,
+                "finalQuantity": 13972,
+                "totalTurnover": 42613901.4,
+                "marketCap": 2691572299573.86,
+                "yearHigh": 3222.1,
+                "yearLow": 1575,
+                "iep": 3049.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_M&MEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3034,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3035,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3040,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3040.4,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3049.95,
+                            "buyQty": 72,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 3050,
+                            "buyQty": 0,
+                            "sellQty": 257
+                        },
+                        {
+                            "price": 3051,
+                            "buyQty": 0,
+                            "sellQty": 473
+                        },
+                        {
+                            "price": 3051.75,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 3051.85,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 3052.45,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3049.95,
+                    "totalTradedVolume": 13972,
+                    "finalPrice": 3049.95,
+                    "finalQuantity": 13972,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 39727,
+                    "totalBuyQuantity": 11153,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 18.199999999999818,
+                    "perChange": 0.6003133503751898,
+                    "prevClose": 3031.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CHOLAFIN",
+                "identifier": "CHOLAFINEQN",
+                "purpose": "DIVIDEND - RE 0.70 PER SHARE",
+                "lastPrice": 1300,
+                "change": 7.75,
+                "pChange": 0.5997291545753531,
+                "previousClose": 1292.25,
+                "finalQuantity": 2161,
+                "totalTurnover": 2809300,
+                "marketCap": 540591673023.7,
+                "yearHigh": 1652,
+                "yearLow": 1011.2,
+                "iep": 1300,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CHOLAFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1297,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1298.3,
+                            "buyQty": 115,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1298.35,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1298.5,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1299,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1300,
+                            "buyQty": 0,
+                            "sellQty": 493,
+                            "iep": true
+                        },
+                        {
+                            "price": 1300.25,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1302,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1303,
+                            "buyQty": 0,
+                            "sellQty": 32
+                        },
+                        {
+                            "price": 1303.35,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1300,
+                    "totalTradedVolume": 2161,
+                    "finalPrice": 1300,
+                    "finalQuantity": 2161,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 21385,
+                    "totalBuyQuantity": 17673,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 7.75,
+                    "perChange": 0.5997291545753531,
+                    "prevClose": 1292.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TVSMOTOR",
+                "identifier": "TVSMOTOREQN",
+                "purpose": "INTERIM DIVIDEND - RS 8 PER SHARE",
+                "lastPrice": 2533.8,
+                "change": 15.100000000000364,
+                "pChange": 0.5995156231389354,
+                "previousClose": 2518.7,
+                "finalQuantity": 392,
+                "totalTurnover": 993249.6,
+                "marketCap": 591097698308.15,
+                "yearHigh": 2958,
+                "yearLow": 1871.75,
+                "iep": 2533.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TVSMOTOREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2520.65,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2524,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2525,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2528.7,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2532.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2533.8,
+                            "buyQty": 0,
+                            "sellQty": 58,
+                            "iep": true
+                        },
+                        {
+                            "price": 2534,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 2534.4,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 2534.9,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2537.6,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2533.8,
+                    "totalTradedVolume": 392,
+                    "finalPrice": 2533.8,
+                    "finalQuantity": 392,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 5414,
+                    "totalBuyQuantity": 3583,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.100000000000364,
+                    "perChange": 0.5995156231389354,
+                    "prevClose": 2518.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GUJGASLTD",
+                "identifier": "GUJGASLTDEQN",
+                "purpose": "DIVIDEND - RS 5.66 PER SHARE",
+                "lastPrice": 499.5,
+                "change": 2.9499999999999886,
+                "pChange": 0.5940992850669597,
+                "previousClose": 496.55,
+                "finalQuantity": 705,
+                "totalTurnover": 352147.5,
+                "marketCap": 85155046073.14,
+                "yearHigh": 689.95,
+                "yearLow": 431.25,
+                "iep": 499.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GUJGASLTDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 496,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 496.55,
+                            "buyQty": 384,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 497.25,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 497.5,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 498,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 499.5,
+                            "buyQty": 0,
+                            "sellQty": 64,
+                            "iep": true
+                        },
+                        {
+                            "price": 499.95,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 500.05,
+                            "buyQty": 0,
+                            "sellQty": 702
+                        },
+                        {
+                            "price": 500.1,
+                            "buyQty": 0,
+                            "sellQty": 19
+                        },
+                        {
+                            "price": 500.5,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 499.5,
+                    "totalTradedVolume": 705,
+                    "finalPrice": 499.5,
+                    "finalQuantity": 705,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 21036,
+                    "totalBuyQuantity": 9345,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.9499999999999886,
+                    "perChange": 0.5940992850669597,
+                    "prevClose": 496.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "OIL",
+                "identifier": "OILEQN",
+                "purpose": "INTERIM DIVIDEND - RS 3 PER SHARE",
+                "lastPrice": 492,
+                "change": 2.8999999999999773,
+                "pChange": 0.5929257820486561,
+                "previousClose": 489.1,
+                "finalQuantity": 2030,
+                "totalTurnover": 998760,
+                "marketCap": 265301045011.2,
+                "yearHigh": 767.9,
+                "yearLow": 205.73,
+                "iep": 492,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OILEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 489.1,
+                            "buyQty": 265,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 489.15,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 489.2,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 490,
+                            "buyQty": 536,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 491.1,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 492,
+                            "buyQty": 0,
+                            "sellQty": 454,
+                            "iep": true
+                        },
+                        {
+                            "price": 492.25,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 492.4,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 492.8,
+                            "buyQty": 0,
+                            "sellQty": 684
+                        },
+                        {
+                            "price": 493,
+                            "buyQty": 0,
+                            "sellQty": 52
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 492,
+                    "totalTradedVolume": 2030,
+                    "finalPrice": 492,
+                    "finalQuantity": 2030,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 89163,
+                    "totalBuyQuantity": 28259,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.8999999999999773,
+                    "perChange": 0.5929257820486561,
+                    "prevClose": 489.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BSE",
+                "identifier": "BSEEQN",
+                "purpose": "DIVIDEND - RS 15 PER SHARE",
+                "lastPrice": 4599,
+                "change": 26.949999999999818,
+                "pChange": 0.5894511214881687,
+                "previousClose": 4572.05,
+                "finalQuantity": 6875,
+                "totalTurnover": 31618125,
+                "marketCap": 620794386363.18,
+                "yearHigh": 4989.8,
+                "yearLow": 1941.05,
+                "iep": 4599,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BSEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4595,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4595.85,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4596,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4597.5,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4598,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4599,
+                            "buyQty": 0,
+                            "sellQty": 521,
+                            "iep": true
+                        },
+                        {
+                            "price": 4599.75,
+                            "buyQty": 0,
+                            "sellQty": 26
+                        },
+                        {
+                            "price": 4599.9,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 4599.95,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4600,
+                            "buyQty": 0,
+                            "sellQty": 122
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4599,
+                    "totalTradedVolume": 6875,
+                    "finalPrice": 4599,
+                    "finalQuantity": 6875,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 63342,
+                    "totalBuyQuantity": 19910,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 26.949999999999818,
+                    "perChange": 0.5894511214881687,
+                    "prevClose": 4572.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "RECLTD",
+                "identifier": "RECLTDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 546.85,
+                "change": 3.2000000000000455,
+                "pChange": 0.5886139979766477,
+                "previousClose": 543.65,
+                "finalQuantity": 8705,
+                "totalTurnover": 4760329.25,
+                "marketCap": 677003209645.22,
+                "yearHigh": 654,
+                "yearLow": 376.15,
+                "iep": 546.85,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RECLTDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 545.05,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 545.2,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 546,
+                            "buyQty": 41,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 546.05,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 546.6,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 546.85,
+                            "buyQty": 0,
+                            "sellQty": 3940,
+                            "iep": true
+                        },
+                        {
+                            "price": 546.9,
+                            "buyQty": 0,
+                            "sellQty": 116
+                        },
+                        {
+                            "price": 547,
+                            "buyQty": 0,
+                            "sellQty": 1580
+                        },
+                        {
+                            "price": 547.7,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 548,
+                            "buyQty": 0,
+                            "sellQty": 627
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 546.85,
+                    "totalTradedVolume": 8705,
+                    "finalPrice": 546.85,
+                    "finalQuantity": 8705,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 240128,
+                    "totalBuyQuantity": 49537,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.2000000000000455,
+                    "perChange": 0.5886139979766477,
+                    "prevClose": 543.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GRASIM",
+                "identifier": "GRASIMEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 2733,
+                "change": 15.699999999999818,
+                "pChange": 0.5777794133882831,
+                "previousClose": 2717.3,
+                "finalQuantity": 1918,
+                "totalTurnover": 5241894,
+                "marketCap": 1007679996479.62,
+                "yearHigh": 2877.75,
+                "yearLow": 2016.55,
+                "iep": 2733,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GRASIMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2712,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2717,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2717.3,
+                            "buyQty": 23,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2718.5,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2730,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2733,
+                            "buyQty": 0,
+                            "sellQty": 101,
+                            "iep": true
+                        },
+                        {
+                            "price": 2734,
+                            "buyQty": 0,
+                            "sellQty": 17
+                        },
+                        {
+                            "price": 2735,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 2736,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 2737,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2733,
+                    "totalTradedVolume": 1918,
+                    "finalPrice": 2733,
+                    "finalQuantity": 1918,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 14395,
+                    "totalBuyQuantity": 1751,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.699999999999818,
+                    "perChange": 0.5777794133882831,
+                    "prevClose": 2717.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JUBLFOOD",
+                "identifier": "JUBLFOODEQN",
+                "purpose": "DIVIDEND - RS 1.20 PER SHARE",
+                "lastPrice": 663.95,
+                "change": 3.800000000000068,
+                "pChange": 0.5756267514958825,
+                "previousClose": 660.15,
+                "finalQuantity": 1113,
+                "totalTurnover": 738976.35,
+                "marketCap": 251032055559.52,
+                "yearHigh": 715.45,
+                "yearLow": 421.05,
+                "iep": 663.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JUBLFOODEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 661,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 661.05,
+                            "buyQty": 115,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 661.1,
+                            "buyQty": 378,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 662.1,
+                            "buyQty": 75,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.35,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.95,
+                            "buyQty": 0,
+                            "sellQty": 9,
+                            "iep": true
+                        },
+                        {
+                            "price": 664,
+                            "buyQty": 0,
+                            "sellQty": 7550
+                        },
+                        {
+                            "price": 664.45,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 664.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 664.9,
+                            "buyQty": 0,
+                            "sellQty": 70
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 663.95,
+                    "totalTradedVolume": 1113,
+                    "finalPrice": 663.95,
+                    "finalQuantity": 1113,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 36276,
+                    "totalBuyQuantity": 3958,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.800000000000068,
+                    "perChange": 0.5756267514958825,
+                    "prevClose": 660.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INFY",
+                "identifier": "INFYEQN",
+                "purpose": "INTERIM DIVIDEND - RS 21 PER SHARE",
+                "lastPrice": 1900,
+                "change": 10.75,
+                "pChange": 0.5690088659520973,
+                "previousClose": 1889.25,
+                "finalQuantity": 67340,
+                "totalTurnover": 127946000,
+                "marketCap": 6800064342167.25,
+                "yearHigh": 1991.45,
+                "yearLow": 1358.35,
+                "iep": 1900,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INFYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1895,
+                            "buyQty": 640,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1895.25,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1896,
+                            "buyQty": 1507,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1896.1,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1899,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1900,
+                            "buyQty": 0,
+                            "sellQty": 2425,
+                            "iep": true
+                        },
+                        {
+                            "price": 1900.05,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1901,
+                            "buyQty": 0,
+                            "sellQty": 2985
+                        },
+                        {
+                            "price": 1901.55,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1901.9,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1900,
+                    "totalTradedVolume": 67340,
+                    "finalPrice": 1900,
+                    "finalQuantity": 67340,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 105250,
+                    "totalBuyQuantity": 20055,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 10.75,
+                    "perChange": 0.5690088659520973,
+                    "prevClose": 1889.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "APOLLOTYRE",
+                "identifier": "APOLLOTYREEQN",
+                "purpose": "DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 537.45,
+                "change": 3,
+                "pChange": 0.5613247263541958,
+                "previousClose": 534.45,
+                "finalQuantity": 7050,
+                "totalTurnover": 3789022.5,
+                "marketCap": 177578701963.27,
+                "yearHigh": 584.9,
+                "yearLow": 419.25,
+                "iep": 537.45,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APOLLOTYREEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 534.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 535,
+                            "buyQty": 812,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 535.1,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 535.15,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 535.5,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 537.45,
+                            "buyQty": 0,
+                            "sellQty": 176,
+                            "iep": true
+                        },
+                        {
+                            "price": 537.5,
+                            "buyQty": 0,
+                            "sellQty": 353
+                        },
+                        {
+                            "price": 537.8,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 537.9,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 537.95,
+                            "buyQty": 0,
+                            "sellQty": 75
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 537.45,
+                    "totalTradedVolume": 7050,
+                    "finalPrice": 537.45,
+                    "finalQuantity": 7050,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 59764,
+                    "totalBuyQuantity": 21056,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3,
+                    "perChange": 0.5613247263541958,
+                    "prevClose": 534.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ABFRL",
+                "identifier": "ABFRLEQN",
+                "purpose": " RIGHTS 9:77 PARTLY PAID @ PREMIUM RS 100/-",
+                "lastPrice": 314,
+                "change": 1.75,
+                "pChange": 0.5604483586869495,
+                "previousClose": 312.25,
+                "finalQuantity": 4056,
+                "totalTurnover": 1273584,
+                "marketCap": 124574574108.77,
+                "yearHigh": 364.4,
+                "yearLow": 198.75,
+                "iep": 314,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABFRLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 313.1,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.3,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.5,
+                            "buyQty": 110,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.7,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 314,
+                            "buyQty": 0,
+                            "sellQty": 92,
+                            "iep": true
+                        },
+                        {
+                            "price": 314.3,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 314.4,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 314.45,
+                            "buyQty": 0,
+                            "sellQty": 130
+                        },
+                        {
+                            "price": 314.85,
+                            "buyQty": 0,
+                            "sellQty": 2849
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 314,
+                    "totalTradedVolume": 4056,
+                    "finalPrice": 314,
+                    "finalQuantity": 4056,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 145469,
+                    "totalBuyQuantity": 37259,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.75,
+                    "perChange": 0.5604483586869495,
+                    "prevClose": 312.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LTTS",
+                "identifier": "LTTSEQN",
+                "purpose": "INTERIM DIVIDEND - RS 17 PER SHARE",
+                "lastPrice": 5330.5,
+                "change": 29.649999999999636,
+                "pChange": 0.5593442561098623,
+                "previousClose": 5300.85,
+                "finalQuantity": 229,
+                "totalTurnover": 1220684.5,
+                "marketCap": 144861428203.07,
+                "yearHigh": 6000,
+                "yearLow": 4200,
+                "iep": 5330.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTTSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 5308,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5318,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5320.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5330,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5330.5,
+                            "buyQty": 15,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 5333,
+                            "buyQty": 0,
+                            "sellQty": 26
+                        },
+                        {
+                            "price": 5334.8,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 5340,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 5346.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 5348,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 5330.5,
+                    "totalTradedVolume": 229,
+                    "finalPrice": 5330.5,
+                    "finalQuantity": 229,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 5678,
+                    "totalBuyQuantity": 1550,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 29.649999999999636,
+                    "perChange": 0.5593442561098623,
+                    "prevClose": 5300.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NHPC",
+                "identifier": "NHPCEQN",
+                "purpose": "DIVIDEND - RE 0.50 PER SHARE",
+                "lastPrice": 82.4,
+                "change": 0.45000000000000284,
+                "pChange": 0.5491153142159888,
+                "previousClose": 81.95,
+                "finalQuantity": 99349,
+                "totalTurnover": 8186357.6,
+                "marketCap": 257562165906.09,
+                "yearHigh": 118.4,
+                "yearLow": 56.7,
+                "iep": 82.4,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NHPCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 82.2,
+                            "buyQty": 401,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 82.25,
+                            "buyQty": 4095,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 82.3,
+                            "buyQty": 101,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 82.33,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 82.35,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 82.4,
+                            "buyQty": 0,
+                            "sellQty": 24137,
+                            "iep": true
+                        },
+                        {
+                            "price": 82.44,
+                            "buyQty": 0,
+                            "sellQty": 10300
+                        },
+                        {
+                            "price": 82.45,
+                            "buyQty": 0,
+                            "sellQty": 1705
+                        },
+                        {
+                            "price": 82.5,
+                            "buyQty": 0,
+                            "sellQty": 5122
+                        },
+                        {
+                            "price": 82.55,
+                            "buyQty": 0,
+                            "sellQty": 2006
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 82.4,
+                    "totalTradedVolume": 99349,
+                    "finalPrice": 82.4,
+                    "finalQuantity": 99349,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 1120530,
+                    "totalBuyQuantity": 438577,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.45000000000000284,
+                    "perChange": 0.5491153142159888,
+                    "prevClose": 81.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LTIM",
+                "identifier": "LTIMEQN",
+                "purpose": "INTERIM DIVIDEND - RS 20  PER SHARE",
+                "lastPrice": 6255,
+                "change": 33.5,
+                "pChange": 0.5384553564252994,
+                "previousClose": 6221.5,
+                "finalQuantity": 289,
+                "totalTurnover": 1807695,
+                "marketCap": 574820043636.33,
+                "yearHigh": 6574.95,
+                "yearLow": 4513.55,
+                "iep": 6255,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTIMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6227.85,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6228,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6230,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6240,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6250,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6255,
+                            "buyQty": 0,
+                            "sellQty": 71,
+                            "iep": true
+                        },
+                        {
+                            "price": 6259,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 6259.75,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 6260,
+                            "buyQty": 0,
+                            "sellQty": 17
+                        },
+                        {
+                            "price": 6265,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6255,
+                    "totalTradedVolume": 289,
+                    "finalPrice": 6255,
+                    "finalQuantity": 289,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 7179,
+                    "totalBuyQuantity": 2122,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 33.5,
+                    "perChange": 0.5384553564252994,
+                    "prevClose": 6221.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SJVN",
+                "identifier": "SJVNEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.65 PER SHARE",
+                "lastPrice": 117.85,
+                "change": 0.6299999999999955,
+                "pChange": 0.5374509469373788,
+                "previousClose": 117.22,
+                "finalQuantity": 24640,
+                "totalTurnover": 2903824,
+                "marketCap": 83671596295.63,
+                "yearHigh": 170.5,
+                "yearLow": 81.05,
+                "iep": 117.85,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SJVNEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 117.3,
+                            "buyQty": 1738,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 117.35,
+                            "buyQty": 4225,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 117.45,
+                            "buyQty": 215,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 117.5,
+                            "buyQty": 2224,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 117.56,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 117.85,
+                            "buyQty": 0,
+                            "sellQty": 2975,
+                            "iep": true
+                        },
+                        {
+                            "price": 117.9,
+                            "buyQty": 0,
+                            "sellQty": 3484
+                        },
+                        {
+                            "price": 117.94,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 117.95,
+                            "buyQty": 0,
+                            "sellQty": 8819
+                        },
+                        {
+                            "price": 118,
+                            "buyQty": 0,
+                            "sellQty": 10990
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 117.85,
+                    "totalTradedVolume": 24640,
+                    "finalPrice": 117.85,
+                    "finalQuantity": 24640,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 620962,
+                    "totalBuyQuantity": 142479,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.6299999999999955,
+                    "perChange": 0.5374509469373788,
+                    "prevClose": 117.22
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PRESTIGE",
+                "identifier": "PRESTIGEEQN",
+                "purpose": "DIVIDEND - RS 1.80 PER SHARE",
+                "lastPrice": 1780,
+                "change": 9.450000000000045,
+                "pChange": 0.5337324560164947,
+                "previousClose": 1770.55,
+                "finalQuantity": 821,
+                "totalTurnover": 1461380,
+                "marketCap": 296923450391.67,
+                "yearHigh": 2074.8,
+                "yearLow": 967.3,
+                "iep": 1780,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PRESTIGEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1766,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1770.55,
+                            "buyQty": 314,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1771,
+                            "buyQty": 80,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1775,
+                            "buyQty": 585,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1775.55,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1780,
+                            "buyQty": 0,
+                            "sellQty": 77,
+                            "iep": true
+                        },
+                        {
+                            "price": 1781.7,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 1781.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 1785,
+                            "buyQty": 0,
+                            "sellQty": 70
+                        },
+                        {
+                            "price": 1785.2,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1780,
+                    "totalTradedVolume": 821,
+                    "finalPrice": 1780,
+                    "finalQuantity": 821,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 18938,
+                    "totalBuyQuantity": 9040,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 9.450000000000045,
+                    "perChange": 0.5337324560164947,
+                    "prevClose": 1770.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BAJAJFINSV",
+                "identifier": "BAJAJFINSVEQN",
+                "purpose": "DIVIDEND - RE 1 PER SHARE",
+                "lastPrice": 1636.75,
+                "change": 8.650000000000091,
+                "pChange": 0.5312941465512003,
+                "previousClose": 1628.1,
+                "finalQuantity": 3327,
+                "totalTurnover": 5445467.25,
+                "marketCap": 888900256262.97,
+                "yearHigh": 2029.9,
+                "yearLow": 1419.05,
+                "iep": 1636.75,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJAJFINSVEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1631.15,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1632,
+                            "buyQty": 602,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1632.5,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1633,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1635.05,
+                            "buyQty": 80,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1636.75,
+                            "buyQty": 0,
+                            "sellQty": 991,
+                            "iep": true
+                        },
+                        {
+                            "price": 1637,
+                            "buyQty": 0,
+                            "sellQty": 1170
+                        },
+                        {
+                            "price": 1638,
+                            "buyQty": 0,
+                            "sellQty": 420
+                        },
+                        {
+                            "price": 1638.8,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 1639,
+                            "buyQty": 0,
+                            "sellQty": 3001
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1636.75,
+                    "totalTradedVolume": 3327,
+                    "finalPrice": 1636.75,
+                    "finalQuantity": 3327,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 24756,
+                    "totalBuyQuantity": 20316,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 8.650000000000091,
+                    "perChange": 0.5312941465512003,
+                    "prevClose": 1628.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LT",
+                "identifier": "LTEQN",
+                "purpose": "DIVIDEND - RS 28 PER SHARE",
+                "lastPrice": 3810,
+                "change": 20.09999999999991,
+                "pChange": 0.5303570015039951,
+                "previousClose": 3789.9,
+                "finalQuantity": 8529,
+                "totalTurnover": 32495490,
+                "marketCap": 4473463589324.91,
+                "yearHigh": 3919.9,
+                "yearLow": 3175.05,
+                "iep": 3810,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3805.85,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3806,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3806.1,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3807,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3810,
+                            "buyQty": 1043,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 3812.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 3814.95,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 3815,
+                            "buyQty": 0,
+                            "sellQty": 192
+                        },
+                        {
+                            "price": 3816.4,
+                            "buyQty": 0,
+                            "sellQty": 31
+                        },
+                        {
+                            "price": 3817.65,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3810,
+                    "totalTradedVolume": 8529,
+                    "finalPrice": 3810,
+                    "finalQuantity": 8529,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 40212,
+                    "totalBuyQuantity": 23196,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 20.09999999999991,
+                    "perChange": 0.5303570015039951,
+                    "prevClose": 3789.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BSOFT",
+                "identifier": "BSOFTEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 606.95,
+                "change": 3.2000000000000455,
+                "pChange": 0.5300207039337549,
+                "previousClose": 603.75,
+                "finalQuantity": 2911,
+                "totalTurnover": 1766831.45,
+                "marketCap": 98638664457.02,
+                "yearHigh": 861.85,
+                "yearLow": 536.3,
+                "iep": 606.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BSOFTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 604,
+                            "buyQty": 35,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.5,
+                            "buyQty": 601,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.6,
+                            "buyQty": 144,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 605,
+                            "buyQty": 55,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 606,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 606.95,
+                            "buyQty": 0,
+                            "sellQty": 2480,
+                            "iep": true
+                        },
+                        {
+                            "price": 607,
+                            "buyQty": 0,
+                            "sellQty": 1505
+                        },
+                        {
+                            "price": 607.2,
+                            "buyQty": 0,
+                            "sellQty": 575
+                        },
+                        {
+                            "price": 607.5,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 607.9,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 606.95,
+                    "totalTradedVolume": 2911,
+                    "finalPrice": 606.95,
+                    "finalQuantity": 2911,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 112935,
+                    "totalBuyQuantity": 24066,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.2000000000000455,
+                    "perChange": 0.5300207039337549,
+                    "prevClose": 603.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IDFCFIRSTB",
+                "identifier": "IDFCFIRSTBEQN",
+                "purpose": " DIVIDEND RE 0.75 PER SHARE",
+                "lastPrice": 66.56,
+                "change": 0.3500000000000085,
+                "pChange": 0.5286210542214297,
+                "previousClose": 66.21,
+                "finalQuantity": 102395,
+                "totalTurnover": 6815411.2,
+                "marketCap": 435123007258.6,
+                "yearHigh": 92.45,
+                "yearLow": 59.3,
+                "iep": 66.56,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IDFCFIRSTBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 66.5,
+                            "buyQty": 8086,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 66.51,
+                            "buyQty": 15000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 66.53,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 66.54,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 66.55,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 66.56,
+                            "buyQty": 0,
+                            "sellQty": 32282,
+                            "iep": true
+                        },
+                        {
+                            "price": 66.59,
+                            "buyQty": 0,
+                            "sellQty": 48000
+                        },
+                        {
+                            "price": 66.6,
+                            "buyQty": 0,
+                            "sellQty": 1025
+                        },
+                        {
+                            "price": 66.61,
+                            "buyQty": 0,
+                            "sellQty": 350
+                        },
+                        {
+                            "price": 66.63,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 66.56,
+                    "totalTradedVolume": 102395,
+                    "finalPrice": 66.56,
+                    "finalQuantity": 102395,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 704884,
+                    "totalBuyQuantity": 545156,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.3500000000000085,
+                    "perChange": 0.5286210542214297,
+                    "prevClose": 66.21
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "COROMANDEL",
+                "identifier": "COROMANDELEQN",
+                "purpose": "DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 1767.2,
+                "change": 9.25,
+                "pChange": 0.5261810631701698,
+                "previousClose": 1757.95,
+                "finalQuantity": 241,
+                "totalTurnover": 425895.2,
+                "marketCap": 204747942975.77,
+                "yearHigh": 1839,
+                "yearLow": 1024.6,
+                "iep": 1767.2,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COROMANDELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1756,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1757.95,
+                            "buyQty": 71,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1758,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1758.9,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1760,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1767.2,
+                            "buyQty": 0,
+                            "sellQty": 44,
+                            "iep": true
+                        },
+                        {
+                            "price": 1770.5,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1772,
+                            "buyQty": 0,
+                            "sellQty": 65
+                        },
+                        {
+                            "price": 1772.1,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1772.15,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1767.2,
+                    "totalTradedVolume": 241,
+                    "finalPrice": 1767.2,
+                    "finalQuantity": 241,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 6851,
+                    "totalBuyQuantity": 3372,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 9.25,
+                    "perChange": 0.5261810631701698,
+                    "prevClose": 1757.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "AUROPHARMA",
+                "identifier": "AUROPHARMAEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 1266,
+                "change": 6.599999999999909,
+                "pChange": 0.52405907575035,
+                "previousClose": 1259.4,
+                "finalQuantity": 848,
+                "totalTurnover": 1073568,
+                "marketCap": 350338383953.41,
+                "yearHigh": 1592,
+                "yearLow": 958.5,
+                "iep": 1266,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AUROPHARMAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1259.4,
+                            "buyQty": 117,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1260,
+                            "buyQty": 98,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1265,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1266,
+                            "buyQty": 188,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1266.1,
+                            "buyQty": 312,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1266.6,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1267.4,
+                            "buyQty": 0,
+                            "sellQty": 270
+                        },
+                        {
+                            "price": 1268,
+                            "buyQty": 0,
+                            "sellQty": 201
+                        },
+                        {
+                            "price": 1268.05,
+                            "buyQty": 0,
+                            "sellQty": 450
+                        },
+                        {
+                            "price": 1268.4,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1266,
+                    "totalTradedVolume": 848,
+                    "finalPrice": 1266,
+                    "finalQuantity": 848,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 12758,
+                    "totalBuyQuantity": 8307,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.599999999999909,
+                    "perChange": 0.52405907575035,
+                    "prevClose": 1259.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SONACOMS",
+                "identifier": "SONACOMSEQN",
+                "purpose": "DIVIDEND - RS 1.53 PER SHARE",
+                "lastPrice": 692.7,
+                "change": 3.550000000000068,
+                "pChange": 0.5151273307697988,
+                "previousClose": 689.15,
+                "finalQuantity": 2753,
+                "totalTurnover": 1907003.1,
+                "marketCap": 307771824089.91,
+                "yearHigh": 768.65,
+                "yearLow": 531.6,
+                "iep": 692.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SONACOMSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 689.15,
+                            "buyQty": 353,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 689.2,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 690,
+                            "buyQty": 731,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 690.15,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 692,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 692.7,
+                            "buyQty": 0,
+                            "sellQty": 670,
+                            "iep": true
+                        },
+                        {
+                            "price": 692.8,
+                            "buyQty": 0,
+                            "sellQty": 516
+                        },
+                        {
+                            "price": 693,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        },
+                        {
+                            "price": 694,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 694.7,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 692.7,
+                    "totalTradedVolume": 2753,
+                    "finalPrice": 692.7,
+                    "finalQuantity": 2753,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 41607,
+                    "totalBuyQuantity": 23033,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.550000000000068,
+                    "perChange": 0.5151273307697988,
+                    "prevClose": 689.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "UNIONBANK",
+                "identifier": "UNIONBANKEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.60 PER SHARE",
+                "lastPrice": 128.99,
+                "change": 0.6599999999999966,
+                "pChange": 0.5142990727031843,
+                "previousClose": 128.33,
+                "finalQuantity": 51872,
+                "totalTurnover": 6690969.28,
+                "marketCap": 246933887538.71,
+                "yearHigh": 172.5,
+                "yearLow": 106.68,
+                "iep": 128.99,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UNIONBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 128.55,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 128.61,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 128.7,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 128.87,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 128.9,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 128.99,
+                            "buyQty": 0,
+                            "sellQty": 37251,
+                            "iep": true
+                        },
+                        {
+                            "price": 129,
+                            "buyQty": 0,
+                            "sellQty": 14078
+                        },
+                        {
+                            "price": 129.05,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 129.1,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 129.15,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 128.99,
+                    "totalTradedVolume": 51872,
+                    "finalPrice": 128.99,
+                    "finalQuantity": 51872,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 972758,
+                    "totalBuyQuantity": 199805,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.6599999999999966,
+                    "perChange": 0.5142990727031843,
+                    "prevClose": 128.33
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "AUBANK",
+                "identifier": "AUBANKEQN",
+                "purpose": "DIVIDEND - RE 1 PER SHARE",
+                "lastPrice": 598.7,
+                "change": 3.050000000000068,
+                "pChange": 0.5120456644002465,
+                "previousClose": 595.65,
+                "finalQuantity": 1394,
+                "totalTurnover": 834587.8,
+                "marketCap": 333868309202.11,
+                "yearHigh": 813.4,
+                "yearLow": 553.7,
+                "iep": 598.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AUBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 596.85,
+                            "buyQty": 115,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 597,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 597.1,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 597.5,
+                            "buyQty": 1010,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 597.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 598.7,
+                            "buyQty": 0,
+                            "sellQty": 270,
+                            "iep": true
+                        },
+                        {
+                            "price": 598.8,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 598.9,
+                            "buyQty": 0,
+                            "sellQty": 40
+                        },
+                        {
+                            "price": 599,
+                            "buyQty": 0,
+                            "sellQty": 122
+                        },
+                        {
+                            "price": 599.2,
+                            "buyQty": 0,
+                            "sellQty": 233
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 598.7,
+                    "totalTradedVolume": 1394,
+                    "finalPrice": 598.7,
+                    "finalQuantity": 1394,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 30703,
+                    "totalBuyQuantity": 16475,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.050000000000068,
+                    "perChange": 0.5120456644002465,
+                    "prevClose": 595.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GNFC",
+                "identifier": "GNFCEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 638.5,
+                "change": 3.25,
+                "pChange": 0.5116096025186935,
+                "previousClose": 635.25,
+                "finalQuantity": 270,
+                "totalTurnover": 172395,
+                "marketCap": 52906191284.07,
+                "yearHigh": 814.9,
+                "yearLow": 524,
+                "iep": 638.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GNFCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 634.6,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 635,
+                            "buyQty": 122,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 635.25,
+                            "buyQty": 905,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 636,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 636.15,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 638.5,
+                            "buyQty": 0,
+                            "sellQty": 81,
+                            "iep": true
+                        },
+                        {
+                            "price": 638.55,
+                            "buyQty": 0,
+                            "sellQty": 210
+                        },
+                        {
+                            "price": 638.65,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 638.7,
+                            "buyQty": 0,
+                            "sellQty": 80
+                        },
+                        {
+                            "price": 639.7,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 638.5,
+                    "totalTradedVolume": 270,
+                    "finalPrice": 638.5,
+                    "finalQuantity": 270,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 21408,
+                    "totalBuyQuantity": 6449,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.25,
+                    "perChange": 0.5116096025186935,
+                    "prevClose": 635.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PNB",
+                "identifier": "PNBEQN",
+                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 110.57,
+                "change": 0.5599999999999881,
+                "pChange": 0.5090446323061432,
+                "previousClose": 110.01,
+                "finalQuantity": 153471,
+                "totalTurnover": 16969288.47,
+                "marketCap": 339454193210.46,
+                "yearHigh": 142.9,
+                "yearLow": 82.3,
+                "iep": 110.57,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PNBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 110.4,
+                            "buyQty": 780,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 110.45,
+                            "buyQty": 110,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 110.5,
+                            "buyQty": 552,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 110.53,
+                            "buyQty": 56,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 110.55,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 110.57,
+                            "buyQty": 0,
+                            "sellQty": 1310,
+                            "iep": true
+                        },
+                        {
+                            "price": 110.58,
+                            "buyQty": 0,
+                            "sellQty": 10000
+                        },
+                        {
+                            "price": 110.6,
+                            "buyQty": 0,
+                            "sellQty": 5156
+                        },
+                        {
+                            "price": 110.64,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 110.65,
+                            "buyQty": 0,
+                            "sellQty": 2175
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 110.57,
+                    "totalTradedVolume": 153471,
+                    "finalPrice": 110.57,
+                    "finalQuantity": 153471,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 879801,
+                    "totalBuyQuantity": 450123,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.5599999999999881,
+                    "perChange": 0.5090446323061432,
+                    "prevClose": 110.01
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "KPITTECH",
+                "identifier": "KPITTECHEQN",
+                "purpose": "DIVIDEND - RS 4.60 PER SHARE",
+                "lastPrice": 1464.5,
+                "change": 7.349999999999909,
+                "pChange": 0.5044092921113069,
+                "previousClose": 1457.15,
+                "finalQuantity": 5273,
+                "totalTurnover": 7722308.5,
+                "marketCap": 236739897142.27,
+                "yearHigh": 1928.7,
+                "yearLow": 1283.25,
+                "iep": 1464.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KPITTECHEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1457.3,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1457.5,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1458,
+                            "buyQty": 169,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1459,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1460,
+                            "buyQty": 2006,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1464.5,
+                            "buyQty": 0,
+                            "sellQty": 29,
+                            "iep": true
+                        },
+                        {
+                            "price": 1464.7,
+                            "buyQty": 0,
+                            "sellQty": 135
+                        },
+                        {
+                            "price": 1464.8,
+                            "buyQty": 0,
+                            "sellQty": 37
+                        },
+                        {
+                            "price": 1464.9,
+                            "buyQty": 0,
+                            "sellQty": 90
+                        },
+                        {
+                            "price": 1465,
+                            "buyQty": 0,
+                            "sellQty": 686
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1464.5,
+                    "totalTradedVolume": 5273,
+                    "finalPrice": 1464.5,
+                    "finalQuantity": 5273,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 31357,
+                    "totalBuyQuantity": 22025,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 7.349999999999909,
+                    "perChange": 0.5044092921113069,
+                    "prevClose": 1457.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GODREJCP",
+                "identifier": "GODREJCPEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 1234.65,
+                "change": 6.150000000000091,
+                "pChange": 0.500610500610508,
+                "previousClose": 1228.5,
+                "finalQuantity": 127,
+                "totalTurnover": 156800.55,
+                "marketCap": 460772070463.01,
+                "yearHigh": 1541.85,
+                "yearLow": 1015.7,
+                "iep": 1234.65,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GODREJCPEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1226.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1228,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1228.5,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1229,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1231,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1234.65,
+                            "buyQty": 0,
+                            "sellQty": 41,
+                            "iep": true
+                        },
+                        {
+                            "price": 1234.9,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 1235.1,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 1235.2,
+                            "buyQty": 0,
+                            "sellQty": 18
+                        },
+                        {
+                            "price": 1235.3,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1234.65,
+                    "totalTradedVolume": 127,
+                    "finalPrice": 1234.65,
+                    "finalQuantity": 127,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 3782,
+                    "totalBuyQuantity": 4427,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.150000000000091,
+                    "perChange": 0.500610500610508,
+                    "prevClose": 1228.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BAJAJ-AUTO",
+                "identifier": "BAJAJ-AUTOEQN",
+                "purpose": "DIVIDEND - RS 80 PER SHARE",
+                "lastPrice": 9044.15,
+                "change": 45,
+                "pChange": 0.5000472266825201,
+                "previousClose": 8999.15,
+                "finalQuantity": 1949,
+                "totalTurnover": 17627048.35,
+                "marketCap": 997000764702.26,
+                "yearHigh": 12774,
+                "yearLow": 5987.85,
+                "iep": 9044.15,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJAJ-AUTOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 9013,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 9015,
+                            "buyQty": 18,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 9020,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 9030,
+                            "buyQty": 13,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 9035,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 9044.15,
+                            "buyQty": 0,
+                            "sellQty": 134,
+                            "iep": true
+                        },
+                        {
+                            "price": 9044.8,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 9048,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 9049.15,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 9049.8,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 9044.15,
+                    "totalTradedVolume": 1949,
+                    "finalPrice": 9044.15,
+                    "finalQuantity": 1949,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 7836,
+                    "totalBuyQuantity": 6354,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 45,
+                    "perChange": 0.5000472266825201,
+                    "prevClose": 8999.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BPCL",
+                "identifier": "BPCLEQN",
+                "purpose": "DIVIDEND - RS 10.5 PER SHARE",
+                "lastPrice": 295.1,
+                "change": 1.4500000000000455,
+                "pChange": 0.4937851183381732,
+                "previousClose": 293.65,
+                "finalQuantity": 13345,
+                "totalTurnover": 3938109.5,
+                "marketCap": 568289076523.25,
+                "yearHigh": 376,
+                "yearLow": 216.23,
+                "iep": 295.1,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BPCLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 294.3,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.35,
+                            "buyQty": 72,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.5,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.55,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 295,
+                            "buyQty": 2460,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 295.1,
+                            "buyQty": 0,
+                            "sellQty": 4439,
+                            "iep": true
+                        },
+                        {
+                            "price": 295.2,
+                            "buyQty": 0,
+                            "sellQty": 76
+                        },
+                        {
+                            "price": 295.3,
+                            "buyQty": 0,
+                            "sellQty": 1005
+                        },
+                        {
+                            "price": 295.35,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 295.45,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 295.1,
+                    "totalTradedVolume": 13345,
+                    "finalPrice": 295.1,
+                    "finalQuantity": 13345,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 220374,
+                    "totalBuyQuantity": 157159,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.4500000000000455,
+                    "perChange": 0.4937851183381732,
+                    "prevClose": 293.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PIDILITIND",
+                "identifier": "PIDILITINDEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 3220,
+                "change": 15.25,
+                "pChange": 0.475856151025821,
+                "previousClose": 3204.75,
+                "finalQuantity": 733,
+                "totalTurnover": 2360260,
+                "marketCap": 488021175929.57,
+                "yearHigh": 3415,
+                "yearLow": 2488.1,
+                "iep": 3220,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PIDILITINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3204,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3204.75,
+                            "buyQty": 31,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3205,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3206,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3220,
+                            "buyQty": 225,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 3221,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 3222,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 3223.9,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 3224,
+                            "buyQty": 0,
+                            "sellQty": 19
+                        },
+                        {
+                            "price": 3224.2,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3220,
+                    "totalTradedVolume": 733,
+                    "finalPrice": 3220,
+                    "finalQuantity": 733,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 3194,
+                    "totalBuyQuantity": 2046,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.25,
+                    "perChange": 0.475856151025821,
+                    "prevClose": 3204.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ICICIPRULI",
+                "identifier": "ICICIPRULIEQN",
+                "purpose": "DIVIDEND - RE 0.60 PER SHARE",
+                "lastPrice": 679,
+                "change": 3.2000000000000455,
+                "pChange": 0.47351287363125866,
+                "previousClose": 675.8,
+                "finalQuantity": 1147,
+                "totalTurnover": 778813,
+                "marketCap": 261540538046.98,
+                "yearHigh": 796.8,
+                "yearLow": 463.45,
+                "iep": 679,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIPRULIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 675.8,
+                            "buyQty": 225,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 676,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 676.5,
+                            "buyQty": 225,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 677,
+                            "buyQty": 350,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 679,
+                            "buyQty": 2,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 679.2,
+                            "buyQty": 0,
+                            "sellQty": 1500
+                        },
+                        {
+                            "price": 679.75,
+                            "buyQty": 0,
+                            "sellQty": 58
+                        },
+                        {
+                            "price": 679.9,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 680,
+                            "buyQty": 0,
+                            "sellQty": 46
+                        },
+                        {
+                            "price": 682,
+                            "buyQty": 0,
+                            "sellQty": 508
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 679,
+                    "totalTradedVolume": 1147,
+                    "finalPrice": 679,
+                    "finalQuantity": 1147,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 15863,
+                    "totalBuyQuantity": 8399,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.2000000000000455,
+                    "perChange": 0.47351287363125866,
+                    "prevClose": 675.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SUNPHARMA",
+                "identifier": "SUNPHARMAEQN",
+                "purpose": "DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 1808.7,
+                "change": 8.5,
+                "pChange": 0.47216975891567603,
+                "previousClose": 1800.2,
+                "finalQuantity": 3344,
+                "totalTurnover": 6048292.8,
+                "marketCap": 1942464787113.23,
+                "yearHigh": 1960.35,
+                "yearLow": 1208.55,
+                "iep": 1808.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUNPHARMAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1801.3,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1801.65,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1802,
+                            "buyQty": 13,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1803,
+                            "buyQty": 75,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1807,
+                            "buyQty": 51,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1808.7,
+                            "buyQty": 0,
+                            "sellQty": 385,
+                            "iep": true
+                        },
+                        {
+                            "price": 1809.2,
+                            "buyQty": 0,
+                            "sellQty": 272
+                        },
+                        {
+                            "price": 1809.8,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        },
+                        {
+                            "price": 1811,
+                            "buyQty": 0,
+                            "sellQty": 48
+                        },
+                        {
+                            "price": 1812,
+                            "buyQty": 0,
+                            "sellQty": 74
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1808.7,
+                    "totalTradedVolume": 3344,
+                    "finalPrice": 1808.7,
+                    "finalQuantity": 3344,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 17867,
+                    "totalBuyQuantity": 5039,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 8.5,
+                    "perChange": 0.47216975891567603,
+                    "prevClose": 1800.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ATUL",
+                "identifier": "ATULEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
+                "lastPrice": 7420,
+                "change": 34.19999999999982,
+                "pChange": 0.4630507189471664,
+                "previousClose": 7385.8,
+                "finalQuantity": 14,
+                "totalTurnover": 103880,
+                "marketCap": 117518117312.87,
+                "yearHigh": 8180,
+                "yearLow": 5174.85,
+                "iep": 7420,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ATULEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7331.5,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7375,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7385.8,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7386,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7399,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7420,
+                            "buyQty": 0,
+                            "sellQty": 6,
+                            "iep": true
+                        },
+                        {
+                            "price": 7422.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 7428,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 7431.95,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 7432.3,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7420,
+                    "totalTradedVolume": 14,
+                    "finalPrice": 7420,
+                    "finalQuantity": 14,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 607,
+                    "totalBuyQuantity": 297,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 34.19999999999982,
+                    "perChange": 0.4630507189471664,
+                    "prevClose": 7385.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JSWENERGY",
+                "identifier": "JSWENERGYEQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 651.4,
+                "change": 3,
+                "pChange": 0.46267735965453427,
+                "previousClose": 648.4,
+                "finalQuantity": 2284,
+                "totalTurnover": 1487797.6,
+                "marketCap": 345481082101.92,
+                "yearHigh": 804.9,
+                "yearLow": 397.65,
+                "iep": 651.4,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSWENERGYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 649,
+                            "buyQty": 354,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 649.1,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 649.5,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 650,
+                            "buyQty": 586,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 651,
+                            "buyQty": 1775,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 651.4,
+                            "buyQty": 0,
+                            "sellQty": 155,
+                            "iep": true
+                        },
+                        {
+                            "price": 651.5,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 651.6,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 651.65,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 652,
+                            "buyQty": 0,
+                            "sellQty": 62
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 651.4,
+                    "totalTradedVolume": 2284,
+                    "finalPrice": 651.4,
+                    "finalQuantity": 2284,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 64028,
+                    "totalBuyQuantity": 37789,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3,
+                    "perChange": 0.46267735965453427,
+                    "prevClose": 648.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "EXIDEIND",
+                "identifier": "EXIDEINDEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 456.8,
+                "change": 2.1000000000000227,
+                "pChange": 0.4618429733890528,
+                "previousClose": 454.7,
+                "finalQuantity": 2565,
+                "totalTurnover": 1171692,
+                "marketCap": 206219290500,
+                "yearHigh": 620.35,
+                "yearLow": 278.5,
+                "iep": 456.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_EXIDEINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 454.8,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 454.85,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 455,
+                            "buyQty": 230,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 456,
+                            "buyQty": 110,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 456.6,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 456.8,
+                            "buyQty": 0,
+                            "sellQty": 209,
+                            "iep": true
+                        },
+                        {
+                            "price": 456.9,
+                            "buyQty": 0,
+                            "sellQty": 196
+                        },
+                        {
+                            "price": 457,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 457.1,
+                            "buyQty": 0,
+                            "sellQty": 239
+                        },
+                        {
+                            "price": 457.25,
+                            "buyQty": 0,
+                            "sellQty": 44
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 456.8,
+                    "totalTradedVolume": 2565,
+                    "finalPrice": 456.8,
+                    "finalQuantity": 2565,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 64783,
+                    "totalBuyQuantity": 18415,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.1000000000000227,
+                    "perChange": 0.4618429733890528,
+                    "prevClose": 454.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JIOFIN",
+                "identifier": "JIOFINEQN",
+                "purpose": null,
+                "lastPrice": 346.75,
+                "change": 1.5500000000000114,
+                "pChange": 0.4490150637311736,
+                "previousClose": 345.2,
+                "finalQuantity": 52979,
+                "totalTurnover": 18370468.25,
+                "marketCap": 1130118305517.93,
+                "yearHigh": 394.7,
+                "yearLow": 227.9,
+                "iep": 346.75,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JIOFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 345.8,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 346,
+                            "buyQty": 1675,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 346.05,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 346.25,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 346.5,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 346.75,
+                            "buyQty": 0,
+                            "sellQty": 14693,
+                            "iep": true
+                        },
+                        {
+                            "price": 346.8,
+                            "buyQty": 0,
+                            "sellQty": 1524
+                        },
+                        {
+                            "price": 346.85,
+                            "buyQty": 0,
+                            "sellQty": 3378
+                        },
+                        {
+                            "price": 346.9,
+                            "buyQty": 0,
+                            "sellQty": 4139
+                        },
+                        {
+                            "price": 346.95,
+                            "buyQty": 0,
+                            "sellQty": 7197
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 346.75,
+                    "totalTradedVolume": 52979,
+                    "finalPrice": 346.75,
+                    "finalQuantity": 52979,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 1085544,
+                    "totalBuyQuantity": 210650,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.5500000000000114,
+                    "perChange": 0.4490150637311736,
+                    "prevClose": 345.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATASTEEL",
+                "identifier": "TATASTEELEQN",
+                "purpose": "DIVIDEND - RS 3.60 PER SHARE",
+                "lastPrice": 146.5,
+                "change": 0.6500000000000057,
+                "pChange": 0.44566335275968855,
+                "previousClose": 145.85,
+                "finalQuantity": 96403,
+                "totalTurnover": 14123039.5,
+                "marketCap": 1207318878054.22,
+                "yearHigh": 184.6,
+                "yearLow": 127.85,
+                "iep": 146.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATASTEELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 146.11,
+                            "buyQty": 26,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 146.2,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 146.3,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 146.45,
+                            "buyQty": 4575,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 146.5,
+                            "buyQty": 19397,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 146.54,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 146.55,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 146.59,
+                            "buyQty": 0,
+                            "sellQty": 75
+                        },
+                        {
+                            "price": 146.6,
+                            "buyQty": 0,
+                            "sellQty": 303
+                        },
+                        {
+                            "price": 146.64,
+                            "buyQty": 0,
+                            "sellQty": 600
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 146.5,
+                    "totalTradedVolume": 96403,
+                    "finalPrice": 146.5,
+                    "finalQuantity": 96403,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 904356,
+                    "totalBuyQuantity": 441186,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.6500000000000057,
+                    "perChange": 0.44566335275968855,
+                    "prevClose": 145.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "FEDERALBNK",
+                "identifier": "FEDERALBNKEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
+                "lastPrice": 216.4,
+                "change": 0.960000000000008,
+                "pChange": 0.44559970293353507,
+                "previousClose": 215.44,
+                "finalQuantity": 46547,
+                "totalTurnover": 10072770.8,
+                "marketCap": 527409050976.11,
+                "yearHigh": 216.28,
+                "yearLow": 139.4,
+                "iep": 216.4,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_FEDERALBNKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 216,
+                            "buyQty": 9755,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 216.05,
+                            "buyQty": 1182,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 216.1,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 216.15,
+                            "buyQty": 97,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 216.3,
+                            "buyQty": 302,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 216.4,
+                            "buyQty": 0,
+                            "sellQty": 3427,
+                            "iep": true
+                        },
+                        {
+                            "price": 216.43,
+                            "buyQty": 0,
+                            "sellQty": 1509
+                        },
+                        {
+                            "price": 216.45,
+                            "buyQty": 0,
+                            "sellQty": 10150
+                        },
+                        {
+                            "price": 216.47,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 216.48,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 216.4,
+                    "totalTradedVolume": 46547,
+                    "finalPrice": 216.4,
+                    "finalQuantity": 46547,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 404893,
+                    "totalBuyQuantity": 156969,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.960000000000008,
+                    "perChange": 0.44559970293353507,
+                    "prevClose": 215.44
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CGPOWER",
+                "identifier": "CGPOWEREQN",
+                "purpose": "INTERIM DIVIDEND - RS 1.30 PER SHARE",
+                "lastPrice": 755.55,
+                "change": 3.349999999999909,
+                "pChange": 0.44536027652218946,
+                "previousClose": 752.2,
+                "finalQuantity": 2258,
+                "totalTurnover": 1706031.9,
+                "marketCap": 480158812184.24,
+                "yearHigh": 874.7,
+                "yearLow": 414.3,
+                "iep": 755.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CGPOWEREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 752.4,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 752.5,
+                            "buyQty": 308,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 752.95,
+                            "buyQty": 215,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 753,
+                            "buyQty": 160,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 755,
+                            "buyQty": 120,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 755.55,
+                            "buyQty": 0,
+                            "sellQty": 945,
+                            "iep": true
+                        },
+                        {
+                            "price": 755.65,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 756.4,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 757,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 757.5,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 755.55,
+                    "totalTradedVolume": 2258,
+                    "finalPrice": 755.55,
+                    "finalQuantity": 2258,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 73128,
+                    "totalBuyQuantity": 22397,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.349999999999909,
+                    "perChange": 0.44536027652218946,
+                    "prevClose": 752.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ANGELONE",
+                "identifier": "ANGELONEEQN",
+                "purpose": "INTERIM DIVIDEND - RS 12.70 PER SHARE",
+                "lastPrice": 3045.5,
+                "change": 13.449999999999818,
+                "pChange": 0.443594267904547,
+                "previousClose": 3032.05,
+                "finalQuantity": 1348,
+                "totalTurnover": 4105334,
+                "marketCap": 175534877732.92,
+                "yearHigh": 3896,
+                "yearLow": 2025,
+                "iep": 3045.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ANGELONEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3036,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3038,
+                            "buyQty": 362,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3040,
+                            "buyQty": 12,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3042,
+                            "buyQty": 310,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3045,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3045.5,
+                            "buyQty": 0,
+                            "sellQty": 124,
+                            "iep": true
+                        },
+                        {
+                            "price": 3045.55,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 3046.35,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 3047,
+                            "buyQty": 0,
+                            "sellQty": 45
+                        },
+                        {
+                            "price": 3048,
+                            "buyQty": 0,
+                            "sellQty": 215
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3045.5,
+                    "totalTradedVolume": 1348,
+                    "finalPrice": 3045.5,
+                    "finalQuantity": 1348,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 18166,
+                    "totalBuyQuantity": 9147,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 13.449999999999818,
+                    "perChange": 0.443594267904547,
+                    "prevClose": 3032.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PAYTM",
+                "identifier": "PAYTMEQN",
+                "purpose": null,
+                "lastPrice": 944,
+                "change": 4.149999999999977,
+                "pChange": 0.44155982337606825,
+                "previousClose": 939.85,
+                "finalQuantity": 22380,
+                "totalTurnover": 21126720,
+                "marketCap": 315965011835.11,
+                "yearHigh": 952,
+                "yearLow": 310,
+                "iep": 944,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PAYTMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 942.05,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 942.55,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 943.05,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 943.55,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 944,
+                            "buyQty": 10713,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 944.05,
+                            "buyQty": 0,
+                            "sellQty": 37
+                        },
+                        {
+                            "price": 944.45,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 944.5,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 944.55,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 944.6,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 944,
+                    "totalTradedVolume": 22380,
+                    "finalPrice": 944,
+                    "finalQuantity": 22380,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 160063,
+                    "totalBuyQuantity": 56217,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.149999999999977,
+                    "perChange": 0.44155982337606825,
+                    "prevClose": 939.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "M&MFIN",
+                "identifier": "M&MFINEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6.30 PER SHARE",
+                "lastPrice": 286.6,
+                "change": 1.25,
+                "pChange": 0.43805852461888906,
+                "previousClose": 285.35,
+                "finalQuantity": 6621,
+                "totalTurnover": 1897578.6,
+                "marketCap": 168336794288.93,
+                "yearHigh": 343,
+                "yearLow": 246.2,
+                "iep": 286.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_M&MFINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 283.25,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 284.5,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 285,
+                            "buyQty": 61,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 285.35,
+                            "buyQty": 289,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 286,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 286.6,
+                            "buyQty": 0,
+                            "sellQty": 1282,
+                            "iep": true
+                        },
+                        {
+                            "price": 286.75,
+                            "buyQty": 0,
+                            "sellQty": 33
+                        },
+                        {
+                            "price": 286.8,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 287,
+                            "buyQty": 0,
+                            "sellQty": 2112
+                        },
+                        {
+                            "price": 287.35,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 286.6,
+                    "totalTradedVolume": 6621,
+                    "finalPrice": 286.6,
+                    "finalQuantity": 6621,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 47633,
+                    "totalBuyQuantity": 15425,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.25,
+                    "perChange": 0.43805852461888906,
+                    "prevClose": 285.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HEROMOTOCO",
+                "identifier": "HEROMOTOCOEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 40 PER SHARE",
+                "lastPrice": 4656,
+                "change": 20.149999999999636,
+                "pChange": 0.43465599620349304,
+                "previousClose": 4635.85,
+                "finalQuantity": 2947,
+                "totalTurnover": 13721232,
+                "marketCap": 600784394957.29,
+                "yearHigh": 6246.25,
+                "yearLow": 3683,
+                "iep": 4656,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HEROMOTOCOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4653,
+                            "buyQty": 77,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4655,
+                            "buyQty": 272,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4655.25,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4655.6,
+                            "buyQty": 78,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4656,
+                            "buyQty": 69,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 4660,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 4670,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4670.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4674,
+                            "buyQty": 0,
+                            "sellQty": 140
+                        },
+                        {
+                            "price": 4675,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4656,
+                    "totalTradedVolume": 2947,
+                    "finalPrice": 4656,
+                    "finalQuantity": 2947,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 8981,
+                    "totalBuyQuantity": 9514,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 20.149999999999636,
+                    "perChange": 0.43465599620349304,
+                    "prevClose": 4635.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DABUR",
+                "identifier": "DABUREQN",
+                "purpose": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
+                "lastPrice": 525,
+                "change": 2.2000000000000455,
+                "pChange": 0.4208110175975604,
+                "previousClose": 522.8,
+                "finalQuantity": 1633,
+                "totalTurnover": 857325,
+                "marketCap": 307839469005.06,
+                "yearHigh": 672,
+                "yearLow": 489.2,
+                "iep": 525,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DABUREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 522.85,
+                            "buyQty": 22,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 522.9,
+                            "buyQty": 574,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 523,
+                            "buyQty": 77,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 523.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 524,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 525,
+                            "buyQty": 0,
+                            "sellQty": 76,
+                            "iep": true
+                        },
+                        {
+                            "price": 525.4,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 525.9,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 526.15,
+                            "buyQty": 0,
+                            "sellQty": 327
+                        },
+                        {
+                            "price": 526.25,
+                            "buyQty": 0,
+                            "sellQty": 65
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 525,
+                    "totalTradedVolume": 1633,
+                    "finalPrice": 525,
+                    "finalQuantity": 1633,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 23629,
+                    "totalBuyQuantity": 200022,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.2000000000000455,
+                    "perChange": 0.4208110175975604,
+                    "prevClose": 522.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "RELIANCE",
+                "identifier": "RELIANCEEQN",
+                "purpose": "BONUS 1:1",
+                "lastPrice": 1314.35,
+                "change": 5.399999999999864,
+                "pChange": 0.4125444058214496,
+                "previousClose": 1308.95,
+                "finalQuantity": 136249,
+                "totalTurnover": 179078873.15,
+                "marketCap": 8869018524664.26,
+                "yearHigh": 1608.8,
+                "yearLow": 1199.3,
+                "iep": 1314.35,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RELIANCEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1312.15,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1312.5,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1312.75,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1313,
+                            "buyQty": 102,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1314,
+                            "buyQty": 113,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1314.35,
+                            "buyQty": 0,
+                            "sellQty": 353,
+                            "iep": true
+                        },
+                        {
+                            "price": 1314.4,
+                            "buyQty": 0,
+                            "sellQty": 902
+                        },
+                        {
+                            "price": 1314.45,
+                            "buyQty": 0,
+                            "sellQty": 10000
+                        },
+                        {
+                            "price": 1314.8,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 1314.85,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1314.35,
+                    "totalTradedVolume": 136249,
+                    "finalPrice": 1314.35,
+                    "finalQuantity": 136249,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 324729,
+                    "totalBuyQuantity": 162618,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 5.399999999999864,
+                    "perChange": 0.4125444058214496,
+                    "prevClose": 1308.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HAL",
+                "identifier": "HALEQN",
+                "purpose": "DIVIDEND - RS 13 PER SHARE",
+                "lastPrice": 4540,
+                "change": 18.649999999999636,
+                "pChange": 0.4124874207924544,
+                "previousClose": 4521.35,
+                "finalQuantity": 4287,
+                "totalTurnover": 19462980,
+                "marketCap": 856555490319,
+                "yearHigh": 5674.75,
+                "yearLow": 2473,
+                "iep": 4540,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HALEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4531.35,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4532,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4535,
+                            "buyQty": 52,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4539.5,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4539.9,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4540,
+                            "buyQty": 0,
+                            "sellQty": 413,
+                            "iep": true
+                        },
+                        {
+                            "price": 4542,
+                            "buyQty": 0,
+                            "sellQty": 31
+                        },
+                        {
+                            "price": 4542.2,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 4542.8,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 4543,
+                            "buyQty": 0,
+                            "sellQty": 302
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4540,
+                    "totalTradedVolume": 4287,
+                    "finalPrice": 4540,
+                    "finalQuantity": 4287,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 64821,
+                    "totalBuyQuantity": 13489,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 18.649999999999636,
+                    "perChange": 0.4124874207924544,
+                    "prevClose": 4521.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ADANIENT",
+                "identifier": "ADANIENTEQN",
+                "purpose": "DIVIDEND - RS 1.30 PER SHARE",
+                "lastPrice": 2505,
+                "change": 10.25,
+                "pChange": 0.41086281190500046,
+                "previousClose": 2494.75,
+                "finalQuantity": 3757,
+                "totalTurnover": 9411285,
+                "marketCap": 591258273431.79,
+                "yearHigh": 3743.9,
+                "yearLow": 2025,
+                "iep": 2505,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIENTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2497,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2498.2,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2499,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2500,
+                            "buyQty": 102,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2501,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2505,
+                            "buyQty": 0,
+                            "sellQty": 692,
+                            "iep": true
+                        },
+                        {
+                            "price": 2506,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 2508,
+                            "buyQty": 0,
+                            "sellQty": 215
+                        },
+                        {
+                            "price": 2508.2,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 2508.4,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2505,
+                    "totalTradedVolume": 3757,
+                    "finalPrice": 2505,
+                    "finalQuantity": 3757,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 40479,
+                    "totalBuyQuantity": 14894,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 10.25,
+                    "perChange": 0.41086281190500046,
+                    "prevClose": 2494.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CIPLA",
+                "identifier": "CIPLAEQN",
+                "purpose": "DIVIDEND - RS 13 PER SHARE",
+                "lastPrice": 1507,
+                "change": 6.150000000000091,
+                "pChange": 0.40976779824766574,
+                "previousClose": 1500.85,
+                "finalQuantity": 4048,
+                "totalTurnover": 6100336,
+                "marketCap": 823177220060.43,
+                "yearHigh": 1702.05,
+                "yearLow": 1192.1,
+                "iep": 1507,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CIPLAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1501,
+                            "buyQty": 111,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1502,
+                            "buyQty": 54,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1502.45,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1505,
+                            "buyQty": 17,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1505.8,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1507,
+                            "buyQty": 0,
+                            "sellQty": 345,
+                            "iep": true
+                        },
+                        {
+                            "price": 1507.45,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        },
+                        {
+                            "price": 1508.25,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1509,
+                            "buyQty": 0,
+                            "sellQty": 550
+                        },
+                        {
+                            "price": 1509.7,
+                            "buyQty": 0,
+                            "sellQty": 80
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1507,
+                    "totalTradedVolume": 4048,
+                    "finalPrice": 1507,
+                    "finalQuantity": 4048,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 29074,
+                    "totalBuyQuantity": 28654,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.150000000000091,
+                    "perChange": 0.40976779824766574,
+                    "prevClose": 1500.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATACONSUM",
+                "identifier": "TATACONSUMEQN",
+                "purpose": "RIGHTS 1:26 @ PREMIUM RS 817/-",
+                "lastPrice": 965,
+                "change": 3.7999999999999545,
+                "pChange": 0.39533915938409847,
+                "previousClose": 961.2,
+                "finalQuantity": 2630,
+                "totalTurnover": 2537950,
+                "marketCap": 623761468216.97,
+                "yearHigh": 1256.44,
+                "yearLow": 900.5,
+                "iep": 965,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACONSUMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 962,
+                            "buyQty": 12,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 962.1,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 962.2,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 963,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 964,
+                            "buyQty": 27,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 965,
+                            "buyQty": 0,
+                            "sellQty": 318,
+                            "iep": true
+                        },
+                        {
+                            "price": 965.9,
+                            "buyQty": 0,
+                            "sellQty": 58
+                        },
+                        {
+                            "price": 965.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 966,
+                            "buyQty": 0,
+                            "sellQty": 86
+                        },
+                        {
+                            "price": 966.9,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 965,
+                    "totalTradedVolume": 2630,
+                    "finalPrice": 965,
+                    "finalQuantity": 2630,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 26681,
+                    "totalBuyQuantity": 14272,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.7999999999999545,
+                    "perChange": 0.39533915938409847,
+                    "prevClose": 961.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "AXISBANK",
+                "identifier": "AXISBANKEQN",
+                "purpose": "DIVIDEND - RE 1 PER SHARE",
+                "lastPrice": 1164,
+                "change": 4.5499999999999545,
+                "pChange": 0.3924274440467424,
+                "previousClose": 1159.45,
+                "finalQuantity": 62617,
+                "totalTurnover": 72886188,
+                "marketCap": 3299544774553.53,
+                "yearHigh": 1339.65,
+                "yearLow": 995.7,
+                "iep": 1164,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AXISBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1160.1,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1161,
+                            "buyQty": 652,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1162,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1162.8,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1163,
+                            "buyQty": 48,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1164,
+                            "buyQty": 0,
+                            "sellQty": 4726,
+                            "iep": true
+                        },
+                        {
+                            "price": 1164.05,
+                            "buyQty": 0,
+                            "sellQty": 18
+                        },
+                        {
+                            "price": 1164.8,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 1164.9,
+                            "buyQty": 0,
+                            "sellQty": 525
+                        },
+                        {
+                            "price": 1164.95,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1164,
+                    "totalTradedVolume": 62617,
+                    "finalPrice": 1164,
+                    "finalQuantity": 62617,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 150861,
+                    "totalBuyQuantity": 28109,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.5499999999999545,
+                    "perChange": 0.3924274440467424,
+                    "prevClose": 1159.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SHREECEM",
+                "identifier": "SHREECEMEQN",
+                "purpose": "DIVIDEND - RS 55 PER SHARE",
+                "lastPrice": 27510,
+                "change": 106.09999999999854,
+                "pChange": 0.38717116906717125,
+                "previousClose": 27403.9,
+                "finalQuantity": 46,
+                "totalTurnover": 1265460,
+                "marketCap": 365277100462.14,
+                "yearHigh": 30737.75,
+                "yearLow": 23500,
+                "iep": 27510,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SHREECEMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 27111,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 27150,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 27200,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 27205,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 27300,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 27510,
+                            "buyQty": 0,
+                            "sellQty": 48,
+                            "iep": true
+                        },
+                        {
+                            "price": 27527.3,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 27550,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 27551,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 27570,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 27510,
+                    "totalTradedVolume": 46,
+                    "finalPrice": 27510,
+                    "finalQuantity": 46,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 671,
+                    "totalBuyQuantity": 241,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 106.09999999999854,
+                    "perChange": 0.38717116906717125,
+                    "prevClose": 27403.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DMART",
+                "identifier": "DMARTEQN",
+                "purpose": " ANNUAL GENERAL MEETING",
+                "lastPrice": 3865,
+                "change": 14.900000000000091,
+                "pChange": 0.387002934988704,
+                "previousClose": 3850.1,
+                "finalQuantity": 658,
+                "totalTurnover": 2543170,
+                "marketCap": 567771796269.73,
+                "yearHigh": 5484.85,
+                "yearLow": 3564,
+                "iep": 3865,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DMARTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3855,
+                            "buyQty": 17,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3856,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3856.1,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3860,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3861.3,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3865,
+                            "buyQty": 0,
+                            "sellQty": 26,
+                            "iep": true
+                        },
+                        {
+                            "price": 3865.75,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 3868,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 3869,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 3869.6,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3865,
+                    "totalTradedVolume": 658,
+                    "finalPrice": 3865,
+                    "finalQuantity": 658,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 15494,
+                    "totalBuyQuantity": 6750,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 14.900000000000091,
+                    "perChange": 0.387002934988704,
+                    "prevClose": 3850.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PFC",
+                "identifier": "PFCEQN",
+                "purpose": "INTERIM DIVIDEND - RS 3.50 PER SHARE",
+                "lastPrice": 511.95,
+                "change": 1.9499999999999886,
+                "pChange": 0.38235294117646834,
+                "previousClose": 510,
+                "finalQuantity": 9455,
+                "totalTurnover": 4840487.25,
+                "marketCap": 739820175360.49,
+                "yearHigh": 580,
+                "yearLow": 351.7,
+                "iep": 511.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PFCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 510.65,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 510.9,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 511,
+                            "buyQty": 1041,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 511.7,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 511.85,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 511.95,
+                            "buyQty": 0,
+                            "sellQty": 7457,
+                            "iep": true
+                        },
+                        {
+                            "price": 512,
+                            "buyQty": 0,
+                            "sellQty": 1124
+                        },
+                        {
+                            "price": 512.3,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 512.35,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 512.5,
+                            "buyQty": 0,
+                            "sellQty": 1051
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 511.95,
+                    "totalTradedVolume": 9455,
+                    "finalPrice": 511.95,
+                    "finalQuantity": 9455,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 196892,
+                    "totalBuyQuantity": 41378,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.9499999999999886,
+                    "perChange": 0.38235294117646834,
+                    "prevClose": 510
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IOC",
+                "identifier": "IOCEQN",
+                "purpose": "DIVIDEND - RS 7 PER SHARE",
+                "lastPrice": 140.39,
+                "change": 0.5299999999999727,
+                "pChange": 0.37895037895035943,
+                "previousClose": 139.86,
+                "finalQuantity": 32814,
+                "totalTurnover": 4606757.46,
+                "marketCap": 523537063618.16,
+                "yearHigh": 196.8,
+                "yearLow": 113.1,
+                "iep": 140.39,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IOCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 140.06,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 140.1,
+                            "buyQty": 1101,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 140.2,
+                            "buyQty": 301,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 140.25,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 140.3,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 140.39,
+                            "buyQty": 0,
+                            "sellQty": 59952,
+                            "iep": true
+                        },
+                        {
+                            "price": 140.4,
+                            "buyQty": 0,
+                            "sellQty": 2502
+                        },
+                        {
+                            "price": 140.45,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 140.48,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 140.49,
+                            "buyQty": 0,
+                            "sellQty": 1200
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 140.39,
+                    "totalTradedVolume": 32814,
+                    "finalPrice": 140.39,
+                    "finalQuantity": 32814,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 576168,
+                    "totalBuyQuantity": 342646,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.5299999999999727,
+                    "perChange": 0.37895037895035943,
+                    "prevClose": 139.86
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HUDCO",
+                "identifier": "HUDCOEQN",
+                "purpose": "DIVIDEND - RS 2.65 PER SHARE",
+                "lastPrice": 242.97,
+                "change": 0.9099999999999966,
+                "pChange": 0.37593984962405874,
+                "previousClose": 242.06,
+                "finalQuantity": 35986,
+                "totalTurnover": 8743518.42,
+                "marketCap": 121590401250,
+                "yearHigh": 353.7,
+                "yearLow": 85.7,
+                "iep": 242.97,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HUDCOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 242.7,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 242.75,
+                            "buyQty": 70,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 242.9,
+                            "buyQty": 400,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 242.95,
+                            "buyQty": 1367,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 242.97,
+                            "buyQty": 1445,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 242.98,
+                            "buyQty": 0,
+                            "sellQty": 1216
+                        },
+                        {
+                            "price": 243,
+                            "buyQty": 0,
+                            "sellQty": 1027
+                        },
+                        {
+                            "price": 243.1,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 243.14,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 243.25,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 242.97,
+                    "totalTradedVolume": 35986,
+                    "finalPrice": 242.97,
+                    "finalQuantity": 35986,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 634860,
+                    "totalBuyQuantity": 173922,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.9099999999999966,
+                    "perChange": 0.37593984962405874,
+                    "prevClose": 242.06
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "KOTAKBANK",
+                "identifier": "KOTAKBANKEQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 1764,
+                "change": 6.5,
+                "pChange": 0.36984352773826457,
+                "previousClose": 1757.5,
+                "finalQuantity": 16106,
+                "totalTurnover": 28410984,
+                "marketCap": 2580260312277.6,
+                "yearHigh": 1942,
+                "yearLow": 1543.85,
+                "iep": 1764,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KOTAKBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1759.85,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1759.95,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1760,
+                            "buyQty": 70,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1760.2,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1761,
+                            "buyQty": 400,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1764,
+                            "buyQty": 0,
+                            "sellQty": 188,
+                            "iep": true
+                        },
+                        {
+                            "price": 1764.8,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 1765,
+                            "buyQty": 0,
+                            "sellQty": 664
+                        },
+                        {
+                            "price": 1765.9,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1765.95,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1764,
+                    "totalTradedVolume": 16106,
+                    "finalPrice": 1764,
+                    "finalQuantity": 16106,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 30905,
+                    "totalBuyQuantity": 18841,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 6.5,
+                    "perChange": 0.36984352773826457,
+                    "prevClose": 1757.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BEL",
+                "identifier": "BELEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
+                "lastPrice": 314,
+                "change": 1.1499999999999773,
+                "pChange": 0.3675883011027576,
+                "previousClose": 312.85,
+                "finalQuantity": 61235,
+                "totalTurnover": 19227790,
+                "marketCap": 1117606807791.35,
+                "yearHigh": 340.5,
+                "yearLow": 149.95,
+                "iep": 314,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 313.25,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.3,
+                            "buyQty": 1032,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.5,
+                            "buyQty": 520,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.8,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 313.9,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 314,
+                            "buyQty": 0,
+                            "sellQty": 10931,
+                            "iep": true
+                        },
+                        {
+                            "price": 314.1,
+                            "buyQty": 0,
+                            "sellQty": 1460
+                        },
+                        {
+                            "price": 314.15,
+                            "buyQty": 0,
+                            "sellQty": 2810
+                        },
+                        {
+                            "price": 314.2,
+                            "buyQty": 0,
+                            "sellQty": 4348
+                        },
+                        {
+                            "price": 314.25,
+                            "buyQty": 0,
+                            "sellQty": 2112
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 314,
+                    "totalTradedVolume": 61235,
+                    "finalPrice": 314,
+                    "finalQuantity": 61235,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 1648215,
+                    "totalBuyQuantity": 243600,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.1499999999999773,
+                    "perChange": 0.3675883011027576,
+                    "prevClose": 312.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "COALINDIA",
+                "identifier": "COALINDIAEQN",
+                "purpose": "INTERIM DIVIDEND - RS 15.75 PER SHARE",
+                "lastPrice": 418.15,
+                "change": 1.5,
+                "pChange": 0.360014400576023,
+                "previousClose": 416.65,
+                "finalQuantity": 15972,
+                "totalTurnover": 6678691.8,
+                "marketCap": 945004224336.87,
+                "yearHigh": 543.55,
+                "yearLow": 342.3,
+                "iep": 418.15,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COALINDIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 417.75,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 417.9,
+                            "buyQty": 210,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 418,
+                            "buyQty": 1541,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 418.1,
+                            "buyQty": 101,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 418.15,
+                            "buyQty": 1086,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 418.3,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 418.45,
+                            "buyQty": 0,
+                            "sellQty": 435
+                        },
+                        {
+                            "price": 418.5,
+                            "buyQty": 0,
+                            "sellQty": 80
+                        },
+                        {
+                            "price": 418.65,
+                            "buyQty": 0,
+                            "sellQty": 423
+                        },
+                        {
+                            "price": 418.75,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 418.15,
+                    "totalTradedVolume": 15972,
+                    "finalPrice": 418.15,
+                    "finalQuantity": 15972,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 265777,
+                    "totalBuyQuantity": 160091,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.5,
+                    "perChange": 0.360014400576023,
+                    "prevClose": 416.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATACHEM",
+                "identifier": "TATACHEMEQN",
+                "purpose": "DIVIDEND - RS 15 PER SHARE",
+                "lastPrice": 1130,
+                "change": 4.0499999999999545,
+                "pChange": 0.35969625649451165,
+                "previousClose": 1125.95,
+                "finalQuantity": 391,
+                "totalTurnover": 441830,
+                "marketCap": 175872296793.34,
+                "yearHigh": 1349,
+                "yearLow": 933,
+                "iep": 1130,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACHEMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1123,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1125,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1125.95,
+                            "buyQty": 54,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1126,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1127,
+                            "buyQty": 90,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1130,
+                            "buyQty": 0,
+                            "sellQty": 54,
+                            "iep": true
+                        },
+                        {
+                            "price": 1131,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 1134,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1134.8,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 1134.95,
+                            "buyQty": 0,
+                            "sellQty": 51
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1130,
+                    "totalTradedVolume": 391,
+                    "finalPrice": 1130,
+                    "finalQuantity": 391,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 21201,
+                    "totalBuyQuantity": 3870,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.0499999999999545,
+                    "perChange": 0.35969625649451165,
+                    "prevClose": 1125.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BERGEPAINT",
+                "identifier": "BERGEPAINTEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.50 PER SHARE",
+                "lastPrice": 480,
+                "change": 1.6999999999999886,
+                "pChange": 0.35542546518920937,
+                "previousClose": 478.3,
+                "finalQuantity": 586,
+                "totalTurnover": 281280,
+                "marketCap": 136011546239.92,
+                "yearHigh": 629.5,
+                "yearLow": 439,
+                "iep": 480,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BERGEPAINTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 478.95,
+                            "buyQty": 90,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 479,
+                            "buyQty": 348,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 479.05,
+                            "buyQty": 35,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 479.55,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 480,
+                            "buyQty": 91,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 480.8,
+                            "buyQty": 0,
+                            "sellQty": 228
+                        },
+                        {
+                            "price": 480.85,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 481,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 481.85,
+                            "buyQty": 0,
+                            "sellQty": 34
+                        },
+                        {
+                            "price": 482,
+                            "buyQty": 0,
+                            "sellQty": 438
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 480,
+                    "totalTradedVolume": 586,
+                    "finalPrice": 480,
+                    "finalQuantity": 586,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 20812,
+                    "totalBuyQuantity": 17108,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.6999999999999886,
+                    "perChange": 0.35542546518920937,
+                    "prevClose": 478.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ADANIPORTS",
+                "identifier": "ADANIPORTSEQN",
+                "purpose": "DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 1274,
+                "change": 4.4500000000000455,
+                "pChange": 0.35051790004332606,
+                "previousClose": 1269.55,
+                "finalQuantity": 4465,
+                "totalTurnover": 5688410,
+                "marketCap": 933235475870.77,
+                "yearHigh": 1621.4,
+                "yearLow": 858.5,
+                "iep": 1274,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIPORTSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1269.55,
+                            "buyQty": 2755,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1270,
+                            "buyQty": 928,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1270.1,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1270.5,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1271,
+                            "buyQty": 104,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1274,
+                            "buyQty": 0,
+                            "sellQty": 489,
+                            "iep": true
+                        },
+                        {
+                            "price": 1274.5,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1274.9,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 1275,
+                            "buyQty": 0,
+                            "sellQty": 80
+                        },
+                        {
+                            "price": 1276,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1274,
+                    "totalTradedVolume": 4465,
+                    "finalPrice": 1274,
+                    "finalQuantity": 4465,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 58882,
+                    "totalBuyQuantity": 25009,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.4500000000000455,
+                    "perChange": 0.35051790004332606,
+                    "prevClose": 1269.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "POLYCAB",
+                "identifier": "POLYCABEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 30 PER SHARE",
+                "lastPrice": 7325.3,
+                "change": 25.199999999999818,
+                "pChange": 0.3452007506746458,
+                "previousClose": 7300.1,
+                "finalQuantity": 434,
+                "totalTurnover": 3179180.2,
+                "marketCap": 343186330236.24,
+                "yearHigh": 7605,
+                "yearLow": 3801,
+                "iep": 7325.3,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POLYCABEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7300.05,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7300.1,
+                            "buyQty": 87,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7301,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7305,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7310,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7325.3,
+                            "buyQty": 0,
+                            "sellQty": 551,
+                            "iep": true
+                        },
+                        {
+                            "price": 7326,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 7330,
+                            "buyQty": 0,
+                            "sellQty": 125
+                        },
+                        {
+                            "price": 7330.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 7333,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7325.3,
+                    "totalTradedVolume": 434,
+                    "finalPrice": 7325.3,
+                    "finalQuantity": 434,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 7150,
+                    "totalBuyQuantity": 1875,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 25.199999999999818,
+                    "perChange": 0.3452007506746458,
+                    "prevClose": 7300.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "APOLLOHOSP",
+                "identifier": "APOLLOHOSPEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 7257.25,
+                "change": 24.899999999999636,
+                "pChange": 0.34428643525271363,
+                "previousClose": 7232.35,
+                "finalQuantity": 1162,
+                "totalTurnover": 8432924.5,
+                "marketCap": 730493388320.26,
+                "yearHigh": 7545,
+                "yearLow": 5284.85,
+                "iep": 7257.25,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APOLLOHOSPEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7226.25,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7232,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7232.35,
+                            "buyQty": 42,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7233,
+                            "buyQty": 21,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7250,
+                            "buyQty": 26,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7257.25,
+                            "buyQty": 0,
+                            "sellQty": 72,
+                            "iep": true
+                        },
+                        {
+                            "price": 7258.2,
+                            "buyQty": 0,
+                            "sellQty": 46
+                        },
+                        {
+                            "price": 7261.25,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 7262.35,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 7265.95,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7257.25,
+                    "totalTradedVolume": 1162,
+                    "finalPrice": 7257.25,
+                    "finalQuantity": 1162,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 3140,
+                    "totalBuyQuantity": 2157,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 24.899999999999636,
+                    "perChange": 0.34428643525271363,
+                    "prevClose": 7232.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NATIONALUM",
+                "identifier": "NATIONALUMEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 246,
+                "change": 0.8400000000000034,
+                "pChange": 0.34263338228096074,
+                "previousClose": 245.16,
+                "finalQuantity": 11045,
+                "totalTurnover": 2717070,
+                "marketCap": 219280582232.83,
+                "yearHigh": 262.99,
+                "yearLow": 94.55,
+                "iep": 246,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NATIONALUMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 245.25,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 245.3,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 245.5,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 245.6,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 245.91,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 246,
+                            "buyQty": 0,
+                            "sellQty": 763,
+                            "iep": true
+                        },
+                        {
+                            "price": 246.01,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 246.02,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 246.03,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 246.04,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 246,
+                    "totalTradedVolume": 11045,
+                    "finalPrice": 246,
+                    "finalQuantity": 11045,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 443202,
+                    "totalBuyQuantity": 102848,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.8400000000000034,
+                    "perChange": 0.34263338228096074,
+                    "prevClose": 245.16
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "OFSS",
+                "identifier": "OFSSEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 12460,
+                "change": 42.399999999999636,
+                "pChange": 0.34145084396340386,
+                "previousClose": 12417.6,
+                "finalQuantity": 47,
+                "totalTurnover": 585620,
+                "marketCap": 291835087096.67,
+                "yearHigh": 12691.1,
+                "yearLow": 3968,
+                "iep": 12460,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OFSSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 12410,
+                            "buyQty": 41,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 12415,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 12417,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 12417.6,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 12425,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 12460,
+                            "buyQty": 0,
+                            "sellQty": 83,
+                            "iep": true
+                        },
+                        {
+                            "price": 12480,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 12497.75,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 12498.3,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 12499,
+                            "buyQty": 0,
+                            "sellQty": 53
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 12460,
+                    "totalTradedVolume": 47,
+                    "finalPrice": 12460,
+                    "finalQuantity": 47,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 1369,
+                    "totalBuyQuantity": 257,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 42.399999999999636,
+                    "perChange": 0.34145084396340386,
+                    "prevClose": 12417.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "WIPRO",
+                "identifier": "WIPROEQN",
+                "purpose": "BONUS 1:1",
+                "lastPrice": 295,
+                "change": 1,
+                "pChange": 0.3401360544217687,
+                "previousClose": 294,
+                "finalQuantity": 33744,
+                "totalTurnover": 9954480,
+                "marketCap": 831138389556.37,
+                "yearHigh": 298,
+                "yearLow": 201.05,
+                "iep": 295,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_WIPROEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 294.7,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.8,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.9,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 294.95,
+                            "buyQty": 589,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 295,
+                            "buyQty": 1019,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 295.15,
+                            "buyQty": 0,
+                            "sellQty": 406
+                        },
+                        {
+                            "price": 295.4,
+                            "buyQty": 0,
+                            "sellQty": 220
+                        },
+                        {
+                            "price": 295.5,
+                            "buyQty": 0,
+                            "sellQty": 376
+                        },
+                        {
+                            "price": 295.55,
+                            "buyQty": 0,
+                            "sellQty": 2555
+                        },
+                        {
+                            "price": 295.85,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 295,
+                    "totalTradedVolume": 33744,
+                    "finalPrice": 295,
+                    "finalQuantity": 33744,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 239576,
+                    "totalBuyQuantity": 140896,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1,
+                    "perChange": 0.3401360544217687,
+                    "prevClose": 294
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CAMS",
+                "identifier": "CAMSEQN",
+                "purpose": "INTERIM DIVIDEND - RS 14.5 PER SHARE/SPECIAL DIVIDEND - RS 10.5 PER SHARE",
+                "lastPrice": 5199,
+                "change": 17.25,
+                "pChange": 0.332899117093646,
+                "previousClose": 5181.75,
+                "finalQuantity": 1858,
+                "totalTurnover": 9659742,
+                "marketCap": 247672705554.56,
+                "yearHigh": 5204.55,
+                "yearLow": 2618.05,
+                "iep": 5199,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CAMSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 5183,
+                            "buyQty": 140,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5185,
+                            "buyQty": 400,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5188,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5190,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5194.4,
+                            "buyQty": 37,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5199,
+                            "buyQty": 0,
+                            "sellQty": 364,
+                            "iep": true
+                        },
+                        {
+                            "price": 5200,
+                            "buyQty": 0,
+                            "sellQty": 11
+                        },
+                        {
+                            "price": 5203.45,
+                            "buyQty": 0,
+                            "sellQty": 90
+                        },
+                        {
+                            "price": 5205,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 5206,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 5199,
+                    "totalTradedVolume": 1858,
+                    "finalPrice": 5199,
+                    "finalQuantity": 1858,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 7000,
+                    "totalBuyQuantity": 4329,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 17.25,
+                    "perChange": 0.332899117093646,
+                    "prevClose": 5181.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "VEDL",
+                "identifier": "VEDLEQN",
+                "purpose": "INTERIM DIVIDEND - RS 20 PER SHARE",
+                "lastPrice": 469.9,
+                "change": 1.5,
+                "pChange": 0.32023911187019644,
+                "previousClose": 468.4,
+                "finalQuantity": 16899,
+                "totalTurnover": 7940840.1,
+                "marketCap": 792445487402.24,
+                "yearHigh": 523.65,
+                "yearLow": 239,
+                "iep": 469.9,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VEDLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 469,
+                            "buyQty": 770,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 469.1,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 469.5,
+                            "buyQty": 5200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 469.65,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 469.7,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 469.9,
+                            "buyQty": 0,
+                            "sellQty": 2184,
+                            "iep": true
+                        },
+                        {
+                            "price": 469.95,
+                            "buyQty": 0,
+                            "sellQty": 154
+                        },
+                        {
+                            "price": 470,
+                            "buyQty": 0,
+                            "sellQty": 1546
+                        },
+                        {
+                            "price": 470.4,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        },
+                        {
+                            "price": 470.5,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 469.9,
+                    "totalTradedVolume": 16899,
+                    "finalPrice": 469.9,
+                    "finalQuantity": 16899,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 237215,
+                    "totalBuyQuantity": 99010,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.5,
+                    "perChange": 0.32023911187019644,
+                    "prevClose": 468.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SUNTV",
+                "identifier": "SUNTVEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 772.05,
+                "change": 2.449999999999932,
+                "pChange": 0.3183471933471845,
+                "previousClose": 769.6,
+                "finalQuantity": 369,
+                "totalTurnover": 284886.45,
+                "marketCap": 65247991524.78,
+                "yearHigh": 921,
+                "yearLow": 567.6,
+                "iep": 772.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUNTVEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 769,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 769.6,
+                            "buyQty": 201,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 770,
+                            "buyQty": 315,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 770.05,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 772,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 772.05,
+                            "buyQty": 0,
+                            "sellQty": 9,
+                            "iep": true
+                        },
+                        {
+                            "price": 773.7,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 774.85,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 776.5,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 776.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 772.05,
+                    "totalTradedVolume": 369,
+                    "finalPrice": 772.05,
+                    "finalQuantity": 369,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 7081,
+                    "totalBuyQuantity": 6319,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.449999999999932,
+                    "perChange": 0.3183471933471845,
+                    "prevClose": 769.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TITAN",
+                "identifier": "TITANEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 11 PER SHARE",
+                "lastPrice": 3374.95,
+                "change": 10.5,
+                "pChange": 0.3120866709268974,
+                "previousClose": 3364.45,
+                "finalQuantity": 3772,
+                "totalTurnover": 12730311.4,
+                "marketCap": 1391611567179.39,
+                "yearHigh": 3886.95,
+                "yearLow": 3055.65,
+                "iep": 3374.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TITANEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3366,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3367,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3368,
+                            "buyQty": 462,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3370,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3370.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3374.95,
+                            "buyQty": 0,
+                            "sellQty": 426,
+                            "iep": true
+                        },
+                        {
+                            "price": 3375,
+                            "buyQty": 0,
+                            "sellQty": 594
+                        },
+                        {
+                            "price": 3378,
+                            "buyQty": 0,
+                            "sellQty": 305
+                        },
+                        {
+                            "price": 3378.1,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        },
+                        {
+                            "price": 3379,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3374.95,
+                    "totalTradedVolume": 3772,
+                    "finalPrice": 3374.95,
+                    "finalQuantity": 3772,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 17022,
+                    "totalBuyQuantity": 8151,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 10.5,
+                    "perChange": 0.3120866709268974,
+                    "prevClose": 3364.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BAJFINANCE",
+                "identifier": "BAJFINANCEEQN",
+                "purpose": "DIVIDEND - RS 36 PER SHARE",
+                "lastPrice": 6760,
+                "change": 20,
+                "pChange": 0.2967359050445104,
+                "previousClose": 6740,
+                "finalQuantity": 3381,
+                "totalTurnover": 22855560,
+                "marketCap": 1881505709163.97,
+                "yearHigh": 7830,
+                "yearLow": 6187.8,
+                "iep": 6760,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJFINANCEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6744.9,
+                            "buyQty": 60,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6747,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6750,
+                            "buyQty": 574,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6751,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6752,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6760,
+                            "buyQty": 0,
+                            "sellQty": 716,
+                            "iep": true
+                        },
+                        {
+                            "price": 6762.9,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 6764,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 6764.4,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 6765,
+                            "buyQty": 0,
+                            "sellQty": 122
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6760,
+                    "totalTradedVolume": 3381,
+                    "finalPrice": 6760,
+                    "finalQuantity": 3381,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 17383,
+                    "totalBuyQuantity": 11880,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 20,
+                    "perChange": 0.2967359050445104,
+                    "prevClose": 6740
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HFCL",
+                "identifier": "HFCLEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 0.20 PER SHARE",
+                "lastPrice": 129.5,
+                "change": 0.37999999999999545,
+                "pChange": 0.29429987608425917,
+                "previousClose": 129.12,
+                "finalQuantity": 28398,
+                "totalTurnover": 3677541,
+                "marketCap": 115580265545.25,
+                "yearHigh": 171,
+                "yearLow": 65.95,
+                "iep": 129.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HFCLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 129.35,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 129.36,
+                            "buyQty": 1300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 129.4,
+                            "buyQty": 750,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 129.45,
+                            "buyQty": 2350,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 129.5,
+                            "buyQty": 5663,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 129.6,
+                            "buyQty": 0,
+                            "sellQty": 8702
+                        },
+                        {
+                            "price": 129.68,
+                            "buyQty": 0,
+                            "sellQty": 180
+                        },
+                        {
+                            "price": 129.7,
+                            "buyQty": 0,
+                            "sellQty": 15503
+                        },
+                        {
+                            "price": 129.74,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 129.75,
+                            "buyQty": 0,
+                            "sellQty": 24894
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 129.5,
+                    "totalTradedVolume": 28398,
+                    "finalPrice": 129.5,
+                    "finalQuantity": 28398,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 865733,
+                    "totalBuyQuantity": 251733,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.37999999999999545,
+                    "perChange": 0.29429987608425917,
+                    "prevClose": 129.12
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LODHA",
+                "identifier": "LODHAEQN",
+                "purpose": "DIVIDEND - RS 2.25 PER SHARE",
+                "lastPrice": 1375,
+                "change": 3.900000000000091,
+                "pChange": 0.2844431478375094,
+                "previousClose": 1371.1,
+                "finalQuantity": 9522,
+                "totalTurnover": 13092750,
+                "marketCap": 381971699424.48,
+                "yearHigh": 1649.95,
+                "yearLow": 877.25,
+                "iep": 1375,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LODHAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1371.9,
+                            "buyQty": 211,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1372,
+                            "buyQty": 122,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1372.1,
+                            "buyQty": 110,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1373,
+                            "buyQty": 153,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1375,
+                            "buyQty": 23,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1376,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 1376.6,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1377,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1377.1,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1377.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1375,
+                    "totalTradedVolume": 9522,
+                    "finalPrice": 1375,
+                    "finalQuantity": 9522,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 29042,
+                    "totalBuyQuantity": 15154,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.900000000000091,
+                    "perChange": 0.2844431478375094,
+                    "prevClose": 1371.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SAIL",
+                "identifier": "SAILEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 122.51,
+                "change": 0.3400000000000034,
+                "pChange": 0.2783007284930862,
+                "previousClose": 122.17,
+                "finalQuantity": 31470,
+                "totalTurnover": 3855389.7,
+                "marketCap": 177103452477.56,
+                "yearHigh": 175.35,
+                "yearLow": 93.4,
+                "iep": 122.51,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SAILEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 122.21,
+                            "buyQty": 31,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 122.25,
+                            "buyQty": 26,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 122.3,
+                            "buyQty": 700,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 122.5,
+                            "buyQty": 6689,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 122.51,
+                            "buyQty": 382,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 122.6,
+                            "buyQty": 0,
+                            "sellQty": 240
+                        },
+                        {
+                            "price": 122.65,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 122.66,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 122.7,
+                            "buyQty": 0,
+                            "sellQty": 3905
+                        },
+                        {
+                            "price": 122.75,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 122.51,
+                    "totalTradedVolume": 31470,
+                    "finalPrice": 122.51,
+                    "finalQuantity": 31470,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 353165,
+                    "totalBuyQuantity": 305108,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.3400000000000034,
+                    "perChange": 0.2783007284930862,
+                    "prevClose": 122.17
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BHEL",
+                "identifier": "BHELEQN",
+                "purpose": "DIVIDEND - RS 0.25 PER SHARE",
+                "lastPrice": 252,
+                "change": 0.6500000000000057,
+                "pChange": 0.2586035408792543,
+                "previousClose": 251.35,
+                "finalQuantity": 14528,
+                "totalTurnover": 3661056,
+                "marketCap": 322636885477.85,
+                "yearHigh": 335.35,
+                "yearLow": 165.8,
+                "iep": 252,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 251.5,
+                            "buyQty": 66,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 251.55,
+                            "buyQty": 52,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 251.7,
+                            "buyQty": 2226,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 251.8,
+                            "buyQty": 12,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 251.95,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 252,
+                            "buyQty": 0,
+                            "sellQty": 434,
+                            "iep": true
+                        },
+                        {
+                            "price": 252.15,
+                            "buyQty": 0,
+                            "sellQty": 65
+                        },
+                        {
+                            "price": 252.2,
+                            "buyQty": 0,
+                            "sellQty": 280
+                        },
+                        {
+                            "price": 252.3,
+                            "buyQty": 0,
+                            "sellQty": 313
+                        },
+                        {
+                            "price": 252.35,
+                            "buyQty": 0,
+                            "sellQty": 82
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 252,
+                    "totalTradedVolume": 14528,
+                    "finalPrice": 252,
+                    "finalQuantity": 14528,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 276723,
+                    "totalBuyQuantity": 86070,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.6500000000000057,
+                    "perChange": 0.2586035408792543,
+                    "prevClose": 251.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LAURUSLABS",
+                "identifier": "LAURUSLABSEQN",
+                "purpose": "INTERIM DIVIDEND - RS 0.40 PER SHARE",
+                "lastPrice": 584.95,
+                "change": 1.5,
+                "pChange": 0.25709143885508606,
+                "previousClose": 583.45,
+                "finalQuantity": 1960,
+                "totalTurnover": 1146502,
+                "marketCap": 229694759063.2,
+                "yearHigh": 588,
+                "yearLow": 360.85,
+                "iep": 584.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LAURUSLABSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 580.1,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 580.5,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 583.45,
+                            "buyQty": 169,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 584,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 584.25,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 584.95,
+                            "buyQty": 0,
+                            "sellQty": 56,
+                            "iep": true
+                        },
+                        {
+                            "price": 585,
+                            "buyQty": 0,
+                            "sellQty": 120
+                        },
+                        {
+                            "price": 585.1,
+                            "buyQty": 0,
+                            "sellQty": 40
+                        },
+                        {
+                            "price": 585.5,
+                            "buyQty": 0,
+                            "sellQty": 16
+                        },
+                        {
+                            "price": 585.6,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 584.95,
+                    "totalTradedVolume": 1960,
+                    "finalPrice": 584.95,
+                    "finalQuantity": 1960,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 56658,
+                    "totalBuyQuantity": 7399,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.5,
+                    "perChange": 0.25709143885508606,
+                    "prevClose": 583.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SYNGENE",
+                "identifier": "SYNGENEEQN",
+                "purpose": "DIVIDEND - RS 1.25 PER SHARE",
+                "lastPrice": 930.45,
+                "change": 2.300000000000068,
+                "pChange": 0.2478047729354165,
+                "previousClose": 928.15,
+                "finalQuantity": 370,
+                "totalTurnover": 344266.5,
+                "marketCap": 167022583076.52,
+                "yearHigh": 960.6,
+                "yearLow": 607.65,
+                "iep": 930.45,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SYNGENEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 928.15,
+                            "buyQty": 133,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 928.2,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 929,
+                            "buyQty": 16,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 930,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 930.45,
+                            "buyQty": 34,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 932.75,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 933,
+                            "buyQty": 0,
+                            "sellQty": 116
+                        },
+                        {
+                            "price": 933.7,
+                            "buyQty": 0,
+                            "sellQty": 19
+                        },
+                        {
+                            "price": 933.8,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        },
+                        {
+                            "price": 933.85,
+                            "buyQty": 0,
+                            "sellQty": 11
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 930.45,
+                    "totalTradedVolume": 370,
+                    "finalPrice": 930.45,
+                    "finalQuantity": 370,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 12603,
+                    "totalBuyQuantity": 3053,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.300000000000068,
+                    "perChange": 0.2478047729354165,
+                    "prevClose": 928.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MCX",
+                "identifier": "MCXEQN",
+                "purpose": "DIVIDEND - RS 7.64 PER SHARE",
+                "lastPrice": 6331,
+                "change": 15.25,
+                "pChange": 0.2414598424573487,
+                "previousClose": 6315.75,
+                "finalQuantity": 361,
+                "totalTurnover": 2285491,
+                "marketCap": 321195650813.62,
+                "yearHigh": 6870,
+                "yearLow": 2917.85,
+                "iep": 6331,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MCXEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6315.8,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6320,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6321.75,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6322,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6325,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6331,
+                            "buyQty": 0,
+                            "sellQty": 89,
+                            "iep": true
+                        },
+                        {
+                            "price": 6335,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 6335.7,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 6338.2,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 6340,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6331,
+                    "totalTradedVolume": 361,
+                    "finalPrice": 6331,
+                    "finalQuantity": 361,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 6375,
+                    "totalBuyQuantity": 2250,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 15.25,
+                    "perChange": 0.2414598424573487,
+                    "prevClose": 6315.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ASIANPAINT",
+                "identifier": "ASIANPAINTEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4.25 PER SHARE",
+                "lastPrice": 2465,
+                "change": 5.550000000000182,
+                "pChange": 0.22566020858322722,
+                "previousClose": 2459.45,
+                "finalQuantity": 2398,
+                "totalTurnover": 5911070,
+                "marketCap": 1110833265172.95,
+                "yearHigh": 3422.95,
+                "yearLow": 2422.95,
+                "iep": 2465,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASIANPAINTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2460.6,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2461,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2461.1,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2462,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2463,
+                            "buyQty": 110,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2465,
+                            "buyQty": 0,
+                            "sellQty": 7,
+                            "iep": true
+                        },
+                        {
+                            "price": 2465.9,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 2466,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 2467,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2468,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2465,
+                    "totalTradedVolume": 2398,
+                    "finalPrice": 2465,
+                    "finalQuantity": 2398,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 26268,
+                    "totalBuyQuantity": 30123,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 5.550000000000182,
+                    "perChange": 0.22566020858322722,
+                    "prevClose": 2459.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BATAINDIA",
+                "identifier": "BATAINDIAEQN",
+                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 1446.95,
+                "change": 3.1000000000001364,
+                "pChange": 0.21470374346366566,
+                "previousClose": 1443.85,
+                "finalQuantity": 178,
+                "totalTurnover": 257557.1,
+                "marketCap": 92063098947.1,
+                "yearHigh": 1724.25,
+                "yearLow": 1269,
+                "iep": 1446.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BATAINDIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1435.35,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1436,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1440.85,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1443.85,
+                            "buyQty": 241,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1445,
+                            "buyQty": 12,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1446.95,
+                            "buyQty": 0,
+                            "sellQty": 27,
+                            "iep": true
+                        },
+                        {
+                            "price": 1447,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1447.85,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1448,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        },
+                        {
+                            "price": 1448.45,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1446.95,
+                    "totalTradedVolume": 178,
+                    "finalPrice": 1446.95,
+                    "finalQuantity": 178,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 9782,
+                    "totalBuyQuantity": 4239,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 3.1000000000001364,
+                    "perChange": 0.21470374346366566,
+                    "prevClose": 1443.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HINDCOPPER",
+                "identifier": "HINDCOPPEREQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.92 PER SHARE",
+                "lastPrice": 284,
+                "change": 0.5500000000000114,
+                "pChange": 0.19403774916211372,
+                "previousClose": 283.45,
+                "finalQuantity": 4658,
+                "totalTurnover": 1322872,
+                "marketCap": 92621497779.04,
+                "yearHigh": 415.8,
+                "yearLow": 173.2,
+                "iep": 284,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDCOPPEREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 283.45,
+                            "buyQty": 1750,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 283.5,
+                            "buyQty": 245,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 283.75,
+                            "buyQty": 62,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 283.95,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 284,
+                            "buyQty": 310,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 284.1,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        },
+                        {
+                            "price": 284.3,
+                            "buyQty": 0,
+                            "sellQty": 120
+                        },
+                        {
+                            "price": 284.4,
+                            "buyQty": 0,
+                            "sellQty": 190
+                        },
+                        {
+                            "price": 284.7,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 284.8,
+                            "buyQty": 0,
+                            "sellQty": 240
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 284,
+                    "totalTradedVolume": 4658,
+                    "finalPrice": 284,
+                    "finalQuantity": 4658,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 186455,
+                    "totalBuyQuantity": 67157,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.5500000000000114,
+                    "perChange": 0.19403774916211372,
+                    "prevClose": 283.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IEX",
+                "identifier": "IEXEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 178.5,
+                "change": 0.3300000000000125,
+                "pChange": 0.18521636639165545,
+                "previousClose": 178.17,
+                "finalQuantity": 15513,
+                "totalTurnover": 2769070.5,
+                "marketCap": 134677319372.05,
+                "yearHigh": 244.4,
+                "yearLow": 130.2,
+                "iep": 178.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IEXEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 178.23,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.25,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.3,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.35,
+                            "buyQty": 130,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.5,
+                            "buyQty": 2805,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 178.55,
+                            "buyQty": 0,
+                            "sellQty": 127
+                        },
+                        {
+                            "price": 178.67,
+                            "buyQty": 0,
+                            "sellQty": 90
+                        },
+                        {
+                            "price": 178.77,
+                            "buyQty": 0,
+                            "sellQty": 90
+                        },
+                        {
+                            "price": 178.87,
+                            "buyQty": 0,
+                            "sellQty": 90
+                        },
+                        {
+                            "price": 178.88,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 178.5,
+                    "totalTradedVolume": 15513,
+                    "finalPrice": 178.5,
+                    "finalQuantity": 15513,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 280247,
+                    "totalBuyQuantity": 86580,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.3300000000000125,
+                    "perChange": 0.18521636639165545,
+                    "prevClose": 178.17
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BRITANNIA",
+                "identifier": "BRITANNIAEQN",
+                "purpose": "ANNUAL GENERAL MEETING/ DIVIDEND - RS 73.5 PER SHARE",
+                "lastPrice": 4860,
+                "change": 8.449999999999818,
+                "pChange": 0.17417114118168045,
+                "previousClose": 4851.55,
+                "finalQuantity": 772,
+                "totalTurnover": 3751920,
+                "marketCap": 570362779379.19,
+                "yearHigh": 6469.9,
+                "yearLow": 4641,
+                "iep": 4860,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BRITANNIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4852.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4855,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4856,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4858,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4859,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4860,
+                            "buyQty": 0,
+                            "sellQty": 8,
+                            "iep": true
+                        },
+                        {
+                            "price": 4870.55,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4870.6,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 4870.65,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 4874,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4860,
+                    "totalTradedVolume": 772,
+                    "finalPrice": 4860,
+                    "finalQuantity": 772,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 5560,
+                    "totalBuyQuantity": 5206,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 8.449999999999818,
+                    "perChange": 0.17417114118168045,
+                    "prevClose": 4851.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BOSCHLTD",
+                "identifier": "BOSCHLTDEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 170 PER SHARE",
+                "lastPrice": 35240,
+                "change": 59.349999999998545,
+                "pChange": 0.1687006919997173,
+                "previousClose": 35180.65,
+                "finalQuantity": 11,
+                "totalTurnover": 387640,
+                "marketCap": 304856589353.24,
+                "yearHigh": 39088.8,
+                "yearLow": 21331,
+                "iep": 35240,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BOSCHLTDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 35075.15,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 35080.65,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 35100,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 35110,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 35202.65,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 35240,
+                            "buyQty": 0,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 35250,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 35276.45,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 35280,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 35290,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 35300,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 35240,
+                    "totalTradedVolume": 11,
+                    "finalPrice": 35240,
+                    "finalQuantity": 11,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 1358,
+                    "totalBuyQuantity": 165,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 59.349999999998545,
+                    "perChange": 0.1687006919997173,
+                    "prevClose": 35180.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "UPL",
+                "identifier": "UPLEQN",
+                "purpose": "RIGHTS 1:8 @ PREMIUM RS 358/-",
+                "lastPrice": 568.9,
+                "change": 0.9499999999999318,
+                "pChange": 0.1672682454441292,
+                "previousClose": 567.95,
+                "finalQuantity": 1833,
+                "totalTurnover": 1042793.7,
+                "marketCap": 324291248761.34,
+                "yearHigh": 600.96,
+                "yearLow": 430.58,
+                "iep": 568.9,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UPLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 567.8,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 567.95,
+                            "buyQty": 287,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568,
+                            "buyQty": 54,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568.05,
+                            "buyQty": 141,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568.35,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 568.9,
+                            "buyQty": 0,
+                            "sellQty": 224,
+                            "iep": true
+                        },
+                        {
+                            "price": 569,
+                            "buyQty": 0,
+                            "sellQty": 2716
+                        },
+                        {
+                            "price": 570,
+                            "buyQty": 0,
+                            "sellQty": 59
+                        },
+                        {
+                            "price": 570.2,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 570.75,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 568.9,
+                    "totalTradedVolume": 1833,
+                    "finalPrice": 568.9,
+                    "finalQuantity": 1833,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 114769,
+                    "totalBuyQuantity": 14075,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.9499999999999318,
+                    "perChange": 0.1672682454441292,
+                    "prevClose": 567.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MANAPPURAM",
+                "identifier": "MANAPPURAMEQN",
+                "purpose": "INTERIM DIVIDEND - RE 1 PER SHARE",
+                "lastPrice": 169.86,
+                "change": 0.27000000000001023,
+                "pChange": 0.1592075004422491,
+                "previousClose": 169.59,
+                "finalQuantity": 39300,
+                "totalTurnover": 6675498,
+                "marketCap": 92176058407.41,
+                "yearHigh": 230.4,
+                "yearLow": 138.35,
+                "iep": 169.86,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MANAPPURAMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 169.8,
+                            "buyQty": 1377,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 169.82,
+                            "buyQty": 914,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 169.85,
+                            "buyQty": 2500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 169.86,
+                            "buyQty": 8822,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 169.87,
+                            "buyQty": 5820,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 169.9,
+                            "buyQty": 0,
+                            "sellQty": 301
+                        },
+                        {
+                            "price": 170,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 170.05,
+                            "buyQty": 0,
+                            "sellQty": 437
+                        },
+                        {
+                            "price": 170.2,
+                            "buyQty": 0,
+                            "sellQty": 437
+                        },
+                        {
+                            "price": 170.25,
+                            "buyQty": 0,
+                            "sellQty": 398
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 169.86,
+                    "totalTradedVolume": 39300,
+                    "finalPrice": 169.86,
+                    "finalQuantity": 39300,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 139368,
+                    "totalBuyQuantity": 240523,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.27000000000001023,
+                    "perChange": 0.1592075004422491,
+                    "prevClose": 169.59
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INDIANB",
+                "identifier": "INDIANBEQN",
+                "purpose": "DIVIDEND - RS 12 PER SHARE",
+                "lastPrice": 605,
+                "change": 0.8999999999999773,
+                "pChange": 0.1489819566296933,
+                "previousClose": 604.1,
+                "finalQuantity": 5744,
+                "totalTurnover": 3475120,
+                "marketCap": 211793689419.71,
+                "yearHigh": 632.7,
+                "yearLow": 391,
+                "iep": 605,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIANBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 604,
+                            "buyQty": 96,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.1,
+                            "buyQty": 260,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.35,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.5,
+                            "buyQty": 144,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 604.75,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 605,
+                            "buyQty": 0,
+                            "sellQty": 169,
+                            "iep": true
+                        },
+                        {
+                            "price": 605.4,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 605.6,
+                            "buyQty": 0,
+                            "sellQty": 22
+                        },
+                        {
+                            "price": 605.8,
+                            "buyQty": 0,
+                            "sellQty": 150
+                        },
+                        {
+                            "price": 605.9,
+                            "buyQty": 0,
+                            "sellQty": 22
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 605,
+                    "totalTradedVolume": 5744,
+                    "finalPrice": 605,
+                    "finalQuantity": 5744,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 51184,
+                    "totalBuyQuantity": 14189,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.8999999999999773,
+                    "perChange": 0.1489819566296933,
+                    "prevClose": 604.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BANKBARODA",
+                "identifier": "BANKBARODAEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.60 PER SHARE",
+                "lastPrice": 260.95,
+                "change": 0.37999999999999545,
+                "pChange": 0.14583413286256877,
+                "previousClose": 260.57,
+                "finalQuantity": 29897,
+                "totalTurnover": 7801622.15,
+                "marketCap": 484270418237.76,
+                "yearHigh": 299.7,
+                "yearLow": 205.15,
+                "iep": 260.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANKBARODAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 260.65,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.7,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.73,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.8,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.9,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.95,
+                            "buyQty": 0,
+                            "sellQty": 8322,
+                            "iep": true
+                        },
+                        {
+                            "price": 260.99,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        },
+                        {
+                            "price": 261,
+                            "buyQty": 0,
+                            "sellQty": 1020
+                        },
+                        {
+                            "price": 261.1,
+                            "buyQty": 0,
+                            "sellQty": 5866
+                        },
+                        {
+                            "price": 261.45,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 260.95,
+                    "totalTradedVolume": 29897,
+                    "finalPrice": 260.95,
+                    "finalQuantity": 29897,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 560362,
+                    "totalBuyQuantity": 109510,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.37999999999999545,
+                    "perChange": 0.14583413286256877,
+                    "prevClose": 260.57
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HINDALCO",
+                "identifier": "HINDALCOEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.5 PER SHARE",
+                "lastPrice": 664,
+                "change": 0.9500000000000455,
+                "pChange": 0.1432772792398832,
+                "previousClose": 663.05,
+                "finalQuantity": 7961,
+                "totalTurnover": 5286104,
+                "marketCap": 962512180871.08,
+                "yearHigh": 772.65,
+                "yearLow": 496.35,
+                "iep": 664,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDALCOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 663,
+                            "buyQty": 143,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.05,
+                            "buyQty": 484,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.1,
+                            "buyQty": 11000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.5,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 663.75,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 664,
+                            "buyQty": 0,
+                            "sellQty": 3,
+                            "iep": true
+                        },
+                        {
+                            "price": 664.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 665,
+                            "buyQty": 0,
+                            "sellQty": 175
+                        },
+                        {
+                            "price": 665.5,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 666,
+                            "buyQty": 0,
+                            "sellQty": 130
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 664,
+                    "totalTradedVolume": 7961,
+                    "finalPrice": 664,
+                    "finalQuantity": 7961,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 84581,
+                    "totalBuyQuantity": 45318,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.9500000000000455,
+                    "perChange": 0.1432772792398832,
+                    "prevClose": 663.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "APLAPOLLO",
+                "identifier": "APLAPOLLOEQN",
+                "purpose": "DIVIDEND - RS 5.50 PER SHARE",
+                "lastPrice": 1582.75,
+                "change": 2.2000000000000455,
+                "pChange": 0.1391920533991361,
+                "previousClose": 1580.55,
+                "finalQuantity": 158,
+                "totalTurnover": 250074.5,
+                "marketCap": 284756707854.64,
+                "yearHigh": 1728.95,
+                "yearLow": 1305,
+                "iep": 1582.75,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APLAPOLLOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1578.15,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1580,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1580.55,
+                            "buyQty": 21,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1580.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1582,
+                            "buyQty": 69,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1582.75,
+                            "buyQty": 0,
+                            "sellQty": 2,
+                            "iep": true
+                        },
+                        {
+                            "price": 1585.5,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1586.15,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 1589.95,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        },
+                        {
+                            "price": 1590,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1582.75,
+                    "totalTradedVolume": 158,
+                    "finalPrice": 1582.75,
+                    "finalQuantity": 158,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 15511,
+                    "totalBuyQuantity": 3744,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 2.2000000000000455,
+                    "perChange": 0.1391920533991361,
+                    "prevClose": 1580.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ESCORTS",
+                "identifier": "ESCORTSEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
+                "lastPrice": 3456,
+                "change": 4.75,
+                "pChange": 0.13763129300977905,
+                "previousClose": 3451.25,
+                "finalQuantity": 266,
+                "totalTurnover": 919296,
+                "marketCap": 115623644959.43,
+                "yearHigh": 4420,
+                "yearLow": 2648.4,
+                "iep": 3456,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ESCORTSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3451.25,
+                            "buyQty": 109,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3452,
+                            "buyQty": 41,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3455,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3455.65,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3456,
+                            "buyQty": 1,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 3484.8,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 3490,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 3495,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        },
+                        {
+                            "price": 3498,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        },
+                        {
+                            "price": 3499,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3456,
+                    "totalTradedVolume": 266,
+                    "finalPrice": 3456,
+                    "finalQuantity": 266,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 10554,
+                    "totalBuyQuantity": 4141,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 4.75,
+                    "perChange": 0.13763129300977905,
+                    "prevClose": 3451.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JSL",
+                "identifier": "JSLEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 735,
+                "change": 1,
+                "pChange": 0.13623978201634876,
+                "previousClose": 734,
+                "finalQuantity": 748,
+                "totalTurnover": 549780,
+                "marketCap": 238726906480.08,
+                "yearHigh": 848,
+                "yearLow": 504.35,
+                "iep": 735,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 730,
+                            "buyQty": 56,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 731.2,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 732,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 733.75,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 734,
+                            "buyQty": 210,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 735,
+                            "buyQty": 0,
+                            "sellQty": 11,
+                            "iep": true
+                        },
+                        {
+                            "price": 738.85,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 739,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 739.65,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 739.7,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 735,
+                    "totalTradedVolume": 748,
+                    "finalPrice": 735,
+                    "finalQuantity": 748,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 10645,
+                    "totalBuyQuantity": 5548,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1,
+                    "perChange": 0.13623978201634876,
+                    "prevClose": 734
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IRB",
+                "identifier": "IRBEQN",
+                "purpose": "INTERIM DIVIDEND - RE 0.10 PER SHARE",
+                "lastPrice": 56.5,
+                "change": 0.060000000000002274,
+                "pChange": 0.10630758327427758,
+                "previousClose": 56.44,
+                "finalQuantity": 29621,
+                "totalTurnover": 1673586.5,
+                "marketCap": 111408090997.5,
+                "yearHigh": 78.15,
+                "yearLow": 36.75,
+                "iep": 56.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 56.3,
+                            "buyQty": 3452,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 56.4,
+                            "buyQty": 2251,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 56.43,
+                            "buyQty": 14,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 56.44,
+                            "buyQty": 8188,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 56.45,
+                            "buyQty": 354,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 56.5,
+                            "buyQty": 0,
+                            "sellQty": 6797,
+                            "iep": true
+                        },
+                        {
+                            "price": 56.56,
+                            "buyQty": 0,
+                            "sellQty": 28000
+                        },
+                        {
+                            "price": 56.59,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 56.6,
+                            "buyQty": 0,
+                            "sellQty": 978
+                        },
+                        {
+                            "price": 56.65,
+                            "buyQty": 0,
+                            "sellQty": 478
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 56.5,
+                    "totalTradedVolume": 29621,
+                    "finalPrice": 56.5,
+                    "finalQuantity": 29621,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 919283,
+                    "totalBuyQuantity": 229498,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.060000000000002274,
+                    "perChange": 0.10630758327427758,
+                    "prevClose": 56.44
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "VOLTAS",
+                "identifier": "VOLTASEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5.50 PER SHARE",
+                "lastPrice": 1690,
+                "change": 1.7000000000000455,
+                "pChange": 0.10069300479772822,
+                "previousClose": 1688.3,
+                "finalQuantity": 224,
+                "totalTurnover": 378560,
+                "marketCap": 384603969260.25,
+                "yearHigh": 1944.9,
+                "yearLow": 825.4,
+                "iep": 1690,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VOLTASEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1687,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1688,
+                            "buyQty": 28,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1688.3,
+                            "buyQty": 38,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1688.4,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1689,
+                            "buyQty": 180,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1690,
+                            "buyQty": 0,
+                            "sellQty": 387,
+                            "iep": true
+                        },
+                        {
+                            "price": 1693.45,
+                            "buyQty": 0,
+                            "sellQty": 70
+                        },
+                        {
+                            "price": 1694.4,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 1697,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1697.3,
+                            "buyQty": 0,
+                            "sellQty": 160
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1690,
+                    "totalTradedVolume": 224,
+                    "finalPrice": 1690,
+                    "finalQuantity": 224,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 13300,
+                    "totalBuyQuantity": 4102,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.7000000000000455,
+                    "perChange": 0.10069300479772822,
+                    "prevClose": 1688.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ITC",
+                "identifier": "ITCEQN",
+                "purpose": "DIVIDEND - RS 7.50 PER SHARE",
+                "lastPrice": 467.55,
+                "change": 0.44999999999998863,
+                "pChange": 0.0963391136801517,
+                "previousClose": 467.1,
+                "finalQuantity": 21971,
+                "totalTurnover": 10272541.05,
+                "marketCap": 4341002697444.9,
+                "yearHigh": 528.5,
+                "yearLow": 399.35,
+                "iep": 467.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ITCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 467.3,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 467.4,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 467.45,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 467.5,
+                            "buyQty": 965,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 467.55,
+                            "buyQty": 2841,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 467.9,
+                            "buyQty": 0,
+                            "sellQty": 2000
+                        },
+                        {
+                            "price": 468,
+                            "buyQty": 0,
+                            "sellQty": 191
+                        },
+                        {
+                            "price": 468.3,
+                            "buyQty": 0,
+                            "sellQty": 1100
+                        },
+                        {
+                            "price": 468.5,
+                            "buyQty": 0,
+                            "sellQty": 4000
+                        },
+                        {
+                            "price": 468.6,
+                            "buyQty": 0,
+                            "sellQty": 256
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 467.55,
+                    "totalTradedVolume": 21971,
+                    "finalPrice": 467.55,
+                    "finalQuantity": 21971,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 241248,
+                    "totalBuyQuantity": 349445,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.44999999999998863,
+                    "perChange": 0.0963391136801517,
+                    "prevClose": 467.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DRREDDY",
+                "identifier": "DRREDDYEQN",
+                "purpose": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RE 1/- PER SHARE",
+                "lastPrice": 1216.55,
+                "change": 1,
+                "pChange": 0.08226728641355766,
+                "previousClose": 1215.55,
+                "finalQuantity": 2189,
+                "totalTurnover": 2663027.95,
+                "marketCap": 740782392154.38,
+                "yearHigh": 1421.49,
+                "yearLow": 1074,
+                "iep": 1216.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DRREDDYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1215.9,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1216,
+                            "buyQty": 42,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1216.2,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1216.5,
+                            "buyQty": 51,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1216.55,
+                            "buyQty": 255,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1217.85,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 1219,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1219.9,
+                            "buyQty": 0,
+                            "sellQty": 400
+                        },
+                        {
+                            "price": 1220,
+                            "buyQty": 0,
+                            "sellQty": 55
+                        },
+                        {
+                            "price": 1220.55,
+                            "buyQty": 0,
+                            "sellQty": 78
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1216.55,
+                    "totalTradedVolume": 2189,
+                    "finalPrice": 1216.55,
+                    "finalQuantity": 2189,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 14642,
+                    "totalBuyQuantity": 14867,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1,
+                    "perChange": 0.08226728641355766,
+                    "prevClose": 1215.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BIOCON",
+                "identifier": "BIOCONEQN",
+                "purpose": "DIVIDEND - RE 0.50 PER SHARE",
+                "lastPrice": 380,
+                "change": 0.30000000000001137,
+                "pChange": 0.07900974453516234,
+                "previousClose": 379.7,
+                "finalQuantity": 4119,
+                "totalTurnover": 1565220,
+                "marketCap": 170606329254.36,
+                "yearHigh": 395.8,
+                "yearLow": 236.9,
+                "iep": 380,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BIOCONEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 379.2,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 379.7,
+                            "buyQty": 3132,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 379.75,
+                            "buyQty": 90,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 379.8,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 380,
+                            "buyQty": 7260,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 380.2,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 380.5,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 380.6,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 380.75,
+                            "buyQty": 0,
+                            "sellQty": 24
+                        },
+                        {
+                            "price": 380.9,
+                            "buyQty": 0,
+                            "sellQty": 156
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 380,
+                    "totalTradedVolume": 4119,
+                    "finalPrice": 380,
+                    "finalQuantity": 4119,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 151212,
+                    "totalBuyQuantity": 35958,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.30000000000001137,
+                    "perChange": 0.07900974453516234,
+                    "prevClose": 379.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ASTRAL",
+                "identifier": "ASTRALEQN",
+                "purpose": "INTERIM DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 1837.95,
+                "change": 1.4500000000000455,
+                "pChange": 0.07895453307922927,
+                "previousClose": 1836.5,
+                "finalQuantity": 153,
+                "totalTurnover": 281206.35,
+                "marketCap": 226111227812.05,
+                "yearHigh": 2454,
+                "yearLow": 1695.5,
+                "iep": 1837.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASTRALEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1835,
+                            "buyQty": 28,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1836.5,
+                            "buyQty": 220,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1836.55,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1837,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1837.95,
+                            "buyQty": 32,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1839.05,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 1839.9,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1840,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1842.9,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 1843,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1837.95,
+                    "totalTradedVolume": 153,
+                    "finalPrice": 1837.95,
+                    "finalQuantity": 153,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 8797,
+                    "totalBuyQuantity": 5778,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.4500000000000455,
+                    "perChange": 0.07895453307922927,
+                    "prevClose": 1836.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HAVELLS",
+                "identifier": "HAVELLSEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 1734,
+                "change": 1.349999999999909,
+                "pChange": 0.07791533200588167,
+                "previousClose": 1732.65,
+                "finalQuantity": 571,
+                "totalTurnover": 990114,
+                "marketCap": 436869738201.84,
+                "yearHigh": 2106,
+                "yearLow": 1280,
+                "iep": 1734,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HAVELLSEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1732.6,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1732.65,
+                            "buyQty": 145,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1733,
+                            "buyQty": 12,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1733.4,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1734,
+                            "buyQty": 16,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1738,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 1738.65,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 1739,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1740,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1740.55,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1734,
+                    "totalTradedVolume": 571,
+                    "finalPrice": 1734,
+                    "finalQuantity": 571,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 7299,
+                    "totalBuyQuantity": 5806,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.349999999999909,
+                    "perChange": 0.07791533200588167,
+                    "prevClose": 1732.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DALBHARAT",
+                "identifier": "DALBHARATEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 1938,
+                "change": 1.2999999999999545,
+                "pChange": 0.06712449011204391,
+                "previousClose": 1936.7,
+                "finalQuantity": 165,
+                "totalTurnover": 319770,
+                "marketCap": 154087007815.17,
+                "yearHigh": 2430.7,
+                "yearLow": 1651.4,
+                "iep": 1938,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DALBHARATEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1933.05,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1936.7,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1936.8,
+                            "buyQty": 155,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1937,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1938,
+                            "buyQty": 676,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1939.95,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 1941.55,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 1941.95,
+                            "buyQty": 0,
+                            "sellQty": 26
+                        },
+                        {
+                            "price": 1943.95,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 1945.95,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1938,
+                    "totalTradedVolume": 165,
+                    "finalPrice": 1938,
+                    "finalQuantity": 165,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 11116,
+                    "totalBuyQuantity": 1589,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.2999999999999545,
+                    "perChange": 0.06712449011204391,
+                    "prevClose": 1936.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MPHASIS",
+                "identifier": "MPHASISEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 55 PER SHARE",
+                "lastPrice": 3019.65,
+                "change": 1.9500000000002728,
+                "pChange": 0.06461874937867491,
+                "previousClose": 3017.7,
+                "finalQuantity": 243,
+                "totalTurnover": 733774.95,
+                "marketCap": 340557166133.33,
+                "yearHigh": 3187.8,
+                "yearLow": 2187,
+                "iep": 3019.65,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MPHASISEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 3013.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3015,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3017.7,
+                            "buyQty": 225,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3018,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3018.05,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 3019.65,
+                            "buyQty": 0,
+                            "sellQty": 1,
+                            "iep": true
+                        },
+                        {
+                            "price": 3027,
+                            "buyQty": 0,
+                            "sellQty": 27
+                        },
+                        {
+                            "price": 3028,
+                            "buyQty": 0,
+                            "sellQty": 30
+                        },
+                        {
+                            "price": 3029.95,
+                            "buyQty": 0,
+                            "sellQty": 55
+                        },
+                        {
+                            "price": 3030,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 3019.65,
+                    "totalTradedVolume": 243,
+                    "finalPrice": 3019.65,
+                    "finalQuantity": 243,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 6328,
+                    "totalBuyQuantity": 1158,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.9500000000002728,
+                    "perChange": 0.06461874937867491,
+                    "prevClose": 3017.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "RBLBANK",
+                "identifier": "RBLBANKEQN",
+                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 173.5,
+                "change": 0.09999999999999432,
+                "pChange": 0.05767012687427584,
+                "previousClose": 173.4,
+                "finalQuantity": 57408,
+                "totalTurnover": 9960288,
+                "marketCap": 103299987367.47,
+                "yearHigh": 300.7,
+                "yearLow": 147.5,
+                "iep": 173.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RBLBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 173,
+                            "buyQty": 2238,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 173.1,
+                            "buyQty": 75100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 173.3,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 173.4,
+                            "buyQty": 3514,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 173.5,
+                            "buyQty": 76247,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 173.6,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 173.85,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 173.99,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 174,
+                            "buyQty": 0,
+                            "sellQty": 9825
+                        },
+                        {
+                            "price": 174.2,
+                            "buyQty": 0,
+                            "sellQty": 105
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 173.5,
+                    "totalTradedVolume": 57408,
+                    "finalPrice": 173.5,
+                    "finalQuantity": 57408,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 257107,
+                    "totalBuyQuantity": 268630,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.09999999999999432,
+                    "perChange": 0.05767012687427584,
+                    "prevClose": 173.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "BANDHANBNK",
+                "identifier": "BANDHANBNKEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 178.14,
+                "change": 0.08999999999997499,
+                "pChange": 0.05054759898903397,
+                "previousClose": 178.05,
+                "finalQuantity": 27002,
+                "totalTurnover": 4810136.28,
+                "marketCap": 147429196840.4,
+                "yearHigh": 263.1,
+                "yearLow": 162.8,
+                "iep": 178.14,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANDHANBNKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 177.96,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178,
+                            "buyQty": 2788,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.05,
+                            "buyQty": 1847,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.06,
+                            "buyQty": 1113,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.1,
+                            "buyQty": 2700,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 178.14,
+                            "buyQty": 0,
+                            "sellQty": 44,
+                            "iep": true
+                        },
+                        {
+                            "price": 178.2,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 178.3,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 178.49,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 178.5,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 178.14,
+                    "totalTradedVolume": 27002,
+                    "finalPrice": 178.14,
+                    "finalQuantity": 27002,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 288021,
+                    "totalBuyQuantity": 154480,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.08999999999997499,
+                    "perChange": 0.05054759898903397,
+                    "prevClose": 178.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DIXON",
+                "identifier": "DIXONEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 17400,
+                "change": 8.700000000000728,
+                "pChange": 0.05002501250625731,
+                "previousClose": 17391.3,
+                "finalQuantity": 1821,
+                "totalTurnover": 31685400,
+                "marketCap": 658259002141.85,
+                "yearHigh": 17450,
+                "yearLow": 5782.85,
+                "iep": 17400,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DIXONEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 17392,
+                            "buyQty": 107,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 17395,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 17395.85,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 17396,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 17396.4,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 17400,
+                            "buyQty": 0,
+                            "sellQty": 888,
+                            "iep": true
+                        },
+                        {
+                            "price": 17401,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 17410,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 17415,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 17420,
+                            "buyQty": 0,
+                            "sellQty": 17
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 17400,
+                    "totalTradedVolume": 1821,
+                    "finalPrice": 17400,
+                    "finalQuantity": 1821,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 8443,
+                    "totalBuyQuantity": 2430,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 8.700000000000728,
+                    "perChange": 0.05002501250625731,
+                    "prevClose": 17391.3
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MRF",
+                "identifier": "MRFEQN",
+                "purpose": "INTERIM DIVIDEND - RS 3 PER SHARE",
+                "lastPrice": 126900,
+                "change": 58.60000000000582,
+                "pChange": 0.046199427000968,
+                "previousClose": 126841.4,
+                "finalQuantity": 10,
+                "totalTurnover": 1269000,
+                "marketCap": 256481981616.45,
+                "yearHigh": 151445,
+                "yearLow": 110856.2,
+                "iep": 126900,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MRFEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 126842,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 126853,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 126860,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 126888,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 126900,
+                            "buyQty": 8,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 126949,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 126987.45,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 127000,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 127124.7,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 127150,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 126900,
+                    "totalTradedVolume": 10,
+                    "finalPrice": 126900,
+                    "finalQuantity": 10,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 187,
+                    "totalBuyQuantity": 182,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 58.60000000000582,
+                    "perChange": 0.046199427000968,
+                    "prevClose": 126841.4
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MARUTI",
+                "identifier": "MARUTIEQN",
+                "purpose": "DIVIDEND - RS 125 PER SHARE",
+                "lastPrice": 11134.95,
+                "change": 5.100000000000364,
+                "pChange": 0.04582271998275236,
+                "previousClose": 11129.85,
+                "finalQuantity": 560,
+                "totalTurnover": 6235572,
+                "marketCap": 1462068058386.68,
+                "yearHigh": 13680,
+                "yearLow": 9737.65,
+                "iep": 11134.95,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MARUTIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 11131.35,
+                            "buyQty": 7,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11131.5,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11132,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11132.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11134.95,
+                            "buyQty": 9,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 11145,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 11150,
+                            "buyQty": 0,
+                            "sellQty": 111
+                        },
+                        {
+                            "price": 11158.35,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 11170,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 11178,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 11134.95,
+                    "totalTradedVolume": 560,
+                    "finalPrice": 11134.95,
+                    "finalQuantity": 560,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 6086,
+                    "totalBuyQuantity": 3255,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 5.100000000000364,
+                    "perChange": 0.04582271998275236,
+                    "prevClose": 11129.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HINDUNILVR",
+                "identifier": "HINDUNILVREQN",
+                "purpose": "INTERIM DIVIDEND - RS 19 PER SHARE/SPECIAL DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 2465.6,
+                "change": 1.099999999999909,
+                "pChange": 0.04463379995942013,
+                "previousClose": 2464.5,
+                "finalQuantity": 3380,
+                "totalTurnover": 8333728,
+                "marketCap": 2191703349899.78,
+                "yearHigh": 3035,
+                "yearLow": 2172.05,
+                "iep": 2465.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDUNILVREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2465,
+                            "buyQty": 82,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2465.1,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2465.35,
+                            "buyQty": 105,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2465.5,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2465.6,
+                            "buyQty": 11,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2470,
+                            "buyQty": 0,
+                            "sellQty": 251
+                        },
+                        {
+                            "price": 2471,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2472,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 2472.25,
+                            "buyQty": 0,
+                            "sellQty": 48
+                        },
+                        {
+                            "price": 2473,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2465.6,
+                    "totalTradedVolume": 3380,
+                    "finalPrice": 2465.6,
+                    "finalQuantity": 3380,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 18355,
+                    "totalBuyQuantity": 17997,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 1.099999999999909,
+                    "perChange": 0.04463379995942013,
+                    "prevClose": 2464.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IRCTC",
+                "identifier": "IRCTCEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
+                "lastPrice": 833,
+                "change": 0.35000000000002274,
+                "pChange": 0.04203446826397919,
+                "previousClose": 832.65,
+                "finalQuantity": 3102,
+                "totalTurnover": 2583966,
+                "marketCap": 250270526800,
+                "yearHigh": 1138.9,
+                "yearLow": 706,
+                "iep": 833,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRCTCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 832.05,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 832.1,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 832.65,
+                            "buyQty": 511,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 832.7,
+                            "buyQty": 363,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 833,
+                            "buyQty": 378,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 833.2,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 833.45,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 833.7,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 833.9,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 834.45,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 833,
+                    "totalTradedVolume": 3102,
+                    "finalPrice": 833,
+                    "finalQuantity": 3102,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 46418,
+                    "totalBuyQuantity": 20340,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.35000000000002274,
+                    "perChange": 0.04203446826397919,
+                    "prevClose": 832.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SBICARD",
+                "identifier": "SBICARDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 715,
+                "change": 0.2999999999999545,
+                "pChange": 0.04197565412060368,
+                "previousClose": 714.7,
+                "finalQuantity": 1573,
+                "totalTurnover": 1124695,
+                "marketCap": 212424150265.32,
+                "yearHigh": 817.4,
+                "yearLow": 647.95,
+                "iep": 715,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBICARDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 712.7,
+                            "buyQty": 51,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 713,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 714,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 714.7,
+                            "buyQty": 81,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 714.75,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 715,
+                            "buyQty": 0,
+                            "sellQty": 113,
+                            "iep": true
+                        },
+                        {
+                            "price": 715.7,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 717,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 717.25,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 717.9,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 715,
+                    "totalTradedVolume": 1573,
+                    "finalPrice": 715,
+                    "finalQuantity": 1573,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 23891,
+                    "totalBuyQuantity": 8452,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.2999999999999545,
+                    "perChange": 0.04197565412060368,
+                    "prevClose": 714.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SBIN",
+                "identifier": "SBINEQN",
+                "purpose": "DIVIDEND - RS 13.70 PER SHARE",
+                "lastPrice": 860,
+                "change": 0.2999999999999545,
+                "pChange": 0.034895893916477204,
+                "previousClose": 859.7,
+                "finalQuantity": 22630,
+                "totalTurnover": 19461800,
+                "marketCap": 3298545130851.92,
+                "yearHigh": 912,
+                "yearLow": 584.55,
+                "iep": 860,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBINEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 859.7,
+                            "buyQty": 4163,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 859.75,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 859.8,
+                            "buyQty": 427,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 859.9,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 860,
+                            "buyQty": 1859,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 860.55,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 860.85,
+                            "buyQty": 0,
+                            "sellQty": 195
+                        },
+                        {
+                            "price": 860.9,
+                            "buyQty": 0,
+                            "sellQty": 1145
+                        },
+                        {
+                            "price": 861,
+                            "buyQty": 0,
+                            "sellQty": 206
+                        },
+                        {
+                            "price": 861.1,
+                            "buyQty": 0,
+                            "sellQty": 139
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 860,
+                    "totalTradedVolume": 22630,
+                    "finalPrice": 860,
+                    "finalQuantity": 22630,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 286360,
+                    "totalBuyQuantity": 86519,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.2999999999999545,
+                    "perChange": 0.034895893916477204,
+                    "prevClose": 859.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "KALYANKJIL",
+                "identifier": "KALYANKJILEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
+                "lastPrice": 723,
+                "change": 0.25,
+                "pChange": 0.03459010722933241,
+                "previousClose": 722.75,
+                "finalQuantity": 10854,
+                "totalTurnover": 7847442,
+                "marketCap": 224727717173.05,
+                "yearHigh": 786.25,
+                "yearLow": 311.05,
+                "iep": 723,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KALYANKJILEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 721.25,
+                            "buyQty": 15,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 722,
+                            "buyQty": 309,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 722.75,
+                            "buyQty": 1276,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 722.8,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 723,
+                            "buyQty": 2341,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 723.15,
+                            "buyQty": 0,
+                            "sellQty": 165
+                        },
+                        {
+                            "price": 723.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 724.35,
+                            "buyQty": 0,
+                            "sellQty": 62
+                        },
+                        {
+                            "price": 724.9,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 724.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 723,
+                    "totalTradedVolume": 10854,
+                    "finalPrice": 723,
+                    "finalQuantity": 10854,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 151836,
+                    "totalBuyQuantity": 36068,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.25,
+                    "perChange": 0.03459010722933241,
+                    "prevClose": 722.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LTF",
+                "identifier": "LTFEQN",
+                "purpose": "DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 148.19,
+                "change": 0.05000000000001137,
+                "pChange": 0.03375185635210704,
+                "previousClose": 148.14,
+                "finalQuantity": 13851,
+                "totalTurnover": 2052579.69,
+                "marketCap": 118743875409.21,
+                "yearHigh": 194.25,
+                "yearLow": 134.1,
+                "iep": 148.19,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTFEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 148.1,
+                            "buyQty": 12926,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 148.14,
+                            "buyQty": 7097,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 148.15,
+                            "buyQty": 614,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 148.19,
+                            "buyQty": 4367,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 148.2,
+                            "buyQty": 1285,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 148.27,
+                            "buyQty": 0,
+                            "sellQty": 560
+                        },
+                        {
+                            "price": 148.29,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 148.34,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 148.39,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 148.44,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 148.19,
+                    "totalTradedVolume": 13851,
+                    "finalPrice": 148.19,
+                    "finalQuantity": 13851,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 318045,
+                    "totalBuyQuantity": 151073,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.05000000000001137,
+                    "perChange": 0.03375185635210704,
+                    "prevClose": 148.14
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "VBL",
+                "identifier": "VBLEQN",
+                "purpose": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RS 2/- PER SHARE",
+                "lastPrice": 619,
+                "change": 0.10000000000002274,
+                "pChange": 0.01615769914364562,
+                "previousClose": 618.9,
+                "finalQuantity": 12306,
+                "totalTurnover": 7617414,
+                "marketCap": 775660137174.02,
+                "yearHigh": 681.12,
+                "yearLow": 422.2,
+                "iep": 619,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VBLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 618.5,
+                            "buyQty": 706,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 618.55,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 618.9,
+                            "buyQty": 2331,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 618.95,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 619,
+                            "buyQty": 1019,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 620,
+                            "buyQty": 0,
+                            "sellQty": 105
+                        },
+                        {
+                            "price": 620.35,
+                            "buyQty": 0,
+                            "sellQty": 193
+                        },
+                        {
+                            "price": 621,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 621.7,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 621.8,
+                            "buyQty": 0,
+                            "sellQty": 1365
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 619,
+                    "totalTradedVolume": 12306,
+                    "finalPrice": 619,
+                    "finalQuantity": 12306,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 211347,
+                    "totalBuyQuantity": 170261,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.10000000000002274,
+                    "perChange": 0.01615769914364562,
+                    "prevClose": 618.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ICICIBANK",
+                "identifier": "ICICIBANKEQN",
+                "purpose": "DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 1316.25,
+                "change": 0.20000000000004547,
+                "pChange": 0.015196990995786292,
+                "previousClose": 1316.05,
+                "finalQuantity": 221016,
+                "totalTurnover": 290912310,
+                "marketCap": 9270495397064.14,
+                "yearHigh": 1362.35,
+                "yearLow": 961.4,
+                "iep": 1316.25,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1316,
+                            "buyQty": 67,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1316.05,
+                            "buyQty": 521,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1316.1,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1316.15,
+                            "buyQty": 38,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1316.25,
+                            "buyQty": 13557,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1316.8,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1316.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1317,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1317.75,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1317.8,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1316.25,
+                    "totalTradedVolume": 221016,
+                    "finalPrice": 1316.25,
+                    "finalQuantity": 221016,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 116689,
+                    "totalBuyQuantity": 62781,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.20000000000004547,
+                    "perChange": 0.015196990995786292,
+                    "prevClose": 1316.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PIIND",
+                "identifier": "PIINDEQN",
+                "purpose": "DIVIDEND - RS 9 PER SHARE",
+                "lastPrice": 4178,
+                "change": 0.5500000000001819,
+                "pChange": 0.013165926582010124,
+                "previousClose": 4177.45,
+                "finalQuantity": 1381,
+                "totalTurnover": 5769818,
+                "marketCap": 337871219269.7,
+                "yearHigh": 4804.05,
+                "yearLow": 3220,
+                "iep": 4178,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PIINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4162.45,
+                            "buyQty": 9,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4165,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4170,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4172,
+                            "buyQty": 27,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4177.45,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4178,
+                            "buyQty": 0,
+                            "sellQty": 72,
+                            "iep": true
+                        },
+                        {
+                            "price": 4179.8,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 4183.2,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4185,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4192.25,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4178,
+                    "totalTradedVolume": 1381,
+                    "finalPrice": 4178,
+                    "finalQuantity": 1381,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 2778,
+                    "totalBuyQuantity": 2928,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.5500000000001819,
+                    "perChange": 0.013165926582010124,
+                    "prevClose": 4177.45
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "UNITDSPR",
+                "identifier": "UNITDSPREQN",
+                "purpose": "DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 1526.2,
+                "change": 0.15000000000009095,
+                "pChange": 0.009829297860495459,
+                "previousClose": 1526.05,
+                "finalQuantity": 51,
+                "totalTurnover": 77836.2,
+                "marketCap": 449149098250.41,
+                "yearHigh": 1647.5,
+                "yearLow": 1032.75,
+                "iep": 1526.2,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UNITDSPREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1522.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1522.35,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1525,
+                            "buyQty": 281,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1526.05,
+                            "buyQty": 28,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1526.2,
+                            "buyQty": 117,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1535,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1536,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1538,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1539.5,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1539.75,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1526.2,
+                    "totalTradedVolume": 51,
+                    "finalPrice": 1526.2,
+                    "finalQuantity": 51,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 10615,
+                    "totalBuyQuantity": 2985,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.15000000000009095,
+                    "perChange": 0.009829297860495459,
+                    "prevClose": 1526.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ASHOKLEY",
+                "identifier": "ASHOKLEYEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 234,
+                "change": 0.020000000000010232,
+                "pChange": 0.00854773912300634,
+                "previousClose": 233.98,
+                "finalQuantity": 8000,
+                "totalTurnover": 1872000,
+                "marketCap": 333366554583.74,
+                "yearHigh": 264.65,
+                "yearLow": 157.55,
+                "iep": 234,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASHOKLEYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 233.5,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 233.66,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 233.9,
+                            "buyQty": 17,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 233.98,
+                            "buyQty": 660,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 233.99,
+                            "buyQty": 250,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 234,
+                            "buyQty": 0,
+                            "sellQty": 384,
+                            "iep": true
+                        },
+                        {
+                            "price": 234.05,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 234.2,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        },
+                        {
+                            "price": 234.3,
+                            "buyQty": 0,
+                            "sellQty": 1000
+                        },
+                        {
+                            "price": 234.6,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 234,
+                    "totalTradedVolume": 8000,
+                    "finalPrice": 234,
+                    "finalQuantity": 8000,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 212968,
+                    "totalBuyQuantity": 56902,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.020000000000010232,
+                    "perChange": 0.00854773912300634,
+                    "prevClose": 233.98
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JINDALSTEL",
+                "identifier": "JINDALSTELEQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 935.55,
+                "change": 0.049999999999954525,
+                "pChange": 0.005344735435591077,
+                "previousClose": 935.5,
+                "finalQuantity": 603,
+                "totalTurnover": 564136.65,
+                "marketCap": 354028305523.19,
+                "yearHigh": 1097,
+                "yearLow": 674.3,
+                "iep": 935.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JINDALSTELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 933,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 933.5,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 935,
+                            "buyQty": 65,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 935.5,
+                            "buyQty": 153,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 935.55,
+                            "buyQty": 257,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 937.9,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 937.95,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 938,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 938.1,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 938.9,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 935.55,
+                    "totalTradedVolume": 603,
+                    "finalPrice": 935.55,
+                    "finalQuantity": 603,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 19322,
+                    "totalBuyQuantity": 4112,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.049999999999954525,
+                    "perChange": 0.005344735435591077,
+                    "prevClose": 935.5
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "COFORGE",
+                "identifier": "COFORGEEQN",
+                "purpose": "INTERIM DIVIDEND - RS 19 PER SHARE",
+                "lastPrice": 8766.05,
+                "change": 0.1499999999996362,
+                "pChange": 0.0017111762625587358,
+                "previousClose": 8765.9,
+                "finalQuantity": 441,
+                "totalTurnover": 3865828.05,
+                "marketCap": 580283554635.82,
+                "yearHigh": 8775,
+                "yearLow": 4287.25,
+                "iep": 8766.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COFORGEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 8755,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8765,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8765.9,
+                            "buyQty": 76,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8766,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 8766.05,
+                            "buyQty": 71,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 8770.05,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 8774,
+                            "buyQty": 0,
+                            "sellQty": 125
+                        },
+                        {
+                            "price": 8775,
+                            "buyQty": 0,
+                            "sellQty": 182
+                        },
+                        {
+                            "price": 8775.05,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 8776.5,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 8766.05,
+                    "totalTradedVolume": 441,
+                    "finalPrice": 8766.05,
+                    "finalQuantity": 441,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 2726,
+                    "totalBuyQuantity": 1364,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0.1499999999996362,
+                    "perChange": 0.0017111762625587358,
+                    "prevClose": 8765.9
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TECHM",
+                "identifier": "TECHMEQN",
+                "purpose": "INTERIM DIVIDEND - RS 15 PER SHARE",
+                "lastPrice": 1759.6,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 1759.6,
+                "finalQuantity": 2408,
+                "totalTurnover": 4237116.8,
+                "marketCap": 1113338822253.83,
+                "yearHigh": 1774.6,
+                "yearLow": 1162.95,
+                "iep": 1759.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TECHMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1754,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1755,
+                            "buyQty": 504,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1756,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1758,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1759.5,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1759.6,
+                            "buyQty": 0,
+                            "sellQty": 72,
+                            "iep": true
+                        },
+                        {
+                            "price": 1760,
+                            "buyQty": 0,
+                            "sellQty": 101
+                        },
+                        {
+                            "price": 1764.4,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1765,
+                            "buyQty": 0,
+                            "sellQty": 12
+                        },
+                        {
+                            "price": 1766,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1759.6,
+                    "totalTradedVolume": 2408,
+                    "finalPrice": 1759.6,
+                    "finalQuantity": 2408,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 18423,
+                    "totalBuyQuantity": 3678,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 1759.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SBILIFE",
+                "identifier": "SBILIFEEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2.70 PER SHARE",
+                "lastPrice": 1452.6,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 1452.6,
+                "finalQuantity": 1961,
+                "totalTurnover": 2848548.6,
+                "marketCap": 648629718688.42,
+                "yearHigh": 1936,
+                "yearLow": 1307.7,
+                "iep": 1452.6,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBILIFEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1450,
+                            "buyQty": 105,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1451,
+                            "buyQty": 24,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1451.65,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1452,
+                            "buyQty": 118,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1452.6,
+                            "buyQty": 739,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1453,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1454,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 1455,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 1455.6,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 1456.35,
+                            "buyQty": 0,
+                            "sellQty": 82
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1452.6,
+                    "totalTradedVolume": 1961,
+                    "finalPrice": 1452.6,
+                    "finalQuantity": 1961,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 10400,
+                    "totalBuyQuantity": 11345,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 1452.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "IRFC",
+                "identifier": "IRFCEQN",
+                "purpose": "INTERIM DIVIDEND - RE 0.80 PER SHARE",
+                "lastPrice": 151.05,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 151.05,
+                "finalQuantity": 87747,
+                "totalTurnover": 13254184.35,
+                "marketCap": 268661498463.33,
+                "yearHigh": 229,
+                "yearLow": 74.6,
+                "iep": 151.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRFCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 150.86,
+                            "buyQty": 1500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 150.9,
+                            "buyQty": 33,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 150.98,
+                            "buyQty": 66,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 151,
+                            "buyQty": 14544,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 151.05,
+                            "buyQty": 5423,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 151.06,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 151.08,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        },
+                        {
+                            "price": 151.1,
+                            "buyQty": 0,
+                            "sellQty": 1200
+                        },
+                        {
+                            "price": 151.15,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 151.18,
+                            "buyQty": 0,
+                            "sellQty": 350
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 151.05,
+                    "totalTradedVolume": 87747,
+                    "finalPrice": 151.05,
+                    "finalQuantity": 87747,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 887443,
+                    "totalBuyQuantity": 223575,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 151.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "LALPATHLAB",
+                "identifier": "LALPATHLABEQN",
+                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 2970.85,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 2970.85,
+                "finalQuantity": 163,
+                "totalTurnover": 484248.55,
+                "marketCap": 109068208370.1,
+                "yearHigh": 3653.95,
+                "yearLow": 1943.7,
+                "iep": 2970.85,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LALPATHLABEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2958,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2960,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2968,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2970,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2970.85,
+                            "buyQty": 206,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2971.85,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2978.3,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 2985.65,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2987.9,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 2990,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2970.85,
+                    "totalTradedVolume": 163,
+                    "finalPrice": 2970.85,
+                    "finalQuantity": 163,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 6434,
+                    "totalBuyQuantity": 886,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 2970.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "TATAPOWER",
+                "identifier": "TATAPOWEREQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 425.65,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 425.65,
+                "finalQuantity": 17461,
+                "totalTurnover": 7432274.65,
+                "marketCap": 717227872823.69,
+                "yearHigh": 494.85,
+                "yearLow": 276.5,
+                "iep": 425.65,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAPOWEREQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 425.15,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 425.2,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 425.25,
+                            "buyQty": 1020,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 425.45,
+                            "buyQty": 255,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 425.5,
+                            "buyQty": 131,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 425.65,
+                            "buyQty": 0,
+                            "sellQty": 3139,
+                            "iep": true
+                        },
+                        {
+                            "price": 425.9,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        },
+                        {
+                            "price": 426,
+                            "buyQty": 0,
+                            "sellQty": 365
+                        },
+                        {
+                            "price": 426.5,
+                            "buyQty": 0,
+                            "sellQty": 550
+                        },
+                        {
+                            "price": 426.7,
+                            "buyQty": 0,
+                            "sellQty": 281
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 425.65,
+                    "totalTradedVolume": 17461,
+                    "finalPrice": 425.65,
+                    "finalQuantity": 17461,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 159207,
+                    "totalBuyQuantity": 101362,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 425.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "EICHERMOT",
+                "identifier": "EICHERMOTEQN",
+                "purpose": "DIVIDEND - RS 51 PER SHARE",
+                "lastPrice": 4797.05,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 4797.05,
+                "finalQuantity": 551,
+                "totalTurnover": 2643174.55,
+                "marketCap": 659941205194.1,
+                "yearHigh": 5105,
+                "yearLow": 3562.45,
+                "iep": 4797.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_EICHERMOTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4781,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4785,
+                            "buyQty": 9,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4796,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4797,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4797.05,
+                            "buyQty": 167,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 4800,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 4815.9,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 4815.95,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 4820,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 4827,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4797.05,
+                    "totalTradedVolume": 551,
+                    "finalPrice": 4797.05,
+                    "finalQuantity": 551,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 9730,
+                    "totalBuyQuantity": 2878,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 4797.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NTPC",
+                "identifier": "NTPCEQN",
+                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 372.75,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 372.75,
+                "finalQuantity": 29540,
+                "totalTurnover": 11011035,
+                "marketCap": 1761511351251.62,
+                "yearHigh": 448.45,
+                "yearLow": 272.8,
+                "iep": 372.75,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NTPCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 372.5,
+                            "buyQty": 4741,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.55,
+                            "buyQty": 464,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.6,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.7,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 372.75,
+                            "buyQty": 2215,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 372.95,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 373,
+                            "buyQty": 0,
+                            "sellQty": 894
+                        },
+                        {
+                            "price": 373.2,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        },
+                        {
+                            "price": 373.35,
+                            "buyQty": 0,
+                            "sellQty": 123
+                        },
+                        {
+                            "price": 373.5,
+                            "buyQty": 0,
+                            "sellQty": 35
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 372.75,
+                    "totalTradedVolume": 29540,
+                    "finalPrice": 372.75,
+                    "finalQuantity": 29540,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 224374,
+                    "totalBuyQuantity": 77289,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 372.75
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NESTLEIND",
+                "identifier": "NESTLEINDEQN",
+                "purpose": "DIVIDEND - RS 8.50 PER SHARE",
+                "lastPrice": 2257.8,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 2257.8,
+                "finalQuantity": 1901,
+                "totalTurnover": 4292077.8,
+                "marketCap": 806337060893.79,
+                "yearHigh": 2778,
+                "yearLow": 2168.7,
+                "iep": 2257.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NESTLEINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2254,
+                            "buyQty": 510,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2255,
+                            "buyQty": 78,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2256,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2257,
+                            "buyQty": 13,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2257.8,
+                            "buyQty": 301,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2258,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 2259.9,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 2260,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 2260.8,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 2261.1,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2257.8,
+                    "totalTradedVolume": 1901,
+                    "finalPrice": 2257.8,
+                    "finalQuantity": 1901,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 8976,
+                    "totalBuyQuantity": 13386,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 2257.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ONGC",
+                "identifier": "ONGCEQN",
+                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 260.7,
+                "change": 0,
+                "pChange": 0,
+                "previousClose": 260.7,
+                "finalQuantity": 20920,
+                "totalTurnover": 5453844,
+                "marketCap": 1009960684679.9,
+                "yearHigh": 345,
+                "yearLow": 192.05,
+                "iep": 260.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ONGCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 260.4,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.45,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.5,
+                            "buyQty": 43,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.6,
+                            "buyQty": 405,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 260.7,
+                            "buyQty": 13183,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 260.75,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 260.9,
+                            "buyQty": 0,
+                            "sellQty": 380
+                        },
+                        {
+                            "price": 260.95,
+                            "buyQty": 0,
+                            "sellQty": 900
+                        },
+                        {
+                            "price": 261,
+                            "buyQty": 0,
+                            "sellQty": 18468
+                        },
+                        {
+                            "price": 261.4,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 260.7,
+                    "totalTradedVolume": 20920,
+                    "finalPrice": 260.7,
+                    "finalQuantity": 20920,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 424566,
+                    "totalBuyQuantity": 167971,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": 0,
+                    "perChange": 0,
+                    "prevClose": 260.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PAGEIND",
+                "identifier": "PAGEINDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 250 PER SHARE",
+                "lastPrice": 45933.3,
+                "change": -0.049999999995634425,
+                "pChange": -0.00010885337123382994,
+                "previousClose": 45933.35,
+                "finalQuantity": 35,
+                "totalTurnover": 1607665.5,
+                "marketCap": 281986268352.7,
+                "yearHigh": 48393.7,
+                "yearLow": 33070.05,
+                "iep": 45933.3,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PAGEINDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 45703.35,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 45750,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 45800,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 45863,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 45900,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 45933,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 45933.3,
+                            "buyQty": 0,
+                            "sellQty": 10,
+                            "iep": true
+                        },
+                        {
+                            "price": 46100,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 46200,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 46222,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 45933.3,
+                    "totalTradedVolume": 35,
+                    "finalPrice": 45933.3,
+                    "finalQuantity": 35,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 763,
+                    "totalBuyQuantity": 166,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.049999999995634425,
+                    "perChange": -0.00010885337123382994,
+                    "prevClose": 45933.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ICICIGI",
+                "identifier": "ICICIGIEQN",
+                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
+                "lastPrice": 1950.8,
+                "change": -0.049999999999954525,
+                "pChange": -0.002562985365351233,
+                "previousClose": 1950.85,
+                "finalQuantity": 798,
+                "totalTurnover": 1556738.4,
+                "marketCap": 463196412530.34,
+                "yearHigh": 2301.9,
+                "yearLow": 1353.5,
+                "iep": 1950.8,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIGIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1938,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1940,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1943.15,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1945,
+                            "buyQty": 109,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1949,
+                            "buyQty": 80,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1950,
+                            "buyQty": 0,
+                            "sellQty": 290
+                        },
+                        {
+                            "price": 1950.8,
+                            "buyQty": 0,
+                            "sellQty": 25,
+                            "iep": true
+                        },
+                        {
+                            "price": 1950.85,
+                            "buyQty": 0,
+                            "sellQty": 14
+                        },
+                        {
+                            "price": 1953.85,
+                            "buyQty": 0,
+                            "sellQty": 783
+                        },
+                        {
+                            "price": 1960,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1950.8,
+                    "totalTradedVolume": 798,
+                    "finalPrice": 1950.8,
+                    "finalQuantity": 798,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 2899,
+                    "totalBuyQuantity": 1512,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.049999999999954525,
+                    "perChange": -0.002562985365351233,
+                    "prevClose": 1950.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HDFCBANK",
+                "identifier": "HDFCBANKEQN",
+                "purpose": "DIVIDEND - RS 19.50 PER SHARE",
+                "lastPrice": 1860,
+                "change": -0.09999999999990905,
+                "pChange": -0.005376055050798831,
+                "previousClose": 1860.1,
+                "finalQuantity": 459994,
+                "totalTurnover": 855588840,
+                "marketCap": 14095049323793.57,
+                "yearHigh": 1865,
+                "yearLow": 1363.55,
+                "iep": 1860,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCBANKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1858.1,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1858.5,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1859,
+                            "buyQty": 58,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1859.1,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1859.9,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1860,
+                            "buyQty": 0,
+                            "sellQty": 12489,
+                            "iep": true
+                        },
+                        {
+                            "price": 1860.05,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1860.1,
+                            "buyQty": 0,
+                            "sellQty": 19384
+                        },
+                        {
+                            "price": 1860.8,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 1861,
+                            "buyQty": 0,
+                            "sellQty": 21
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1860,
+                    "totalTradedVolume": 459994,
+                    "finalPrice": 1860,
+                    "finalQuantity": 459994,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 303638,
+                    "totalBuyQuantity": 46713,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.09999999999990905,
+                    "perChange": -0.005376055050798831,
+                    "prevClose": 1860.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HDFCLIFE",
+                "identifier": "HDFCLIFEEQN",
+                "purpose": "DIVIDEND - RS 2 PER SHARE",
+                "lastPrice": 650.2,
+                "change": -0.049999999999954525,
+                "pChange": -0.007689350249896889,
+                "previousClose": 650.25,
+                "finalQuantity": 17880,
+                "totalTurnover": 11625576,
+                "marketCap": 692813981274.96,
+                "yearHigh": 761.2,
+                "yearLow": 511.4,
+                "iep": 650.2,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCLIFEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 648.5,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 649,
+                            "buyQty": 26,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 649.25,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 650,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 650.05,
+                            "buyQty": 3,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 650.15,
+                            "buyQty": 0,
+                            "sellQty": 450
+                        },
+                        {
+                            "price": 650.2,
+                            "buyQty": 0,
+                            "sellQty": 111,
+                            "iep": true
+                        },
+                        {
+                            "price": 650.25,
+                            "buyQty": 0,
+                            "sellQty": 1582
+                        },
+                        {
+                            "price": 650.75,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 650.95,
+                            "buyQty": 0,
+                            "sellQty": 300
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 650.2,
+                    "totalTradedVolume": 17880,
+                    "finalPrice": 650.2,
+                    "finalQuantity": 17880,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 81503,
+                    "totalBuyQuantity": 27174,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.049999999999954525,
+                    "perChange": -0.007689350249896889,
+                    "prevClose": 650.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GODREJPROP",
+                "identifier": "GODREJPROPEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND -  RS 2/- PER SHARE",
+                "lastPrice": 2900,
+                "change": -0.25,
+                "pChange": -0.00861994655633135,
+                "previousClose": 2900.25,
+                "finalQuantity": 317,
+                "totalTurnover": 919300,
+                "marketCap": 361801429343.45,
+                "yearHigh": 3402.7,
+                "yearLow": 1864.2,
+                "iep": 2900,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GODREJPROPEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2885,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2890,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2891,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2895,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2899,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2900,
+                            "buyQty": 0,
+                            "sellQty": 142,
+                            "iep": true
+                        },
+                        {
+                            "price": 2900.25,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 2908,
+                            "buyQty": 0,
+                            "sellQty": 48
+                        },
+                        {
+                            "price": 2910.05,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 2915,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2900,
+                    "totalTradedVolume": 317,
+                    "finalPrice": 2900,
+                    "finalQuantity": 317,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 9517,
+                    "totalBuyQuantity": 3889,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.25,
+                    "perChange": -0.00861994655633135,
+                    "prevClose": 2900.25
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CROMPTON",
+                "identifier": "CROMPTONEQN",
+                "purpose": "DIVIDEND - RS 3 PER SHARE",
+                "lastPrice": 408.5,
+                "change": -0.05000000000001137,
+                "pChange": -0.012238404112106563,
+                "previousClose": 408.55,
+                "finalQuantity": 566,
+                "totalTurnover": 231211,
+                "marketCap": 261975025660.79,
+                "yearHigh": 484,
+                "yearLow": 261.25,
+                "iep": 408.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CROMPTONEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 407.35,
+                            "buyQty": 24,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 407.6,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 408,
+                            "buyQty": 450,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 408.05,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 408.25,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 408.5,
+                            "buyQty": 0,
+                            "sellQty": 298,
+                            "iep": true
+                        },
+                        {
+                            "price": 408.55,
+                            "buyQty": 0,
+                            "sellQty": 1364
+                        },
+                        {
+                            "price": 408.65,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 409,
+                            "buyQty": 0,
+                            "sellQty": 59
+                        },
+                        {
+                            "price": 409.95,
+                            "buyQty": 0,
+                            "sellQty": 490
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 408.5,
+                    "totalTradedVolume": 566,
+                    "finalPrice": 408.5,
+                    "finalQuantity": 566,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 22644,
+                    "totalBuyQuantity": 6385,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.05000000000001137,
+                    "perChange": -0.012238404112106563,
+                    "prevClose": 408.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "POWERGRID",
+                "identifier": "POWERGRIDEQN",
+                "purpose": "INTERIM DIVIDEND - RS 4.50 PER SHARE",
+                "lastPrice": 325,
+                "change": -0.05000000000001137,
+                "pChange": -0.015382248884790454,
+                "previousClose": 325.05,
+                "finalQuantity": 75944,
+                "totalTurnover": 24681800,
+                "marketCap": 1471629876167.43,
+                "yearHigh": 366.25,
+                "yearLow": 211.55,
+                "iep": 325,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POWERGRIDEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 324.65,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 324.7,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 324.85,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 324.9,
+                            "buyQty": 80,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 325,
+                            "buyQty": 3349,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 325.05,
+                            "buyQty": 0,
+                            "sellQty": 1363
+                        },
+                        {
+                            "price": 325.85,
+                            "buyQty": 0,
+                            "sellQty": 214
+                        },
+                        {
+                            "price": 326,
+                            "buyQty": 0,
+                            "sellQty": 130
+                        },
+                        {
+                            "price": 326.05,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 326.25,
+                            "buyQty": 0,
+                            "sellQty": 367
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 325,
+                    "totalTradedVolume": 75944,
+                    "finalPrice": 325,
+                    "finalQuantity": 75944,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 160043,
+                    "totalBuyQuantity": 164572,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.05000000000001137,
+                    "perChange": -0.015382248884790454,
+                    "prevClose": 325.05
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GMRINFRA",
+                "identifier": "GMRINFRAEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 83.87,
+                "change": -0.01999999999999602,
+                "pChange": -0.023840743831202788,
+                "previousClose": 83.89,
+                "finalQuantity": 7357,
+                "totalTurnover": 617031.59,
+                "marketCap": 299913820527.8,
+                "yearHigh": 103.75,
+                "yearLow": 58.75,
+                "iep": 83.87,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GMRINFRAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 83.61,
+                            "buyQty": 43,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 83.7,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 83.8,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 83.81,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 83.85,
+                            "buyQty": 963,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 83.87,
+                            "buyQty": 0,
+                            "sellQty": 361,
+                            "iep": true
+                        },
+                        {
+                            "price": 83.89,
+                            "buyQty": 0,
+                            "sellQty": 4087
+                        },
+                        {
+                            "price": 83.95,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 83.96,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 83.97,
+                            "buyQty": 0,
+                            "sellQty": 5000
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 83.87,
+                    "totalTradedVolume": 7357,
+                    "finalPrice": 83.87,
+                    "finalQuantity": 7357,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 442630,
+                    "totalBuyQuantity": 104164,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.01999999999999602,
+                    "perChange": -0.023840743831202788,
+                    "prevClose": 83.89
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DELHIVERY",
+                "identifier": "DELHIVERYEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 340,
+                "change": -0.10000000000002274,
+                "pChange": -0.0294031167303801,
+                "previousClose": 340.1,
+                "finalQuantity": 3345,
+                "totalTurnover": 1137300,
+                "marketCap": 157693427919.81,
+                "yearHigh": 488,
+                "yearLow": 325.5,
+                "iep": 340,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DELHIVERYEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 339.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 339.3,
+                            "buyQty": 199,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 339.5,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 339.9,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 340,
+                            "buyQty": 41,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 340.1,
+                            "buyQty": 0,
+                            "sellQty": 544
+                        },
+                        {
+                            "price": 340.55,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 341,
+                            "buyQty": 0,
+                            "sellQty": 2904
+                        },
+                        {
+                            "price": 341.1,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 341.3,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 340,
+                    "totalTradedVolume": 3345,
+                    "finalPrice": 340,
+                    "finalQuantity": 3345,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 57799,
+                    "totalBuyQuantity": 33249,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.10000000000002274,
+                    "perChange": -0.0294031167303801,
+                    "prevClose": 340.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "INDIGO",
+                "identifier": "INDIGOEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 4369,
+                "change": -1.8500000000003638,
+                "pChange": -0.04232586339042437,
+                "previousClose": 4370.85,
+                "finalQuantity": 588,
+                "totalTurnover": 2568972,
+                "marketCap": 756141654345.57,
+                "yearHigh": 5035,
+                "yearLow": 2780.8,
+                "iep": 4369,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIGOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4355.55,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4357.25,
+                            "buyQty": 30,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4360,
+                            "buyQty": 33,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4360.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4366,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4369,
+                            "buyQty": 0,
+                            "sellQty": 16,
+                            "iep": true
+                        },
+                        {
+                            "price": 4370,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 4370.85,
+                            "buyQty": 0,
+                            "sellQty": 166
+                        },
+                        {
+                            "price": 4375,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 4378.1,
+                            "buyQty": 0,
+                            "sellQty": 310
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4369,
+                    "totalTradedVolume": 588,
+                    "finalPrice": 4369,
+                    "finalQuantity": 588,
+                    "lastUpdateTime": "05-Dec-2024 09:07:15",
+                    "totalSellQuantity": 6262,
+                    "totalBuyQuantity": 1317,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -1.8500000000003638,
+                    "perChange": -0.04232586339042437,
+                    "prevClose": 4370.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "NCC",
+                "identifier": "NCCEQN",
+                "purpose": "DIVIDEND - RS 2.20 PER SHARE",
+                "lastPrice": 312,
+                "change": -0.14999999999997726,
+                "pChange": -0.048053820278704876,
+                "previousClose": 312.15,
+                "finalQuantity": 3594,
+                "totalTurnover": 1121328,
+                "marketCap": 152572426439.87,
+                "yearHigh": 364.5,
+                "yearLow": 154.65,
+                "iep": 312,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NCCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 311.1,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 311.15,
+                            "buyQty": 400,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 311.3,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 311.8,
+                            "buyQty": 251,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 312,
+                            "buyQty": 170,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 312.1,
+                            "buyQty": 0,
+                            "sellQty": 900
+                        },
+                        {
+                            "price": 312.15,
+                            "buyQty": 0,
+                            "sellQty": 447
+                        },
+                        {
+                            "price": 312.7,
+                            "buyQty": 0,
+                            "sellQty": 55
+                        },
+                        {
+                            "price": 312.9,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 312.95,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 312,
+                    "totalTradedVolume": 3594,
+                    "finalPrice": 312,
+                    "finalQuantity": 3594,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 245903,
+                    "totalBuyQuantity": 23939,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.14999999999997726,
+                    "perChange": -0.048053820278704876,
+                    "prevClose": 312.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "GLENMARK",
+                "identifier": "GLENMARKEQN",
+                "purpose": "DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 1547.7,
+                "change": -0.9500000000000455,
+                "pChange": -0.06134375100894621,
+                "previousClose": 1548.65,
+                "finalQuantity": 270,
+                "totalTurnover": 417879,
+                "marketCap": 232594701069.24,
+                "yearHigh": 1830.95,
+                "yearLow": 771,
+                "iep": 1547.7,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GLENMARKEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1545.05,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1545.15,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1545.65,
+                            "buyQty": 22,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1546.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1547.7,
+                            "buyQty": 18,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1550.3,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 1552,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1554,
+                            "buyQty": 0,
+                            "sellQty": 45
+                        },
+                        {
+                            "price": 1554.15,
+                            "buyQty": 0,
+                            "sellQty": 8
+                        },
+                        {
+                            "price": 1557,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1547.7,
+                    "totalTradedVolume": 270,
+                    "finalPrice": 1547.7,
+                    "finalQuantity": 270,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 8980,
+                    "totalBuyQuantity": 5033,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.9500000000000455,
+                    "perChange": -0.06134375100894621,
+                    "prevClose": 1548.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MARICO",
+                "identifier": "MARICOEQN",
+                "purpose": "INTERIM DIVIDEND - RS. 6.50 PER SHARE",
+                "lastPrice": 631.05,
+                "change": -0.5500000000000682,
+                "pChange": -0.08708043065232239,
+                "previousClose": 631.6,
+                "finalQuantity": 1368,
+                "totalTurnover": 863276.4,
+                "marketCap": 330966978671.77,
+                "yearHigh": 719.85,
+                "yearLow": 486.3,
+                "iep": 631.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MARICOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 630,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 630.1,
+                            "buyQty": 252,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 630.5,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 631,
+                            "buyQty": 158,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 631.05,
+                            "buyQty": 67,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 631.6,
+                            "buyQty": 0,
+                            "sellQty": 237
+                        },
+                        {
+                            "price": 632.45,
+                            "buyQty": 0,
+                            "sellQty": 14
+                        },
+                        {
+                            "price": 633.85,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 634.7,
+                            "buyQty": 0,
+                            "sellQty": 33
+                        },
+                        {
+                            "price": 634.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 631.05,
+                    "totalTradedVolume": 1368,
+                    "finalPrice": 631.05,
+                    "finalQuantity": 1368,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 10633,
+                    "totalBuyQuantity": 7436,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.5500000000000682,
+                    "perChange": -0.08708043065232239,
+                    "prevClose": 631.6
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "UBL",
+                "identifier": "UBLEQN",
+                "purpose": "DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 1950.3,
+                "change": -2.7999999999999545,
+                "pChange": -0.14336183503148608,
+                "previousClose": 1953.1,
+                "finalQuantity": 116,
+                "totalTurnover": 226234.8,
+                "marketCap": 146429843285.24,
+                "yearHigh": 2204.9,
+                "yearLow": 1647.25,
+                "iep": 1950.3,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UBLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1940.2,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1943.35,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1945,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1950,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1950.3,
+                            "buyQty": 9,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1953.05,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1953.75,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        },
+                        {
+                            "price": 1958,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1962,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 1962.8,
+                            "buyQty": 0,
+                            "sellQty": 4
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1950.3,
+                    "totalTradedVolume": 116,
+                    "finalPrice": 1950.3,
+                    "finalQuantity": 116,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 2276,
+                    "totalBuyQuantity": 652,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -2.7999999999999545,
+                    "perChange": -0.14336183503148608,
+                    "prevClose": 1953.1
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ULTRACEMCO",
+                "identifier": "ULTRACEMCOEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
+                "lastPrice": 11745,
+                "change": -21.799999999999272,
+                "pChange": -0.18526702246999416,
+                "previousClose": 11766.8,
+                "finalQuantity": 1075,
+                "totalTurnover": 12625875,
+                "marketCap": 1339244822736.21,
+                "yearHigh": 12138,
+                "yearLow": 9086.15,
+                "iep": 11745,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ULTRACEMCOEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 11720,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11721,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11725,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11730,
+                            "buyQty": 81,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11732,
+                            "buyQty": 13,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 11740,
+                            "buyQty": 0,
+                            "sellQty": 86
+                        },
+                        {
+                            "price": 11745,
+                            "buyQty": 0,
+                            "sellQty": 10,
+                            "iep": true
+                        },
+                        {
+                            "price": 11760,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 11766.8,
+                            "buyQty": 0,
+                            "sellQty": 32
+                        },
+                        {
+                            "price": 11775,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 11745,
+                    "totalTradedVolume": 1075,
+                    "finalPrice": 11745,
+                    "finalQuantity": 1075,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 3105,
+                    "totalBuyQuantity": 950,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -21.799999999999272,
+                    "perChange": -0.18526702246999416,
+                    "prevClose": 11766.8
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ABB",
+                "identifier": "ABBEQN",
+                "purpose": "INTERIM DIVIDEND - RS 10.66 PER SHARE",
+                "lastPrice": 7650,
+                "change": -14.199999999999818,
+                "pChange": -0.1852770021659119,
+                "previousClose": 7664.2,
+                "finalQuantity": 683,
+                "totalTurnover": 5224950,
+                "marketCap": 400304946819.76,
+                "yearHigh": 9149.95,
+                "yearLow": 4340.3,
+                "iep": 7650,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 7611,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7615,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7620,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7635,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7645.45,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 7650,
+                            "buyQty": 0,
+                            "sellQty": 39,
+                            "iep": true
+                        },
+                        {
+                            "price": 7651.95,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 7655,
+                            "buyQty": 0,
+                            "sellQty": 25
+                        },
+                        {
+                            "price": 7664.2,
+                            "buyQty": 0,
+                            "sellQty": 14
+                        },
+                        {
+                            "price": 7667,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 7650,
+                    "totalTradedVolume": 683,
+                    "finalPrice": 7650,
+                    "finalQuantity": 683,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 3043,
+                    "totalBuyQuantity": 1947,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -14.199999999999818,
+                    "perChange": -0.1852770021659119,
+                    "prevClose": 7664.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CUB",
+                "identifier": "CUBEQN",
+                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
+                "lastPrice": 184.5,
+                "change": -0.37999999999999545,
+                "pChange": -0.2055387278234506,
+                "previousClose": 184.88,
+                "finalQuantity": 6886,
+                "totalTurnover": 1270467,
+                "marketCap": 132787754487.31,
+                "yearHigh": 186.25,
+                "yearLow": 125.4,
+                "iep": 184.5,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CUBEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 184,
+                            "buyQty": 1520,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 184.02,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 184.08,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 184.1,
+                            "buyQty": 2500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 184.15,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 184.5,
+                            "buyQty": 0,
+                            "sellQty": 638,
+                            "iep": true
+                        },
+                        {
+                            "price": 184.6,
+                            "buyQty": 0,
+                            "sellQty": 89
+                        },
+                        {
+                            "price": 184.64,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 184.65,
+                            "buyQty": 0,
+                            "sellQty": 89
+                        },
+                        {
+                            "price": 184.88,
+                            "buyQty": 0,
+                            "sellQty": 1149
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 184.5,
+                    "totalTradedVolume": 6886,
+                    "finalPrice": 184.5,
+                    "finalQuantity": 6886,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 208871,
+                    "totalBuyQuantity": 31082,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.37999999999999545,
+                    "perChange": -0.2055387278234506,
+                    "prevClose": 184.88
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PETRONET",
+                "identifier": "PETRONETEQN",
+                "purpose": "INTERIM DIVIDEND - RS 7 PER SHARE",
+                "lastPrice": 335.55,
+                "change": -0.8000000000000114,
+                "pChange": -0.2378474803032589,
+                "previousClose": 336.35,
+                "finalQuantity": 3683,
+                "totalTurnover": 1235830.65,
+                "marketCap": 251214864337.94,
+                "yearHigh": 384.2,
+                "yearLow": 203.3,
+                "iep": 335.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PETRONETEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 334,
+                            "buyQty": 659,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 334.25,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 334.5,
+                            "buyQty": 40,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 335,
+                            "buyQty": 2205,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 335.2,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 335.55,
+                            "buyQty": 0,
+                            "sellQty": 494,
+                            "iep": true
+                        },
+                        {
+                            "price": 336,
+                            "buyQty": 0,
+                            "sellQty": 59
+                        },
+                        {
+                            "price": 336.35,
+                            "buyQty": 0,
+                            "sellQty": 51
+                        },
+                        {
+                            "price": 336.8,
+                            "buyQty": 0,
+                            "sellQty": 28
+                        },
+                        {
+                            "price": 337.55,
+                            "buyQty": 0,
+                            "sellQty": 28
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 335.55,
+                    "totalTradedVolume": 3683,
+                    "finalPrice": 335.55,
+                    "finalQuantity": 3683,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 46431,
+                    "totalBuyQuantity": 13320,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -0.8000000000000114,
+                    "perChange": -0.2378474803032589,
+                    "prevClose": 336.35
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JKCEMENT",
+                "identifier": "JKCEMENTEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 15 PER SHARE/SPECIAL DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 4616,
+                "change": -16.550000000000182,
+                "pChange": -0.3572546437707133,
+                "previousClose": 4632.55,
+                "finalQuantity": 42,
+                "totalTurnover": 193872,
+                "marketCap": 192585775013.71,
+                "yearHigh": 4895.5,
+                "yearLow": 3630,
+                "iep": 4616,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JKCEMENTEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4590,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4596,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4600,
+                            "buyQty": 41,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4601,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4602,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4616,
+                            "buyQty": 0,
+                            "sellQty": 23,
+                            "iep": true
+                        },
+                        {
+                            "price": 4622.35,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4630,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 4632.4,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 4632.55,
+                            "buyQty": 0,
+                            "sellQty": 547
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4616,
+                    "totalTradedVolume": 42,
+                    "finalPrice": 4616,
+                    "finalQuantity": 42,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 5281,
+                    "totalBuyQuantity": 228,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -16.550000000000182,
+                    "perChange": -0.3572546437707133,
+                    "prevClose": 4632.55
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "SRF",
+                "identifier": "SRFEQN",
+                "purpose": "INTERIM DIVIDEND - RS 3.60 PER SHARE",
+                "lastPrice": 2325.05,
+                "change": -8.649999999999636,
+                "pChange": -0.3706560397651642,
+                "previousClose": 2333.7,
+                "finalQuantity": 301,
+                "totalTurnover": 699840.05,
+                "marketCap": 336479295373.36,
+                "yearHigh": 2693.95,
+                "yearLow": 2089.1,
+                "iep": 2325.05,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SRFEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 2322,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2323,
+                            "buyQty": 11,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2323.9,
+                            "buyQty": 16,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2325,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 2325.05,
+                            "buyQty": 15,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 2325.3,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 2326.1,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 2328.75,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 2331.15,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 2332.95,
+                            "buyQty": 0,
+                            "sellQty": 160
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 2325.05,
+                    "totalTradedVolume": 301,
+                    "finalPrice": 2325.05,
+                    "finalQuantity": 301,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 6810,
+                    "totalBuyQuantity": 1795,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -8.649999999999636,
+                    "perChange": -0.3706560397651642,
+                    "prevClose": 2333.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "JSWSTEEL",
+                "identifier": "JSWSTEELEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.30 PER SHARE",
+                "lastPrice": 991,
+                "change": -3.8500000000000227,
+                "pChange": -0.3869930140222167,
+                "previousClose": 994.85,
+                "finalQuantity": 1935,
+                "totalTurnover": 1917585,
+                "marketCap": 951292294080.56,
+                "yearHigh": 1063,
+                "yearLow": 761.75,
+                "iep": 991,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSWSTEELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 990,
+                            "buyQty": 357,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 990.2,
+                            "buyQty": 45,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 990.55,
+                            "buyQty": 34,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 990.6,
+                            "buyQty": 500,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 991,
+                            "buyQty": 173,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 994.85,
+                            "buyQty": 0,
+                            "sellQty": 130
+                        },
+                        {
+                            "price": 995,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 997,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 997.95,
+                            "buyQty": 0,
+                            "sellQty": 60
+                        },
+                        {
+                            "price": 998.7,
+                            "buyQty": 0,
+                            "sellQty": 26
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 991,
+                    "totalTradedVolume": 1935,
+                    "finalPrice": 991,
+                    "finalQuantity": 1935,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 20097,
+                    "totalBuyQuantity": 6680,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -3.8500000000000227,
+                    "perChange": -0.3869930140222167,
+                    "prevClose": 994.85
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "PEL",
+                "identifier": "PELEQN",
+                "purpose": "DIVIDEND - RS 10 PER SHARE",
+                "lastPrice": 1232.15,
+                "change": -5,
+                "pChange": -0.40415471042315,
+                "previousClose": 1237.15,
+                "finalQuantity": 1009,
+                "totalTurnover": 1243239.35,
+                "marketCap": 147638887861.01,
+                "yearHigh": 1244.7,
+                "yearLow": 736.6,
+                "iep": 1232.15,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PELEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1228.1,
+                            "buyQty": 180,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1230,
+                            "buyQty": 100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1231,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1232.1,
+                            "buyQty": 150,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1232.15,
+                            "buyQty": 7,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1232.7,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        },
+                        {
+                            "price": 1233.15,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 1235,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 1235.15,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        },
+                        {
+                            "price": 1235.8,
+                            "buyQty": 0,
+                            "sellQty": 7
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1232.15,
+                    "totalTradedVolume": 1009,
+                    "finalPrice": 1232.15,
+                    "finalQuantity": 1009,
+                    "lastUpdateTime": "05-Dec-2024 09:07:10",
+                    "totalSellQuantity": 14677,
+                    "totalBuyQuantity": 5095,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -5,
+                    "perChange": -0.40415471042315,
+                    "prevClose": 1237.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "MFSL",
+                "identifier": "MFSLEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 1165.1,
+                "change": -4.850000000000136,
+                "pChange": -0.4145476302406202,
+                "previousClose": 1169.95,
+                "finalQuantity": 990,
+                "totalTurnover": 1153449,
+                "marketCap": 288260577550.84,
+                "yearHigh": 1306.45,
+                "yearLow": 854.25,
+                "iep": 1165.1,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MFSLEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1159.4,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1159.9,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1160,
+                            "buyQty": 805,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1161,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1165.1,
+                            "buyQty": 147,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1165.2,
+                            "buyQty": 0,
+                            "sellQty": 20
+                        },
+                        {
+                            "price": 1165.25,
+                            "buyQty": 0,
+                            "sellQty": 22
+                        },
+                        {
+                            "price": 1167.8,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        },
+                        {
+                            "price": 1168.2,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1170.75,
+                            "buyQty": 0,
+                            "sellQty": 6
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1165.1,
+                    "totalTradedVolume": 990,
+                    "finalPrice": 1165.1,
+                    "finalQuantity": 990,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 7278,
+                    "totalBuyQuantity": 8569,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -4.850000000000136,
+                    "perChange": -0.4145476302406202,
+                    "prevClose": 1169.95
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "KEI",
+                "identifier": "KEIEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 4399,
+                "change": -21.199999999999818,
+                "pChange": -0.47961630695443236,
+                "previousClose": 4420.2,
+                "finalQuantity": 294,
+                "totalTurnover": 1293306,
+                "marketCap": 262771526566.99,
+                "yearHigh": 5039.7,
+                "yearLow": 2822.45,
+                "iep": 4399,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KEIEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 4380.05,
+                            "buyQty": 50,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4388.8,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4390,
+                            "buyQty": 26,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4390.05,
+                            "buyQty": 53,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 4399,
+                            "buyQty": 57,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 4400,
+                            "buyQty": 0,
+                            "sellQty": 200
+                        },
+                        {
+                            "price": 4410,
+                            "buyQty": 0,
+                            "sellQty": 10
+                        },
+                        {
+                            "price": 4418.35,
+                            "buyQty": 0,
+                            "sellQty": 3
+                        },
+                        {
+                            "price": 4420,
+                            "buyQty": 0,
+                            "sellQty": 51
+                        },
+                        {
+                            "price": 4420.2,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 4399,
+                    "totalTradedVolume": 294,
+                    "finalPrice": 4399,
+                    "finalQuantity": 294,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 6954,
+                    "totalBuyQuantity": 3589,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -21.199999999999818,
+                    "perChange": -0.47961630695443236,
+                    "prevClose": 4420.2
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ABBOTINDIA",
+                "identifier": "ABBOTINDIAEQN",
+                "purpose": "DIVIDEND - RS 410 PER SHARE",
+                "lastPrice": 28709,
+                "change": -141,
+                "pChange": -0.48873483535528595,
+                "previousClose": 28850,
+                "finalQuantity": 10,
+                "totalTurnover": 287090,
+                "marketCap": 96614644102.49,
+                "yearHigh": 30521,
+                "yearLow": 22000,
+                "iep": 28709,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABBOTINDIAEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 28600,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 28601,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 28605.1,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 28690,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 28709,
+                            "buyQty": 3,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 28852.45,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 28950,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 28996.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 28999,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 29013.45,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 28709,
+                    "totalTradedVolume": 10,
+                    "finalPrice": 28709,
+                    "finalQuantity": 10,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 200,
+                    "totalBuyQuantity": 377,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -141,
+                    "perChange": -0.48873483535528595,
+                    "prevClose": 28850
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CANFINHOME",
+                "identifier": "CANFINHOMEEQN",
+                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
+                "lastPrice": 840,
+                "change": -4.149999999999977,
+                "pChange": -0.49161878813006904,
+                "previousClose": 844.15,
+                "finalQuantity": 3017,
+                "totalTurnover": 2534280,
+                "marketCap": 71168361654.95,
+                "yearHigh": 951.75,
+                "yearLow": 680,
+                "iep": 840,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CANFINHOMEEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 836,
+                            "buyQty": 55,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 836.55,
+                            "buyQty": 1000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 837,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 839,
+                            "buyQty": 417,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 840,
+                            "buyQty": 191,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 841,
+                            "buyQty": 0,
+                            "sellQty": 500
+                        },
+                        {
+                            "price": 842.6,
+                            "buyQty": 0,
+                            "sellQty": 13
+                        },
+                        {
+                            "price": 843.85,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 844,
+                            "buyQty": 0,
+                            "sellQty": 54
+                        },
+                        {
+                            "price": 844.15,
+                            "buyQty": 0,
+                            "sellQty": 56
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 840,
+                    "totalTradedVolume": 3017,
+                    "finalPrice": 840,
+                    "finalQuantity": 3017,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 31660,
+                    "totalBuyQuantity": 11104,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -4.149999999999977,
+                    "perChange": -0.49161878813006904,
+                    "prevClose": 844.15
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "CESC",
+                "identifier": "CESCEQN",
+                "purpose": "ANNUAL GENERAL MEETING",
+                "lastPrice": 185.51,
+                "change": -1.1000000000000227,
+                "pChange": -0.5894646589143254,
+                "previousClose": 186.61,
+                "finalQuantity": 5897,
+                "totalTurnover": 1093952.47,
+                "marketCap": 117130726824.05,
+                "yearHigh": 212.49,
+                "yearLow": 101.5,
+                "iep": 185.51,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CESCEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 185.15,
+                            "buyQty": 6000,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 185.2,
+                            "buyQty": 300,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 185.25,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 185.5,
+                            "buyQty": 1100,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 185.51,
+                            "buyQty": 1469,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 185.95,
+                            "buyQty": 0,
+                            "sellQty": 88
+                        },
+                        {
+                            "price": 186.22,
+                            "buyQty": 0,
+                            "sellQty": 100
+                        },
+                        {
+                            "price": 186.35,
+                            "buyQty": 0,
+                            "sellQty": 88
+                        },
+                        {
+                            "price": 186.4,
+                            "buyQty": 0,
+                            "sellQty": 88
+                        },
+                        {
+                            "price": 186.48,
+                            "buyQty": 0,
+                            "sellQty": 250
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 185.51,
+                    "totalTradedVolume": 5897,
+                    "finalPrice": 185.51,
+                    "finalQuantity": 5897,
+                    "lastUpdateTime": "05-Dec-2024 09:07:12",
+                    "totalSellQuantity": 204318,
+                    "totalBuyQuantity": 64048,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -1.1000000000000227,
+                    "perChange": -0.5894646589143254,
+                    "prevClose": 186.61
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "RAMCOCEM",
+                "identifier": "RAMCOCEMEQN",
+                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.50 PER SHARE",
+                "lastPrice": 1034,
+                "change": -6.650000000000091,
+                "pChange": -0.6390236871186364,
+                "previousClose": 1040.65,
+                "finalQuantity": 2181,
+                "totalTurnover": 2255154,
+                "marketCap": 131881104620.83,
+                "yearHigh": 1058.2,
+                "yearLow": 700,
+                "iep": 1034,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RAMCOCEMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1031,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1031.3,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1032,
+                            "buyQty": 200,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1032.1,
+                            "buyQty": 6,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1033.95,
+                            "buyQty": 25,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1034,
+                            "buyQty": 0,
+                            "sellQty": 308,
+                            "iep": true
+                        },
+                        {
+                            "price": 1038.35,
+                            "buyQty": 0,
+                            "sellQty": 9
+                        },
+                        {
+                            "price": 1040,
+                            "buyQty": 0,
+                            "sellQty": 91
+                        },
+                        {
+                            "price": 1040.6,
+                            "buyQty": 0,
+                            "sellQty": 59
+                        },
+                        {
+                            "price": 1040.65,
+                            "buyQty": 0,
+                            "sellQty": 15
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1034,
+                    "totalTradedVolume": 2181,
+                    "finalPrice": 1034,
+                    "finalQuantity": 2181,
+                    "lastUpdateTime": "05-Dec-2024 09:07:13",
+                    "totalSellQuantity": 10656,
+                    "totalBuyQuantity": 4001,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -6.650000000000091,
+                    "perChange": -0.6390236871186364,
+                    "prevClose": 1040.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "HCLTECH",
+                "identifier": "HCLTECHEQN",
+                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
+                "lastPrice": 1885,
+                "change": -12.650000000000091,
+                "pChange": -0.6666139699101568,
+                "previousClose": 1897.65,
+                "finalQuantity": 27634,
+                "totalTurnover": 52090090,
+                "marketCap": 1998231784809.82,
+                "yearHigh": 1919.95,
+                "yearLow": 1235,
+                "iep": 1885,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HCLTECHEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 1884,
+                            "buyQty": 62,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1884.4,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1884.6,
+                            "buyQty": 10,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1884.95,
+                            "buyQty": 899,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 1885,
+                            "buyQty": 2092,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 1887,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 1894,
+                            "buyQty": 0,
+                            "sellQty": 5
+                        },
+                        {
+                            "price": 1895,
+                            "buyQty": 0,
+                            "sellQty": 75
+                        },
+                        {
+                            "price": 1897,
+                            "buyQty": 0,
+                            "sellQty": 4287
+                        },
+                        {
+                            "price": 1897.65,
+                            "buyQty": 0,
+                            "sellQty": 138
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 1885,
+                    "totalTradedVolume": 27634,
+                    "finalPrice": 1885,
+                    "finalQuantity": 27634,
+                    "lastUpdateTime": "05-Dec-2024 09:07:11",
+                    "totalSellQuantity": 33111,
+                    "totalBuyQuantity": 11855,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -12.650000000000091,
+                    "perChange": -0.6666139699101568,
+                    "prevClose": 1897.65
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "ALKEM",
+                "identifier": "ALKEMEQN",
+                "purpose": "DIVIDEND - RS 5 PER SHARE",
+                "lastPrice": 5629.55,
+                "change": -43.149999999999636,
+                "pChange": -0.7606607083046809,
+                "previousClose": 5672.7,
+                "finalQuantity": 5920,
+                "totalTurnover": 33326936,
+                "marketCap": 295209313689.6,
+                "yearHigh": 6439.9,
+                "yearLow": 4407.05,
+                "iep": 5629.55,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ALKEMEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 5621.05,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5621.1,
+                            "buyQty": 20,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5622,
+                            "buyQty": 4,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5623.45,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 5629.55,
+                            "buyQty": 73,
+                            "sellQty": 0,
+                            "iep": true
+                        },
+                        {
+                            "price": 5639.95,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 5652.2,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        },
+                        {
+                            "price": 5654.25,
+                            "buyQty": 0,
+                            "sellQty": 1
+                        },
+                        {
+                            "price": 5655,
+                            "buyQty": 0,
+                            "sellQty": 50
+                        },
+                        {
+                            "price": 5666.55,
+                            "buyQty": 0,
+                            "sellQty": 2
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 5629.55,
+                    "totalTradedVolume": 5920,
+                    "finalPrice": 5629.55,
+                    "finalQuantity": 5920,
+                    "lastUpdateTime": "05-Dec-2024 09:07:14",
+                    "totalSellQuantity": 1332,
+                    "totalBuyQuantity": 6862,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -43.149999999999636,
+                    "perChange": -0.7606607083046809,
+                    "prevClose": 5672.7
+                }
+            }
+        },
+        {
+            "metadata": {
+                "symbol": "DIVISLAB",
+                "identifier": "DIVISLABEQN",
+                "purpose": "DIVIDEND - RS 30 PER SHARE",
+                "lastPrice": 6184.85,
+                "change": -71.64999999999964,
+                "pChange": -1.1452089826580298,
+                "previousClose": 6256.5,
+                "finalQuantity": 5593,
+                "totalTurnover": 34591866.05,
+                "marketCap": 793554892404.77,
+                "yearHigh": 6285.45,
+                "yearLow": 3350,
+                "iep": 6184.85,
+                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DIVISLABEQN.svg"
+            },
+            "detail": {
+                "preOpenMarket": {
+                    "preopen": [
+                        {
+                            "price": 6178.05,
+                            "buyQty": 8,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6180,
+                            "buyQty": 107,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6180.05,
+                            "buyQty": 5,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6180.3,
+                            "buyQty": 1,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6184.6,
+                            "buyQty": 2,
+                            "sellQty": 0
+                        },
+                        {
+                            "price": 6184.8,
+                            "buyQty": 0,
+                            "sellQty": 2747
+                        },
+                        {
+                            "price": 6184.85,
+                            "buyQty": 0,
+                            "sellQty": 4,
+                            "iep": true
+                        },
+                        {
+                            "price": 6184.95,
+                            "buyQty": 0,
+                            "sellQty": 1300
+                        },
+                        {
+                            "price": 6185,
+                            "buyQty": 0,
+                            "sellQty": 9100
+                        },
+                        {
+                            "price": 6198,
+                            "buyQty": 0,
+                            "sellQty": 9000
+                        }
+                    ],
+                    "ato": {
+                        "totalBuyQuantity": 0,
+                        "totalSellQuantity": 0
+                    },
+                    "IEP": 6184.85,
+                    "totalTradedVolume": 5593,
+                    "finalPrice": 6184.85,
+                    "finalQuantity": 5593,
+                    "lastUpdateTime": "05-Dec-2024 09:07:16",
+                    "totalSellQuantity": 28798,
+                    "totalBuyQuantity": 1074,
+                    "atoBuyQty": 0,
+                    "atoSellQty": 0,
+                    "Change": -71.64999999999964,
+                    "perChange": -1.1452089826580298,
+                    "prevClose": 6256.5
+                }
+            }
+        }
+    ],
+    "advances": 182,
+    "timestamp": "05-Dec-2024 09:07:10",
+    "totalTradedValue": 3902172353.4100003,
+    "totalmarketcap": 164780060242323.3,
+    "totalTradedVolume": 17541949
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/market/pre_market.py b/utils_v2/nse/controllers/market/pre_market.py
new file mode 100644
index 0000000..b9bdd49
--- /dev/null
+++ b/utils_v2/nse/controllers/market/pre_market.py
@@ -0,0 +1,273 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 5th Dec., 2024
+
+    OBJECTIVE:
+
+        To provide a way to retrieve pre-market data from NSE. This is typically available by 9:10 AM.
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSEPreMarket(AsyncNSEBase):
+
+    # Symbol names:
+    PRE_MARKET_KEY_NIFTY = "NIFTY"
+    PRE_MARKET_KEY_BANK_NIFTY = "BANKNIFTY"
+    PRE_MARKET_KEY_SME = "SME"
+    PRE_MARKET_KEY_FO = "FO"
+    PRE_MARKET_KEY_OTHERS = "OTHERS"
+    PRE_MARKET_KEY_ALL = "ALL"
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (CECal) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/market-data/pre-open-market-cm-and-emerge-market",
+            data_url = r"https://www.nseindia.com/api/market-data-pre-open",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            key: str,
+            return_raw: bool = False,
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the pre-open market trading. Useful for finding gaps and expected unusual activity in the
+        trading hours.
+        :param key: The type of pre-market data that you want. Choose from the class variables.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get(params = {"key": key})
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: dict,
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_data = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Start by extracting basic data:
+            formatted_data = {
+                "scrapeTs": timestamp,
+                "ts": date_time.to_timezone(
+                    date_time.as_if_timezone(
+                        date_time.parse_date_time(
+                            input_value = raw_json["timestamp"],
+                            date_formats = ["%d-%b-%Y %H:%M:%S"]
+                        ),
+                        timezone = date_time.TIMEZONE_IST
+                    ),
+                    timezone = date_time.TIMEZONE_UTC
+                ),
+                "advances": raw_json["advances"],
+                "declines": raw_json["declines"],
+                "unchanged": raw_json["unchanged"],
+                "totalMarketCap": raw_json["totalmarketcap"],
+                "totalTradedValue": raw_json["totalTradedValue"],
+                "totalTradedVolume": raw_json["totalTradedVolume"],
+                "data": []
+            }
+
+            # Now we iterate through the symbol-wise data and extract what we need:
+            for raw_symbol_data in raw_json["data"]:
+                raw_symbol_metadata = raw_symbol_data["metadata"]
+                raw_symbol_detail = raw_symbol_data["detail"]["preOpenMarket"]
+                formatted_data["data"].append({
+                    "symbol": raw_symbol_metadata["symbol"],
+                    "marketCap": raw_symbol_metadata["marketCap"],
+                    "trigger": raw_symbol_metadata["purpose"],
+                    "yearHigh": raw_symbol_metadata["yearHigh"],
+                    "yearLow": raw_symbol_metadata["yearLow"],
+                    "prevClose": raw_symbol_metadata["previousClose"],
+                    "premarketPrice": raw_symbol_metadata["iep"],
+                    "chg": raw_symbol_metadata["change"],
+                    "pctChg": raw_symbol_metadata["pChange"],
+                    "totalTradedVolume": raw_symbol_detail["totalTradedVolume"],
+                    "totalBuyVolume": raw_symbol_detail["totalBuyQuantity"],
+                    "totalSellVolume": raw_symbol_detail["totalSellQuantity"],
+                })
+
+            # Data sorting (descending order of percent change):
+            formatted_data["data"] = sorted(
+                formatted_data["data"],
+                key = lambda x: x["pctChg"],
+                reverse = True
+            )
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_data = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_data
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 9.9  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSEPreMarket(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(key = my_nse.PRE_MARKET_KEY_FO, return_raw = False)
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("PRE-MARKET DATA:", json.to_string(api_response.data, default = str))
+        if api_response.exception: raise api_response.exception
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/controllers/options/__init__.py b/utils_v2/nse/controllers/options/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/controllers/options/examples/20241122_raw_nse_nifty_option_chain.json b/utils_v2/nse/controllers/options/examples/20241122_raw_nse_nifty_option_chain.json
new file mode 100644
index 0000000..79194de
--- /dev/null
+++ b/utils_v2/nse/controllers/options/examples/20241122_raw_nse_nifty_option_chain.json
@@ -0,0 +1,40750 @@
+{
+  "records": {
+    "expiryDates": [
+      "28-Nov-2024",
+      "05-Dec-2024",
+      "12-Dec-2024",
+      "19-Dec-2024",
+      "26-Dec-2024",
+      "02-Jan-2025",
+      "30-Jan-2025",
+      "27-Mar-2025",
+      "26-Jun-2025",
+      "25-Sep-2025",
+      "24-Dec-2025",
+      "25-Jun-2026",
+      "31-Dec-2026",
+      "24-Jun-2027",
+      "30-Dec-2027",
+      "29-Jun-2028",
+      "28-Dec-2028",
+      "28-Jun-2029"
+    ],
+    "data": [
+      {
+        "strikePrice": 12000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 12000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE12000.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 12000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 12000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE12000.00",
+          "openInterest": 32,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 13000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 13000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE13000.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 13000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 13000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE13000.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 21.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 13000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 13000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE13000.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 21.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 14000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 14000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE14000.00",
+          "openInterest": 13994,
+          "changeinOpenInterest": -129,
+          "pchangeinOpenInterest": -0.913403667775968,
+          "totalTradedVolume": 420,
+          "impliedVolatility": 63.28,
+          "lastPrice": 2.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 62150,
+          "totalSellQuantity": 22800,
+          "bidQty": 1125,
+          "bidprice": 2.5,
+          "askQty": 600,
+          "askPrice": 3.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 14000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE14000.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 9805.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2800,
+          "bidQty": 900,
+          "bidprice": 9016.3,
+          "askQty": 25,
+          "askPrice": 10222.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 14000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 14000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE14000.00",
+          "openInterest": 83,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 14000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 14000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE14000.00",
+          "openInterest": 37,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 14000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 14000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE14000.00",
+          "openInterest": 47,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.3,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 500,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE15000.00",
+          "openInterest": 3367,
+          "changeinOpenInterest": 22,
+          "pchangeinOpenInterest": 0.657698056801196,
+          "totalTradedVolume": 823,
+          "impliedVolatility": 56.61,
+          "lastPrice": 2.9,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 64550,
+          "totalSellQuantity": 13625,
+          "bidQty": 1800,
+          "bidprice": 2.8,
+          "askQty": 525,
+          "askPrice": 3.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 15000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE15000.00",
+          "openInterest": 602,
+          "changeinOpenInterest": -7,
+          "pchangeinOpenInterest": -1.14942528735632,
+          "totalTradedVolume": 10,
+          "impliedVolatility": 0,
+          "lastPrice": 8891.7,
+          "change": 441.700000000001,
+          "pChange": 5.22721893491125,
+          "totalBuyQuantity": 2800,
+          "totalSellQuantity": 1125,
+          "bidQty": 25,
+          "bidprice": 8933.05,
+          "askQty": 125,
+          "askPrice": 9241.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE15000.00",
+          "openInterest": 69,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE15000.00",
+          "openInterest": 47,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 20.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE15000.00",
+          "openInterest": 34,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 21.9,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE15000.00",
+          "openInterest": 86,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 21.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 700,
+          "totalSellQuantity": 0,
+          "bidQty": 450,
+          "bidprice": 21.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 15000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 15000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE15000.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 37.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 23.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 16000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE16000.00",
+          "openInterest": 13252,
+          "changeinOpenInterest": -1998,
+          "pchangeinOpenInterest": -13.1016393442623,
+          "totalTradedVolume": 2388,
+          "impliedVolatility": 0,
+          "lastPrice": 7934,
+          "change": 518.2,
+          "pChange": 6.98778284203997,
+          "totalBuyQuantity": 6300,
+          "totalSellQuantity": 3425,
+          "bidQty": 250,
+          "bidprice": 7939.45,
+          "askQty": 25,
+          "askPrice": 7976.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 16000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE16000.00",
+          "openInterest": 6418,
+          "changeinOpenInterest": -970,
+          "pchangeinOpenInterest": -13.1293990254467,
+          "totalTradedVolume": 3435,
+          "impliedVolatility": 51.08,
+          "lastPrice": 3.95,
+          "change": 0.15,
+          "pChange": 3.94736842105264,
+          "totalBuyQuantity": 71825,
+          "totalSellQuantity": 19450,
+          "bidQty": 150,
+          "bidprice": 3.75,
+          "askQty": 200,
+          "askPrice": 4.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 16000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE16000.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 0,
+          "bidQty": 275,
+          "bidprice": 20.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 16000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE16000.00",
+          "openInterest": 86,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.25,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 20.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 16000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE16000.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 32.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 200,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 21.9,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 16000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE16000.00",
+          "openInterest": 96,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 58.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1000,
+          "totalSellQuantity": 0,
+          "bidQty": 450,
+          "bidprice": 24.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 16500,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 16500,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE16500.00",
+          "openInterest": 104,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 22.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 21,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 17000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 17000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE17000.00",
+          "openInterest": 7046,
+          "changeinOpenInterest": 24,
+          "pchangeinOpenInterest": 0.341782967815437,
+          "totalTradedVolume": 1311,
+          "impliedVolatility": 45.55,
+          "lastPrice": 5.25,
+          "change": -0.9,
+          "pChange": -14.6341463414634,
+          "totalBuyQuantity": 38450,
+          "totalSellQuantity": 15375,
+          "bidQty": 125,
+          "bidprice": 5.05,
+          "askQty": 175,
+          "askPrice": 5.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 17000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE17000.00",
+          "openInterest": 996,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.100300902708124,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 0,
+          "lastPrice": 6993.2,
+          "change": 548.2,
+          "pChange": 8.50581846392552,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 1775,
+          "bidQty": 50,
+          "bidprice": 6940.3,
+          "askQty": 25,
+          "askPrice": 7010.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 17000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 17000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE17000.00",
+          "openInterest": 117,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 20.85,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1375,
+          "totalSellQuantity": 25,
+          "bidQty": 450,
+          "bidprice": 22.15,
+          "askQty": 25,
+          "askPrice": 30,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 17000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE17000.00",
+          "openInterest": 25,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 8340,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 17000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 17000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE17000.00",
+          "openInterest": 120,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 66.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1250,
+          "totalSellQuantity": 50,
+          "bidQty": 700,
+          "bidprice": 31.15,
+          "askQty": 50,
+          "askPrice": 169.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 17000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 17000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE17000.00",
+          "openInterest": 568,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 90,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 35.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE18000.00",
+          "openInterest": 17142,
+          "changeinOpenInterest": -1000,
+          "pchangeinOpenInterest": -5.51207143644582,
+          "totalTradedVolume": 4259,
+          "impliedVolatility": 39.39,
+          "lastPrice": 6,
+          "change": -1.9,
+          "pChange": -24.0506329113924,
+          "totalBuyQuantity": 63800,
+          "totalSellQuantity": 21775,
+          "bidQty": 725,
+          "bidprice": 6,
+          "askQty": 25,
+          "askPrice": 6.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 18000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE18000.00",
+          "openInterest": 2273,
+          "changeinOpenInterest": -82,
+          "pchangeinOpenInterest": -3.48195329087049,
+          "totalTradedVolume": 103,
+          "impliedVolatility": 0,
+          "lastPrice": 5942.55,
+          "change": 494.95,
+          "pChange": 9.085652397386,
+          "totalBuyQuantity": 4100,
+          "totalSellQuantity": 4950,
+          "bidQty": 25,
+          "bidprice": 5956.7,
+          "askQty": 125,
+          "askPrice": 6177.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE18000.00",
+          "openInterest": 106,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 25.9,
+          "lastPrice": 20.05,
+          "change": -8.4,
+          "pChange": -29.5254833040422,
+          "totalBuyQuantity": 14050,
+          "totalSellQuantity": 0,
+          "bidQty": 575,
+          "bidprice": 20.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE18000.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 110.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 500,
+          "totalSellQuantity": 0,
+          "bidQty": 200,
+          "bidprice": 21.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE18000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE18000.00",
+          "openInterest": 119,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 123.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 225,
+          "totalSellQuantity": 25,
+          "bidQty": 200,
+          "bidprice": 27.85,
+          "askQty": 25,
+          "askPrice": 70,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 18000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE18000.00",
+          "openInterest": 266,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0.377358490566038,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 0,
+          "lastPrice": 6600,
+          "change": 331.4,
+          "pChange": 5.286666879367,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE18000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 32.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE18000.00",
+          "openInterest": 211,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 135.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1050,
+          "totalSellQuantity": 0,
+          "bidQty": 500,
+          "bidprice": 46.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE18000.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 264.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 46.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE18000.00",
+          "openInterest": 404,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 169,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 500,
+          "totalSellQuantity": 0,
+          "bidQty": 500,
+          "bidprice": 51.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE18000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE18000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 18000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE18000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 18500,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 18500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE18500.00",
+          "openInterest": 42,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5199,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4500,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE19000.00",
+          "openInterest": 24778,
+          "changeinOpenInterest": -211,
+          "pchangeinOpenInterest": -0.844371523470327,
+          "totalTradedVolume": 6231,
+          "impliedVolatility": 33.74,
+          "lastPrice": 7.5,
+          "change": -2.15,
+          "pChange": -22.279792746114,
+          "totalBuyQuantity": 46850,
+          "totalSellQuantity": 19050,
+          "bidQty": 725,
+          "bidprice": 7.5,
+          "askQty": 275,
+          "askPrice": 8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 19000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE19000.00",
+          "openInterest": 3548,
+          "changeinOpenInterest": -67,
+          "pchangeinOpenInterest": -1.85338865836791,
+          "totalTradedVolume": 187,
+          "impliedVolatility": 0,
+          "lastPrice": 4942.2,
+          "change": 478.4,
+          "pChange": 10.7173260450737,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 3900,
+          "bidQty": 25,
+          "bidprice": 4971.65,
+          "askQty": 100,
+          "askPrice": 5091.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE19000.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 26.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 11725,
+          "totalSellQuantity": 375,
+          "bidQty": 3600,
+          "bidprice": 20.8,
+          "askQty": 100,
+          "askPrice": 29.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE19000.00",
+          "openInterest": 24017,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 68.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1525,
+          "totalSellQuantity": 150,
+          "bidQty": 975,
+          "bidprice": 26,
+          "askQty": 25,
+          "askPrice": 75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE19000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 29.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE19000.00",
+          "openInterest": 407,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 80,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 850,
+          "totalSellQuantity": 275,
+          "bidQty": 550,
+          "bidprice": 43.95,
+          "askQty": 250,
+          "askPrice": 152.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 19000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE19000.00",
+          "openInterest": 129,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5315.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4585.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE19000.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 160.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 550,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 51.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE19000.00",
+          "openInterest": 97,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 234.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1450,
+          "totalSellQuantity": 0,
+          "bidQty": 700,
+          "bidprice": 78.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE19000.00",
+          "openInterest": 21,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 201.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 450,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 74.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE19000.00",
+          "openInterest": 31,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 204.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 82.95,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE19000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 87.8,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE19000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 90.2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 19000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE19000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 90.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 19500,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 19500,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE19500.00",
+          "openInterest": 67,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 6000,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 125,
+          "totalSellQuantity": 0,
+          "bidQty": 75,
+          "bidprice": 4250,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 20000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE20000.00",
+          "openInterest": 11927,
+          "changeinOpenInterest": 124,
+          "pchangeinOpenInterest": 1.05058036092519,
+          "totalTradedVolume": 792,
+          "impliedVolatility": 0,
+          "lastPrice": 3985.95,
+          "change": 511.95,
+          "pChange": 14.7366148531952,
+          "totalBuyQuantity": 4350,
+          "totalSellQuantity": 3825,
+          "bidQty": 25,
+          "bidprice": 3996.55,
+          "askQty": 25,
+          "askPrice": 4026.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE20000.00",
+          "openInterest": 76692,
+          "changeinOpenInterest": 1170,
+          "pchangeinOpenInterest": 1.54921744657186,
+          "totalTradedVolume": 23492,
+          "impliedVolatility": 28.44,
+          "lastPrice": 10.25,
+          "change": -3.8,
+          "pChange": -27.0462633451957,
+          "totalBuyQuantity": 164925,
+          "totalSellQuantity": 20950,
+          "bidQty": 875,
+          "bidprice": 10.25,
+          "askQty": 250,
+          "askPrice": 10.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 20000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE20000.00",
+          "openInterest": 3159,
+          "changeinOpenInterest": 47,
+          "pchangeinOpenInterest": 1.51028277634961,
+          "totalTradedVolume": 160,
+          "impliedVolatility": 0,
+          "lastPrice": 4261.1,
+          "change": 446.900000000001,
+          "pChange": 11.7167426983378,
+          "totalBuyQuantity": 175,
+          "totalSellQuantity": 800,
+          "bidQty": 50,
+          "bidprice": 4255.4,
+          "askQty": 50,
+          "askPrice": 4316.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE20000.00",
+          "openInterest": 10630,
+          "changeinOpenInterest": 358,
+          "pchangeinOpenInterest": 3.48520249221184,
+          "totalTradedVolume": 1508,
+          "impliedVolatility": 21.21,
+          "lastPrice": 47.1,
+          "change": -8.45,
+          "pChange": -15.2115211521152,
+          "totalBuyQuantity": 30625,
+          "totalSellQuantity": 9475,
+          "bidQty": 25,
+          "bidprice": 47.15,
+          "askQty": 150,
+          "askPrice": 48.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE20000.00",
+          "openInterest": 18294,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 99,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1075,
+          "totalSellQuantity": 25,
+          "bidQty": 500,
+          "bidprice": 44.4,
+          "askQty": 25,
+          "askPrice": 99,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE20000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 50,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 20000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE20000.00",
+          "openInterest": 183,
+          "changeinOpenInterest": -5,
+          "pchangeinOpenInterest": -2.65957446808511,
+          "totalTradedVolume": 14,
+          "impliedVolatility": 0,
+          "lastPrice": 5057.25,
+          "change": 399.55,
+          "pChange": 8.57826824398309,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 5035.25,
+          "askQty": 25,
+          "askPrice": 5152.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE20000.00",
+          "openInterest": 1489,
+          "changeinOpenInterest": -7,
+          "pchangeinOpenInterest": -0.467914438502674,
+          "totalTradedVolume": 184,
+          "impliedVolatility": 20.27,
+          "lastPrice": 175,
+          "change": -28.8,
+          "pChange": -14.1315014720314,
+          "totalBuyQuantity": 6125,
+          "totalSellQuantity": 3575,
+          "bidQty": 75,
+          "bidprice": 166,
+          "askQty": 200,
+          "askPrice": 175,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE20000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 550,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 96.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE20000.00",
+          "openInterest": 172,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.578034682080925,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 19.74,
+          "lastPrice": 225,
+          "change": 42,
+          "pChange": 22.9508196721311,
+          "totalBuyQuantity": 850,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 230.25,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE20000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 136.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE20000.00",
+          "openInterest": 106,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 311.25,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 144.8,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE20000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 400,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 147.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE20000.00",
+          "openInterest": 62,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 405,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 575,
+          "totalSellQuantity": 525,
+          "bidQty": 550,
+          "bidprice": 145.35,
+          "askQty": 25,
+          "askPrice": 750,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 20000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 20000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE20000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 325,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 144.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21000.00",
+          "openInterest": 24062,
+          "changeinOpenInterest": 70,
+          "pchangeinOpenInterest": 0.291763921307102,
+          "totalTradedVolume": 831,
+          "impliedVolatility": 0,
+          "lastPrice": 3015.05,
+          "change": 509.4,
+          "pChange": 20.3300540777842,
+          "totalBuyQuantity": 6850,
+          "totalSellQuantity": 6550,
+          "bidQty": 25,
+          "bidprice": 3005.95,
+          "askQty": 25,
+          "askPrice": 3066.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21000.00",
+          "openInterest": 100131,
+          "changeinOpenInterest": -1955,
+          "pchangeinOpenInterest": -1.91505201496777,
+          "totalTradedVolume": 53009,
+          "impliedVolatility": 23.96,
+          "lastPrice": 18,
+          "change": -9.55,
+          "pChange": -34.6642468239565,
+          "totalBuyQuantity": 55750,
+          "totalSellQuantity": 32775,
+          "bidQty": 25,
+          "bidprice": 17.65,
+          "askQty": 1500,
+          "askPrice": 18.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 21000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE21000.00",
+          "openInterest": 610,
+          "changeinOpenInterest": 46,
+          "pchangeinOpenInterest": 8.15602836879433,
+          "totalTradedVolume": 77,
+          "impliedVolatility": 0,
+          "lastPrice": 3360,
+          "change": 458.75,
+          "pChange": 15.8121499353727,
+          "totalBuyQuantity": 700,
+          "totalSellQuantity": 975,
+          "bidQty": 25,
+          "bidprice": 3331.1,
+          "askQty": 25,
+          "askPrice": 3384.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE21000.00",
+          "openInterest": 13678,
+          "changeinOpenInterest": 140,
+          "pchangeinOpenInterest": 1.03412616339193,
+          "totalTradedVolume": 4670,
+          "impliedVolatility": 18.65,
+          "lastPrice": 70.15,
+          "change": -22.75,
+          "pChange": -24.4886975242196,
+          "totalBuyQuantity": 24225,
+          "totalSellQuantity": 12625,
+          "bidQty": 50,
+          "bidprice": 71.1,
+          "askQty": 25,
+          "askPrice": 72.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE21000.00",
+          "openInterest": 1123,
+          "changeinOpenInterest": 54,
+          "pchangeinOpenInterest": 5.05144995322732,
+          "totalTradedVolume": 200,
+          "impliedVolatility": 18.54,
+          "lastPrice": 134,
+          "change": -25.6,
+          "pChange": -16.0401002506266,
+          "totalBuyQuantity": 2050,
+          "totalSellQuantity": 3525,
+          "bidQty": 25,
+          "bidprice": 134,
+          "askQty": 675,
+          "askPrice": 134.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE21000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 112.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE21000.00",
+          "openInterest": 1223,
+          "changeinOpenInterest": 3,
+          "pchangeinOpenInterest": 0.245901639344262,
+          "totalTradedVolume": 170,
+          "impliedVolatility": 19.47,
+          "lastPrice": 254,
+          "change": -38.9,
+          "pChange": -13.2809832707409,
+          "totalBuyQuantity": 3975,
+          "totalSellQuantity": 1400,
+          "bidQty": 25,
+          "bidprice": 250,
+          "askQty": 325,
+          "askPrice": 254,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE21000.00",
+          "openInterest": 15,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4148,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4001,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE21000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 550,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 191.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE21000.00",
+          "openInterest": 28,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 333.65,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 800,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 222.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE21000.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 500,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 233.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE21000.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 582.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 237.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE21000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 234.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE21000.00",
+          "openInterest": 49,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 490,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 25,
+          "bidQty": 250,
+          "bidprice": 228.8,
+          "askQty": 25,
+          "askPrice": 990,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 21000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE21000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 220.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21600.00",
+          "openInterest": 170799,
+          "changeinOpenInterest": 170799,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1251412,
+          "impliedVolatility": 32.5,
+          "lastPrice": 2.05,
+          "change": -12.35,
+          "pChange": -85.7638888888889,
+          "totalBuyQuantity": 1114350,
+          "totalSellQuantity": 99125,
+          "bidQty": 475,
+          "bidprice": 2.05,
+          "askQty": 1050,
+          "askPrice": 2.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2164.8,
+          "askQty": 1000,
+          "askPrice": 2433.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21600.00",
+          "openInterest": 1518,
+          "changeinOpenInterest": 1518,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8968,
+          "impliedVolatility": 25.96,
+          "lastPrice": 6.35,
+          "change": 2.5,
+          "pChange": 64.9350649350649,
+          "totalBuyQuantity": 24975,
+          "totalSellQuantity": 5300,
+          "bidQty": 1350,
+          "bidprice": 4.85,
+          "askQty": 1350,
+          "askPrice": 6.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2074.85,
+          "askQty": 1000,
+          "askPrice": 2602.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 11025,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 6.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5675,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1943.9,
+          "askQty": 1000,
+          "askPrice": 2637.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21600.00",
+          "openInterest": 1725,
+          "changeinOpenInterest": 1725,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 7762,
+          "impliedVolatility": 21.28,
+          "lastPrice": 26.45,
+          "change": 23.65,
+          "pChange": 844.642857142857,
+          "totalBuyQuantity": 14625,
+          "totalSellQuantity": 1975,
+          "bidQty": 125,
+          "bidprice": 23.8,
+          "askQty": 1800,
+          "askPrice": 27.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6900,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21600,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 925,
+          "totalSellQuantity": 50,
+          "bidQty": 900,
+          "bidprice": 41.5,
+          "askQty": 50,
+          "askPrice": 65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 2091.8,
+          "askQty": 1775,
+          "askPrice": 2878.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2117.25,
+          "askQty": 1000,
+          "askPrice": 2382.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21650.00",
+          "openInterest": 27527,
+          "changeinOpenInterest": 27527,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 352050,
+          "impliedVolatility": 32.29,
+          "lastPrice": 2.3,
+          "change": -13.25,
+          "pChange": -85.2090032154341,
+          "totalBuyQuantity": 127825,
+          "totalSellQuantity": 31150,
+          "bidQty": 600,
+          "bidprice": 2.2,
+          "askQty": 1500,
+          "askPrice": 2.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21650.00",
+          "openInterest": 158,
+          "changeinOpenInterest": 158,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 461,
+          "impliedVolatility": 25.52,
+          "lastPrice": 6.45,
+          "change": 2.05,
+          "pChange": 46.5909090909091,
+          "totalBuyQuantity": 17775,
+          "totalSellQuantity": 4000,
+          "bidQty": 50,
+          "bidprice": 5.35,
+          "askQty": 200,
+          "askPrice": 6.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2250,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2040.5,
+          "askQty": 1000,
+          "askPrice": 2549.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 14075,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 8.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4650,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1000,
+          "totalSellQuantity": 2775,
+          "bidQty": 1000,
+          "bidprice": 1936.2,
+          "askQty": 1000,
+          "askPrice": 2613,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21650.00",
+          "openInterest": 117,
+          "changeinOpenInterest": 117,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 990,
+          "impliedVolatility": 21.28,
+          "lastPrice": 28.9,
+          "change": 25.8,
+          "pChange": 832.258064516129,
+          "totalBuyQuantity": 13175,
+          "totalSellQuantity": 0,
+          "bidQty": 1500,
+          "bidprice": 23,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6225,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 12,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 2045.65,
+          "askQty": 1775,
+          "askPrice": 2823.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21650.00",
+          "openInterest": 346,
+          "changeinOpenInterest": 346,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 365,
+          "impliedVolatility": 18.32,
+          "lastPrice": 54.75,
+          "change": 12.9,
+          "pChange": 30.8243727598566,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 2225,
+          "bidQty": 900,
+          "bidprice": 39.5,
+          "askQty": 50,
+          "askPrice": 68.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21700.00",
+          "openInterest": 318402,
+          "changeinOpenInterest": 56264,
+          "pchangeinOpenInterest": 21.4635039559316,
+          "totalTradedVolume": 969104,
+          "impliedVolatility": 32.11,
+          "lastPrice": 2.6,
+          "change": -1.65,
+          "pChange": -38.8235294117647,
+          "totalBuyQuantity": 1143850,
+          "totalSellQuantity": 111500,
+          "bidQty": 2100,
+          "bidprice": 2.5,
+          "askQty": 1200,
+          "askPrice": 2.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21700.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 0,
+          "lastPrice": 2235,
+          "change": 545,
+          "pChange": 32.2485207100592,
+          "totalBuyQuantity": 5550,
+          "totalSellQuantity": 5550,
+          "bidQty": 225,
+          "bidprice": 2142.9,
+          "askQty": 75,
+          "askPrice": 2241.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21700.00",
+          "openInterest": 2902,
+          "changeinOpenInterest": 1434,
+          "pchangeinOpenInterest": 97.6839237057221,
+          "totalTradedVolume": 11868,
+          "impliedVolatility": 25.38,
+          "lastPrice": 7.1,
+          "change": -3.6,
+          "pChange": -33.6448598130841,
+          "totalBuyQuantity": 37925,
+          "totalSellQuantity": 6250,
+          "bidQty": 250,
+          "bidprice": 7.15,
+          "askQty": 1350,
+          "askPrice": 7.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21700.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 8,
+          "pchangeinOpenInterest": 133.333333333333,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 0,
+          "lastPrice": 2035,
+          "change": 335,
+          "pChange": 19.7058823529412,
+          "totalBuyQuantity": 3300,
+          "totalSellQuantity": 3175,
+          "bidQty": 150,
+          "bidprice": 2218.75,
+          "askQty": 150,
+          "askPrice": 2393.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21700.00",
+          "openInterest": 212,
+          "changeinOpenInterest": 111,
+          "pchangeinOpenInterest": 109.90099009901,
+          "totalTradedVolume": 301,
+          "impliedVolatility": 22.86,
+          "lastPrice": 13,
+          "change": -9.75,
+          "pChange": -42.8571428571429,
+          "totalBuyQuantity": 27350,
+          "totalSellQuantity": 825,
+          "bidQty": 100,
+          "bidprice": 12,
+          "askQty": 125,
+          "askPrice": 16.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21700.00",
+          "openInterest": 15,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 34.75,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8875,
+          "totalSellQuantity": 25,
+          "bidQty": 750,
+          "bidprice": 10.4,
+          "askQty": 25,
+          "askPrice": 27.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 425,
+          "bidprice": 1991.45,
+          "askQty": 1775,
+          "askPrice": 2547.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10800,
+          "totalSellQuantity": 0,
+          "bidQty": 400,
+          "bidprice": 26.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4500,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 17,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1974.25,
+          "askQty": 1775,
+          "askPrice": 2779.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2300,
+          "totalSellQuantity": 300,
+          "bidQty": 200,
+          "bidprice": 44.6,
+          "askQty": 300,
+          "askPrice": 95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2041.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1919.5,
+          "askQty": 1000,
+          "askPrice": 2250.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21750.00",
+          "openInterest": 52721,
+          "changeinOpenInterest": 16931,
+          "pchangeinOpenInterest": 47.3065101983794,
+          "totalTradedVolume": 185028,
+          "impliedVolatility": 31.66,
+          "lastPrice": 2.75,
+          "change": -1.8,
+          "pChange": -39.5604395604396,
+          "totalBuyQuantity": 132800,
+          "totalSellQuantity": 19900,
+          "bidQty": 50,
+          "bidprice": 2.65,
+          "askQty": 275,
+          "askPrice": 2.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 21750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1944.45,
+          "askQty": 1000,
+          "askPrice": 2448.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21750.00",
+          "openInterest": 135,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -1.45985401459854,
+          "totalTradedVolume": 1349,
+          "impliedVolatility": 25.08,
+          "lastPrice": 7.5,
+          "change": -7.5,
+          "pChange": -50,
+          "totalBuyQuantity": 30525,
+          "totalSellQuantity": 2075,
+          "bidQty": 275,
+          "bidprice": 5.7,
+          "askQty": 275,
+          "askPrice": 7.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 16900,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 11.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21750.00",
+          "openInterest": 16,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 33.3333333333333,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 21.34,
+          "lastPrice": 20.95,
+          "change": -11.3,
+          "pChange": -35.0387596899225,
+          "totalBuyQuantity": 9125,
+          "totalSellQuantity": 25,
+          "bidQty": 25,
+          "bidprice": 20,
+          "askQty": 25,
+          "askPrice": 29.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1425,
+          "totalSellQuantity": 3675,
+          "bidQty": 425,
+          "bidprice": 1955.9,
+          "askQty": 900,
+          "askPrice": 2494.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21750.00",
+          "openInterest": 428,
+          "changeinOpenInterest": -300,
+          "pchangeinOpenInterest": -41.2087912087912,
+          "totalTradedVolume": 3005,
+          "impliedVolatility": 20.9,
+          "lastPrice": 31.45,
+          "change": -21.65,
+          "pChange": -40.7721280602637,
+          "totalBuyQuantity": 11600,
+          "totalSellQuantity": 2700,
+          "bidQty": 25,
+          "bidprice": 30,
+          "askQty": 1000,
+          "askPrice": 46.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1925.25,
+          "askQty": 1775,
+          "askPrice": 2723.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 225,
+          "totalSellQuantity": 325,
+          "bidQty": 225,
+          "bidprice": 46.5,
+          "askQty": 325,
+          "askPrice": 71.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21800.00",
+          "openInterest": 146752,
+          "changeinOpenInterest": 30088,
+          "pchangeinOpenInterest": 25.7903037783721,
+          "totalTradedVolume": 456356,
+          "impliedVolatility": 31.13,
+          "lastPrice": 2.85,
+          "change": -1.75,
+          "pChange": -38.0434782608696,
+          "totalBuyQuantity": 224200,
+          "totalSellQuantity": 35350,
+          "bidQty": 750,
+          "bidprice": 2.75,
+          "askQty": 5075,
+          "askPrice": 3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21800.00",
+          "openInterest": 17,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 0,
+          "lastPrice": 2070,
+          "change": 500,
+          "pChange": 31.8471337579618,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5300,
+          "bidQty": 225,
+          "bidprice": 2057.3,
+          "askQty": 150,
+          "askPrice": 2115.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 21800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1899.05,
+          "askQty": 1000,
+          "askPrice": 2383.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21800.00",
+          "openInterest": 2387,
+          "changeinOpenInterest": 851,
+          "pchangeinOpenInterest": 55.4036458333333,
+          "totalTradedVolume": 10637,
+          "impliedVolatility": 25,
+          "lastPrice": 8.4,
+          "change": -5.1,
+          "pChange": -37.7777777777778,
+          "totalBuyQuantity": 41075,
+          "totalSellQuantity": 3700,
+          "bidQty": 25,
+          "bidprice": 7.4,
+          "askQty": 1350,
+          "askPrice": 8.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 19050,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 11.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8050,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 13.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21800.00",
+          "openInterest": 6182,
+          "changeinOpenInterest": 1026,
+          "pchangeinOpenInterest": 19.8991466252909,
+          "totalTradedVolume": 17250,
+          "impliedVolatility": 20.6,
+          "lastPrice": 32,
+          "change": -23.5,
+          "pChange": -42.3423423423423,
+          "totalBuyQuantity": 8150,
+          "totalSellQuantity": 4150,
+          "bidQty": 250,
+          "bidprice": 33,
+          "askQty": 75,
+          "askPrice": 40.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21800.00",
+          "openInterest": 43,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1735,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2975,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1911.7,
+          "askQty": 900,
+          "askPrice": 2408,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6300,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2325,
+          "totalSellQuantity": 2200,
+          "bidQty": 550,
+          "bidprice": 1951.45,
+          "askQty": 1775,
+          "askPrice": 2925.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21800.00",
+          "openInterest": 1766,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.0565930956423316,
+          "totalTradedVolume": 1366,
+          "impliedVolatility": 18.14,
+          "lastPrice": 64,
+          "change": -32.65,
+          "pChange": -33.781686497672,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3775,
+          "bidQty": 25,
+          "bidprice": 63.05,
+          "askQty": 150,
+          "askPrice": 64.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21850.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1510.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1823.7,
+          "askQty": 625,
+          "askPrice": 2113.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21850.00",
+          "openInterest": 29719,
+          "changeinOpenInterest": 6317,
+          "pchangeinOpenInterest": 26.9934193658662,
+          "totalTradedVolume": 115146,
+          "impliedVolatility": 30.53,
+          "lastPrice": 2.9,
+          "change": -1.9,
+          "pChange": -39.5833333333333,
+          "totalBuyQuantity": 129275,
+          "totalSellQuantity": 13625,
+          "bidQty": 600,
+          "bidprice": 2.7,
+          "askQty": 625,
+          "askPrice": 3.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21850.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 17,
+          "change": 0.399999999999999,
+          "pChange": 2.40963855421686,
+          "totalBuyQuantity": 22925,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 7.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 525,
+          "totalSellQuantity": 2775,
+          "bidQty": 525,
+          "bidprice": 1780.2,
+          "askQty": 1000,
+          "askPrice": 2349.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 16200,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 10.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8700,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 11,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21850.00",
+          "openInterest": 190,
+          "changeinOpenInterest": -136,
+          "pchangeinOpenInterest": -41.7177914110429,
+          "totalTradedVolume": 211,
+          "impliedVolatility": 20.67,
+          "lastPrice": 35.45,
+          "change": -24.6,
+          "pChange": -40.9658617818485,
+          "totalBuyQuantity": 7775,
+          "totalSellQuantity": 3825,
+          "bidQty": 900,
+          "bidprice": 27.05,
+          "askQty": 150,
+          "askPrice": 46,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21850.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1822.9,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1895.95,
+          "askQty": 900,
+          "askPrice": 2384.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6150,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1873.7,
+          "askQty": 1775,
+          "askPrice": 2624.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21850.00",
+          "openInterest": 81,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 87.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5025,
+          "totalSellQuantity": 900,
+          "bidQty": 25,
+          "bidprice": 60,
+          "askQty": 900,
+          "askPrice": 90.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21900.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 200,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 0,
+          "lastPrice": 1972.15,
+          "change": 512.15,
+          "pChange": 35.0787671232877,
+          "totalBuyQuantity": 5450,
+          "totalSellQuantity": 5275,
+          "bidQty": 100,
+          "bidprice": 1987.55,
+          "askQty": 900,
+          "askPrice": 2055.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21900.00",
+          "openInterest": 64241,
+          "changeinOpenInterest": 19322,
+          "pchangeinOpenInterest": 43.0152051470425,
+          "totalTradedVolume": 284141,
+          "impliedVolatility": 30.11,
+          "lastPrice": 3.1,
+          "change": -2.3,
+          "pChange": -42.5925925925926,
+          "totalBuyQuantity": 115200,
+          "totalSellQuantity": 17000,
+          "bidQty": 125,
+          "bidprice": 3.1,
+          "askQty": 625,
+          "askPrice": 3.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 21900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 525,
+          "totalSellQuantity": 2775,
+          "bidQty": 525,
+          "bidprice": 1748.55,
+          "askQty": 1000,
+          "askPrice": 2293.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21900.00",
+          "openInterest": 509,
+          "changeinOpenInterest": 409,
+          "pchangeinOpenInterest": 409,
+          "totalTradedVolume": 4187,
+          "impliedVolatility": 24.2,
+          "lastPrice": 8.9,
+          "change": -5.25,
+          "pChange": -37.1024734982332,
+          "totalBuyQuantity": 41275,
+          "totalSellQuantity": 5200,
+          "bidQty": 225,
+          "bidprice": 8.75,
+          "askQty": 525,
+          "askPrice": 10.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 15175,
+          "totalSellQuantity": 0,
+          "bidQty": 700,
+          "bidprice": 12.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8725,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 12,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 21900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21900.00",
+          "openInterest": 17,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1654,
+          "change": -0.25,
+          "pChange": -0.0151125887864591,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1815.15,
+          "askQty": 1775,
+          "askPrice": 2355.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21900.00",
+          "openInterest": 4772,
+          "changeinOpenInterest": 2397,
+          "pchangeinOpenInterest": 100.926315789474,
+          "totalTradedVolume": 8329,
+          "impliedVolatility": 20.48,
+          "lastPrice": 37,
+          "change": -25.35,
+          "pChange": -40.6575781876504,
+          "totalBuyQuantity": 14925,
+          "totalSellQuantity": 1075,
+          "bidQty": 50,
+          "bidprice": 29.05,
+          "askQty": 50,
+          "askPrice": 42,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8400,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 2350,
+          "bidQty": 875,
+          "bidprice": 1901.15,
+          "askQty": 1775,
+          "askPrice": 2653.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21900.00",
+          "openInterest": 1131,
+          "changeinOpenInterest": 87,
+          "pchangeinOpenInterest": 8.33333333333333,
+          "totalTradedVolume": 267,
+          "impliedVolatility": 17.86,
+          "lastPrice": 68.4,
+          "change": -34.75,
+          "pChange": -33.6888027144935,
+          "totalBuyQuantity": 3825,
+          "totalSellQuantity": 2675,
+          "bidQty": 50,
+          "bidprice": 62.1,
+          "askQty": 50,
+          "askPrice": 89.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21950.00",
+          "openInterest": 13536,
+          "changeinOpenInterest": 705,
+          "pchangeinOpenInterest": 5.49450549450549,
+          "totalTradedVolume": 90336,
+          "impliedVolatility": 29.62,
+          "lastPrice": 3.25,
+          "change": -2.5,
+          "pChange": -43.4782608695652,
+          "totalBuyQuantity": 105275,
+          "totalSellQuantity": 17425,
+          "bidQty": 750,
+          "bidprice": 2.8,
+          "askQty": 625,
+          "askPrice": 3.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21950.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1534.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 625,
+          "bidprice": 1879.35,
+          "askQty": 1000,
+          "askPrice": 2008.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 21950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1718.6,
+          "askQty": 1000,
+          "askPrice": 2281.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE21950.00",
+          "openInterest": 224,
+          "changeinOpenInterest": 30,
+          "pchangeinOpenInterest": 15.4639175257732,
+          "totalTradedVolume": 926,
+          "impliedVolatility": 24.11,
+          "lastPrice": 9.95,
+          "change": -7.25,
+          "pChange": -42.1511627906977,
+          "totalBuyQuantity": 49225,
+          "totalSellQuantity": 3050,
+          "bidQty": 1000,
+          "bidprice": 8.5,
+          "askQty": 275,
+          "askPrice": 11.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13550,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 13.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8700,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 10.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE21950.00",
+          "openInterest": 305,
+          "changeinOpenInterest": 104,
+          "pchangeinOpenInterest": 51.7412935323383,
+          "totalTradedVolume": 425,
+          "impliedVolatility": 20.31,
+          "lastPrice": 38.8,
+          "change": -26.55,
+          "pChange": -40.6273909716909,
+          "totalBuyQuantity": 8600,
+          "totalSellQuantity": 3050,
+          "bidQty": 75,
+          "bidprice": 30,
+          "askQty": 275,
+          "askPrice": 46.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE21950.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1729.3,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1769.95,
+          "askQty": 900,
+          "askPrice": 2438.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9150,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 10.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 21950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1784.05,
+          "askQty": 1775,
+          "askPrice": 2522.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE21950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1425,
+          "totalSellQuantity": 200,
+          "bidQty": 25,
+          "bidprice": 65.45,
+          "askQty": 100,
+          "askPrice": 114.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22000.00",
+          "openInterest": 1560,
+          "changeinOpenInterest": -130,
+          "pchangeinOpenInterest": -7.69230769230769,
+          "totalTradedVolume": 1067,
+          "impliedVolatility": 0,
+          "lastPrice": 1895.65,
+          "change": 544.55,
+          "pChange": 40.304196580564,
+          "totalBuyQuantity": 7450,
+          "totalSellQuantity": 7000,
+          "bidQty": 75,
+          "bidprice": 1899.65,
+          "askQty": 250,
+          "askPrice": 1911.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22000.00",
+          "openInterest": 229969,
+          "changeinOpenInterest": 64138,
+          "pchangeinOpenInterest": 38.6767250996496,
+          "totalTradedVolume": 1098157,
+          "impliedVolatility": 29.28,
+          "lastPrice": 3.55,
+          "change": -3.05,
+          "pChange": -46.2121212121212,
+          "totalBuyQuantity": 1458850,
+          "totalSellQuantity": 117150,
+          "bidQty": 225,
+          "bidprice": 3.5,
+          "askQty": 325,
+          "askPrice": 3.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22000.00",
+          "openInterest": 17787,
+          "changeinOpenInterest": 8738,
+          "pchangeinOpenInterest": 96.5631561498508,
+          "totalTradedVolume": 57165,
+          "impliedVolatility": 23.72,
+          "lastPrice": 10.3,
+          "change": -9.3,
+          "pChange": -47.4489795918367,
+          "totalBuyQuantity": 126150,
+          "totalSellQuantity": 27625,
+          "bidQty": 1050,
+          "bidprice": 10.3,
+          "askQty": 75,
+          "askPrice": 10.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22000.00",
+          "openInterest": 21,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 40,
+          "totalTradedVolume": 30,
+          "impliedVolatility": 0,
+          "lastPrice": 1978,
+          "change": 567.95,
+          "pChange": 40.2787135207971,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3600,
+          "bidQty": 200,
+          "bidprice": 1783.95,
+          "askQty": 25,
+          "askPrice": 1979.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22000.00",
+          "openInterest": 1370,
+          "changeinOpenInterest": 643,
+          "pchangeinOpenInterest": 88.4456671251719,
+          "totalTradedVolume": 3039,
+          "impliedVolatility": 21.33,
+          "lastPrice": 17.35,
+          "change": -17.5,
+          "pChange": -50.2152080344333,
+          "totalBuyQuantity": 30250,
+          "totalSellQuantity": 1950,
+          "bidQty": 250,
+          "bidprice": 17.35,
+          "askQty": 50,
+          "askPrice": 22.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8700,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 15.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22000.00",
+          "openInterest": 22609,
+          "changeinOpenInterest": 1199,
+          "pchangeinOpenInterest": 5.60018682858477,
+          "totalTradedVolume": 3062,
+          "impliedVolatility": 0,
+          "lastPrice": 2050.65,
+          "change": 500.7,
+          "pChange": 32.304267879609,
+          "totalBuyQuantity": 6525,
+          "totalSellQuantity": 7925,
+          "bidQty": 250,
+          "bidprice": 2053.45,
+          "askQty": 125,
+          "askPrice": 2075.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22000.00",
+          "openInterest": 147496,
+          "changeinOpenInterest": 7497,
+          "pchangeinOpenInterest": 5.35503825027322,
+          "totalTradedVolume": 116297,
+          "impliedVolatility": 20.05,
+          "lastPrice": 39.95,
+          "change": -29.6,
+          "pChange": -42.5593098490295,
+          "totalBuyQuantity": 59950,
+          "totalSellQuantity": 47300,
+          "bidQty": 50,
+          "bidprice": 39.95,
+          "askQty": 50,
+          "askPrice": 41.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 16050,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 17,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22000.00",
+          "openInterest": 124,
+          "changeinOpenInterest": 47,
+          "pchangeinOpenInterest": 61.038961038961,
+          "totalTradedVolume": 80,
+          "impliedVolatility": 0,
+          "lastPrice": 2200,
+          "change": 459.8,
+          "pChange": 26.4222503160556,
+          "totalBuyQuantity": 3825,
+          "totalSellQuantity": 3625,
+          "bidQty": 650,
+          "bidprice": 2217.1,
+          "askQty": 25,
+          "askPrice": 2250,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22000.00",
+          "openInterest": 13819,
+          "changeinOpenInterest": 4458,
+          "pchangeinOpenInterest": 47.6231171883346,
+          "totalTradedVolume": 14779,
+          "impliedVolatility": 17.75,
+          "lastPrice": 76.05,
+          "change": -41.45,
+          "pChange": -35.2765957446809,
+          "totalBuyQuantity": 18350,
+          "totalSellQuantity": 5350,
+          "bidQty": 200,
+          "bidprice": 76,
+          "askQty": 325,
+          "askPrice": 77,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE22000.00",
+          "openInterest": 7057,
+          "changeinOpenInterest": 253,
+          "pchangeinOpenInterest": 3.71840094062316,
+          "totalTradedVolume": 2129,
+          "impliedVolatility": 0,
+          "lastPrice": 2456.3,
+          "change": 414.05,
+          "pChange": 20.2742073693231,
+          "totalBuyQuantity": 13150,
+          "totalSellQuantity": 1575,
+          "bidQty": 675,
+          "bidprice": 2446.25,
+          "askQty": 25,
+          "askPrice": 2492.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE22000.00",
+          "openInterest": 31818,
+          "changeinOpenInterest": -1297,
+          "pchangeinOpenInterest": -3.91665408425185,
+          "totalTradedVolume": 11366,
+          "impliedVolatility": 17.23,
+          "lastPrice": 137,
+          "change": -50.1,
+          "pChange": -26.7771245323356,
+          "totalBuyQuantity": 26950,
+          "totalSellQuantity": 10000,
+          "bidQty": 25,
+          "bidprice": 135.2,
+          "askQty": 300,
+          "askPrice": 141.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE22000.00",
+          "openInterest": 5827,
+          "changeinOpenInterest": 174,
+          "pchangeinOpenInterest": 3.0780116752167,
+          "totalTradedVolume": 868,
+          "impliedVolatility": 17.46,
+          "lastPrice": 222,
+          "change": -55.15,
+          "pChange": -19.8989716759877,
+          "totalBuyQuantity": 3650,
+          "totalSellQuantity": 2200,
+          "bidQty": 25,
+          "bidprice": 217.2,
+          "askQty": 25,
+          "askPrice": 226.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 125.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE22000.00",
+          "openInterest": 9789,
+          "changeinOpenInterest": 374,
+          "pchangeinOpenInterest": 3.97238449283059,
+          "totalTradedVolume": 986,
+          "impliedVolatility": 18.83,
+          "lastPrice": 370,
+          "change": -75.4,
+          "pChange": -16.9286035024697,
+          "totalBuyQuantity": 4100,
+          "totalSellQuantity": 3625,
+          "bidQty": 900,
+          "bidprice": 366.25,
+          "askQty": 950,
+          "askPrice": 370,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE22000.00",
+          "openInterest": 139,
+          "changeinOpenInterest": 24,
+          "pchangeinOpenInterest": 20.8695652173913,
+          "totalTradedVolume": 27,
+          "impliedVolatility": 0,
+          "lastPrice": 3553.6,
+          "change": 378.6,
+          "pChange": 11.9244094488189,
+          "totalBuyQuantity": 75,
+          "totalSellQuantity": 775,
+          "bidQty": 50,
+          "bidprice": 3534.85,
+          "askQty": 25,
+          "askPrice": 3550,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 550,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 346.95,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE22000.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 374.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 800,
+          "totalSellQuantity": 75,
+          "bidQty": 250,
+          "bidprice": 373.7,
+          "askQty": 75,
+          "askPrice": 595,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 376.2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE22000.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 329,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 369.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE22000.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 520.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 356.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE22000.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 446.15,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 340.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE22000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 322.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22050.00",
+          "openInterest": 8676,
+          "changeinOpenInterest": -823,
+          "pchangeinOpenInterest": -8.66406990209496,
+          "totalTradedVolume": 166227,
+          "impliedVolatility": 28.54,
+          "lastPrice": 3.5,
+          "change": -3.6,
+          "pChange": -50.7042253521127,
+          "totalBuyQuantity": 104050,
+          "totalSellQuantity": 11450,
+          "bidQty": 225,
+          "bidprice": 3.45,
+          "askQty": 1250,
+          "askPrice": 3.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22050.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1483.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 1797.55,
+          "askQty": 625,
+          "askPrice": 1906.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 2775,
+          "bidprice": 1653.95,
+          "askQty": 1000,
+          "askPrice": 2164.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22050.00",
+          "openInterest": 291,
+          "changeinOpenInterest": 88,
+          "pchangeinOpenInterest": 43.3497536945813,
+          "totalTradedVolume": 1169,
+          "impliedVolatility": 23.18,
+          "lastPrice": 10.25,
+          "change": -11.1,
+          "pChange": -51.9906323185012,
+          "totalBuyQuantity": 48475,
+          "totalSellQuantity": 3175,
+          "bidQty": 400,
+          "bidprice": 9.55,
+          "askQty": 400,
+          "askPrice": 12.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22050.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 21.44,
+          "lastPrice": 20,
+          "change": 10,
+          "pChange": 100,
+          "totalBuyQuantity": 14325,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9700,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 11.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8100,
+          "totalSellQuantity": 200,
+          "bidQty": 600,
+          "bidprice": 37.1,
+          "askQty": 200,
+          "askPrice": 61,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22050.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1636.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 2775,
+          "bidQty": 425,
+          "bidprice": 1731.35,
+          "askQty": 1000,
+          "askPrice": 2094.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5100,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 17.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1700.75,
+          "askQty": 1775,
+          "askPrice": 2419.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1600,
+          "totalSellQuantity": 200,
+          "bidQty": 300,
+          "bidprice": 51.15,
+          "askQty": 100,
+          "askPrice": 137.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22100.00",
+          "openInterest": 83,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 2.46913580246914,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 0,
+          "lastPrice": 1809.7,
+          "change": 535,
+          "pChange": 41.9706597630815,
+          "totalBuyQuantity": 5700,
+          "totalSellQuantity": 5950,
+          "bidQty": 225,
+          "bidprice": 1749.5,
+          "askQty": 50,
+          "askPrice": 1823.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22100.00",
+          "openInterest": 40647,
+          "changeinOpenInterest": 20424,
+          "pchangeinOpenInterest": 100.993917816348,
+          "totalTradedVolume": 390397,
+          "impliedVolatility": 27.9,
+          "lastPrice": 3.55,
+          "change": -4.4,
+          "pChange": -55.3459119496855,
+          "totalBuyQuantity": 172575,
+          "totalSellQuantity": 12225,
+          "bidQty": 200,
+          "bidprice": 3.55,
+          "askQty": 625,
+          "askPrice": 3.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22100.00",
+          "openInterest": 587,
+          "changeinOpenInterest": 413,
+          "pchangeinOpenInterest": 237.35632183908,
+          "totalTradedVolume": 3524,
+          "impliedVolatility": 22.96,
+          "lastPrice": 11.1,
+          "change": -10.45,
+          "pChange": -48.491879350348,
+          "totalBuyQuantity": 46025,
+          "totalSellQuantity": 1875,
+          "bidQty": 600,
+          "bidprice": 10.65,
+          "askQty": 525,
+          "askPrice": 14.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 2775,
+          "bidprice": 1622.6,
+          "askQty": 1000,
+          "askPrice": 2071.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13675,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 16.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9475,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 20.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8675,
+          "totalSellQuantity": 200,
+          "bidQty": 600,
+          "bidprice": 38,
+          "askQty": 200,
+          "askPrice": 60,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22100.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1575.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 0,
+          "bidQty": 425,
+          "bidprice": 1676.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5100,
+          "totalSellQuantity": 150,
+          "bidQty": 150,
+          "bidprice": 45.85,
+          "askQty": 150,
+          "askPrice": 145,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22100.00",
+          "openInterest": 548,
+          "changeinOpenInterest": 31,
+          "pchangeinOpenInterest": 5.99613152804642,
+          "totalTradedVolume": 75,
+          "impliedVolatility": 17.41,
+          "lastPrice": 80.35,
+          "change": -48.4,
+          "pChange": -37.5922330097087,
+          "totalBuyQuantity": 7800,
+          "totalSellQuantity": 100,
+          "bidQty": 100,
+          "bidprice": 63.6,
+          "askQty": 100,
+          "askPrice": 98.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1573.6,
+          "askQty": 1775,
+          "askPrice": 2393.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22150.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1196.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 1702.75,
+          "askQty": 625,
+          "askPrice": 1805.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22150.00",
+          "openInterest": 12825,
+          "changeinOpenInterest": 3634,
+          "pchangeinOpenInterest": 39.5386791426395,
+          "totalTradedVolume": 107828,
+          "impliedVolatility": 27.67,
+          "lastPrice": 4,
+          "change": -4.65,
+          "pChange": -53.757225433526,
+          "totalBuyQuantity": 104825,
+          "totalSellQuantity": 7525,
+          "bidQty": 125,
+          "bidprice": 3.85,
+          "askQty": 1125,
+          "askPrice": 4.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22150.00",
+          "openInterest": 581,
+          "changeinOpenInterest": 93,
+          "pchangeinOpenInterest": 19.0573770491803,
+          "totalTradedVolume": 2939,
+          "impliedVolatility": 22.85,
+          "lastPrice": 12.35,
+          "change": -11.4,
+          "pChange": -48,
+          "totalBuyQuantity": 31150,
+          "totalSellQuantity": 3575,
+          "bidQty": 525,
+          "bidprice": 10.6,
+          "askQty": 525,
+          "askPrice": 24.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 2775,
+          "bidprice": 1591.3,
+          "askQty": 1775,
+          "askPrice": 2073.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13200,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 16.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8700,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 13,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22150.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1544.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3250,
+          "totalSellQuantity": 3100,
+          "bidQty": 475,
+          "bidprice": 1632.6,
+          "askQty": 325,
+          "askPrice": 2071.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22150.00",
+          "openInterest": 146,
+          "changeinOpenInterest": -80,
+          "pchangeinOpenInterest": -35.3982300884956,
+          "totalTradedVolume": 587,
+          "impliedVolatility": 18.93,
+          "lastPrice": 40.35,
+          "change": -39.25,
+          "pChange": -49.3090452261307,
+          "totalBuyQuantity": 6150,
+          "totalSellQuantity": 1275,
+          "bidQty": 25,
+          "bidprice": 40,
+          "askQty": 900,
+          "askPrice": 58.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5475,
+          "totalSellQuantity": 0,
+          "bidQty": 225,
+          "bidprice": 26.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22150.00",
+          "openInterest": 538,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -0.738007380073801,
+          "totalTradedVolume": 157,
+          "impliedVolatility": 16.77,
+          "lastPrice": 74.65,
+          "change": -59.35,
+          "pChange": -44.2910447761194,
+          "totalBuyQuantity": 950,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 50.15,
+          "askQty": 425,
+          "askPrice": 112.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1654.4,
+          "askQty": 1775,
+          "askPrice": 2402.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22200.00",
+          "openInterest": 111586,
+          "changeinOpenInterest": 52617,
+          "pchangeinOpenInterest": 89.2282385660262,
+          "totalTradedVolume": 710783,
+          "impliedVolatility": 26.92,
+          "lastPrice": 3.95,
+          "change": -5.6,
+          "pChange": -58.6387434554974,
+          "totalBuyQuantity": 114975,
+          "totalSellQuantity": 28875,
+          "bidQty": 50,
+          "bidprice": 3.95,
+          "askQty": 1125,
+          "askPrice": 4.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22200.00",
+          "openInterest": 42,
+          "changeinOpenInterest": 3,
+          "pchangeinOpenInterest": 7.69230769230769,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 0,
+          "lastPrice": 1530,
+          "change": 368.9,
+          "pChange": 31.7715959004392,
+          "totalBuyQuantity": 5600,
+          "totalSellQuantity": 5950,
+          "bidQty": 75,
+          "bidprice": 1698.3,
+          "askQty": 100,
+          "askPrice": 1719.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 625,
+          "totalSellQuantity": 2775,
+          "bidQty": 625,
+          "bidprice": 1560.2,
+          "askQty": 1775,
+          "askPrice": 2015.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22200.00",
+          "openInterest": 2713,
+          "changeinOpenInterest": 219,
+          "pchangeinOpenInterest": 8.78107457898958,
+          "totalTradedVolume": 19485,
+          "impliedVolatility": 22.57,
+          "lastPrice": 13.2,
+          "change": -12.9,
+          "pChange": -49.4252873563218,
+          "totalBuyQuantity": 51425,
+          "totalSellQuantity": 4325,
+          "bidQty": 300,
+          "bidprice": 12.8,
+          "askQty": 650,
+          "askPrice": 16.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 12325,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 17,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7300,
+          "totalSellQuantity": 150,
+          "bidQty": 100,
+          "bidprice": 17.25,
+          "askQty": 150,
+          "askPrice": 83.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22200.00",
+          "openInterest": 6706,
+          "changeinOpenInterest": 531,
+          "pchangeinOpenInterest": 8.59919028340081,
+          "totalTradedVolume": 20049,
+          "impliedVolatility": 19.35,
+          "lastPrice": 48.35,
+          "change": -35.85,
+          "pChange": -42.5771971496437,
+          "totalBuyQuantity": 6325,
+          "totalSellQuantity": 3500,
+          "bidQty": 50,
+          "bidprice": 44.6,
+          "askQty": 100,
+          "askPrice": 55.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22200.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 3,
+          "pchangeinOpenInterest": 60,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 0,
+          "lastPrice": 1570,
+          "change": 70.3499999999999,
+          "pChange": 4.69109458873737,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 4725,
+          "bidQty": 75,
+          "bidprice": 1820.75,
+          "askQty": 75,
+          "askPrice": 1949.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22200.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 21.39,
+          "lastPrice": 93.9,
+          "change": 4.45,
+          "pChange": 4.97484628283958,
+          "totalBuyQuantity": 6900,
+          "totalSellQuantity": 375,
+          "bidQty": 150,
+          "bidprice": 26.1,
+          "askQty": 75,
+          "askPrice": 128.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 2675,
+          "bidQty": 1775,
+          "bidprice": 1486.15,
+          "askQty": 1775,
+          "askPrice": 2454.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22200.00",
+          "openInterest": 1249,
+          "changeinOpenInterest": 71,
+          "pchangeinOpenInterest": 6.02716468590832,
+          "totalTradedVolume": 589,
+          "impliedVolatility": 17.33,
+          "lastPrice": 89.85,
+          "change": -47.4,
+          "pChange": -34.5355191256831,
+          "totalBuyQuantity": 2225,
+          "totalSellQuantity": 425,
+          "bidQty": 25,
+          "bidprice": 75,
+          "askQty": 25,
+          "askPrice": 110.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22250.00",
+          "openInterest": 23354,
+          "changeinOpenInterest": 7360,
+          "pchangeinOpenInterest": 46.0172564711767,
+          "totalTradedVolume": 165455,
+          "impliedVolatility": 26.72,
+          "lastPrice": 4.5,
+          "change": -6.25,
+          "pChange": -58.1395348837209,
+          "totalBuyQuantity": 169450,
+          "totalSellQuantity": 24125,
+          "bidQty": 250,
+          "bidprice": 4.45,
+          "askQty": 525,
+          "askPrice": 4.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22250.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1290.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1502.3,
+          "askQty": 1000,
+          "askPrice": 1716.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 2775,
+          "bidQty": 600,
+          "bidprice": 1528.95,
+          "askQty": 1000,
+          "askPrice": 1949.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22250.00",
+          "openInterest": 865,
+          "changeinOpenInterest": 185,
+          "pchangeinOpenInterest": 27.2058823529412,
+          "totalTradedVolume": 2604,
+          "impliedVolatility": 22.34,
+          "lastPrice": 14.25,
+          "change": -12.15,
+          "pChange": -46.0227272727273,
+          "totalBuyQuantity": 32300,
+          "totalSellQuantity": 3750,
+          "bidQty": 525,
+          "bidprice": 12.05,
+          "askQty": 525,
+          "askPrice": 21.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 14150,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 18.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8750,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 27.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22250.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1454.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3300,
+          "totalSellQuantity": 2775,
+          "bidQty": 525,
+          "bidprice": 1540.5,
+          "askQty": 1000,
+          "askPrice": 1934.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22250.00",
+          "openInterest": 317,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 86.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 950,
+          "totalSellQuantity": 1850,
+          "bidQty": 50,
+          "bidprice": 42.5,
+          "askQty": 900,
+          "askPrice": 58.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 0,
+          "bidQty": 150,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22250.00",
+          "openInterest": 66,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 125.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1175,
+          "totalSellQuantity": 1800,
+          "bidQty": 25,
+          "bidprice": 88,
+          "askQty": 1800,
+          "askPrice": 136.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22250.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1685,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1550.9,
+          "askQty": 1775,
+          "askPrice": 2216.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22300.00",
+          "openInterest": 142,
+          "changeinOpenInterest": 10,
+          "pchangeinOpenInterest": 7.57575757575758,
+          "totalTradedVolume": 45,
+          "impliedVolatility": 0,
+          "lastPrice": 1600,
+          "change": 538.15,
+          "pChange": 50.6804162546499,
+          "totalBuyQuantity": 5825,
+          "totalSellQuantity": 6050,
+          "bidQty": 275,
+          "bidprice": 1600.05,
+          "askQty": 900,
+          "askPrice": 1656.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22300.00",
+          "openInterest": 82519,
+          "changeinOpenInterest": 19315,
+          "pchangeinOpenInterest": 30.5597746978039,
+          "totalTradedVolume": 616706,
+          "impliedVolatility": 26.29,
+          "lastPrice": 4.85,
+          "change": -7.4,
+          "pChange": -60.4081632653061,
+          "totalBuyQuantity": 105100,
+          "totalSellQuantity": 25525,
+          "bidQty": 100,
+          "bidprice": 4.55,
+          "askQty": 1100,
+          "askPrice": 4.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22300.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 0,
+          "lastPrice": 1435,
+          "change": -869.55,
+          "pChange": -37.7318782408713,
+          "totalBuyQuantity": 2875,
+          "totalSellQuantity": 2925,
+          "bidQty": 100,
+          "bidprice": 1635.9,
+          "askQty": 150,
+          "askPrice": 1809,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22300.00",
+          "openInterest": 4054,
+          "changeinOpenInterest": 1138,
+          "pchangeinOpenInterest": 39.0260631001372,
+          "totalTradedVolume": 25803,
+          "impliedVolatility": 22.34,
+          "lastPrice": 16.3,
+          "change": -15.2,
+          "pChange": -48.2539682539682,
+          "totalBuyQuantity": 45450,
+          "totalSellQuantity": 1525,
+          "bidQty": 1350,
+          "bidprice": 13.25,
+          "askQty": 1350,
+          "askPrice": 17.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22300.00",
+          "openInterest": 283,
+          "changeinOpenInterest": 259,
+          "pchangeinOpenInterest": 1079.16666666667,
+          "totalTradedVolume": 552,
+          "impliedVolatility": 20.36,
+          "lastPrice": 27.05,
+          "change": -26.5,
+          "pChange": -49.4864612511671,
+          "totalBuyQuantity": 14775,
+          "totalSellQuantity": 125,
+          "bidQty": 50,
+          "bidprice": 25,
+          "askQty": 25,
+          "askPrice": 31.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 11250,
+          "totalSellQuantity": 100,
+          "bidQty": 600,
+          "bidprice": 18.5,
+          "askQty": 100,
+          "askPrice": 97.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22300.00",
+          "openInterest": 9371,
+          "changeinOpenInterest": -185,
+          "pchangeinOpenInterest": -1.93595646714106,
+          "totalTradedVolume": 14959,
+          "impliedVolatility": 18.89,
+          "lastPrice": 52,
+          "change": -41.15,
+          "pChange": -44.1760601180891,
+          "totalBuyQuantity": 5000,
+          "totalSellQuantity": 3850,
+          "bidQty": 2525,
+          "bidprice": 50,
+          "askQty": 425,
+          "askPrice": 52,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22300.00",
+          "openInterest": 142,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1292.7,
+          "change": 1.54999999999995,
+          "pChange": 0.12004801920768,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 4575,
+          "bidQty": 900,
+          "bidprice": 1693.85,
+          "askQty": 900,
+          "askPrice": 1847.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 0,
+          "bidQty": 150,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22300.00",
+          "openInterest": 3096,
+          "changeinOpenInterest": 298,
+          "pchangeinOpenInterest": 10.650464617584,
+          "totalTradedVolume": 1234,
+          "impliedVolatility": 16.93,
+          "lastPrice": 93.95,
+          "change": -54.4,
+          "pChange": -36.670037074486,
+          "totalBuyQuantity": 925,
+          "totalSellQuantity": 3925,
+          "bidQty": 625,
+          "bidprice": 85.1,
+          "askQty": 1800,
+          "askPrice": 108.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 2675,
+          "bidQty": 1775,
+          "bidprice": 1389.3,
+          "askQty": 1775,
+          "askPrice": 2352.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22350.00",
+          "openInterest": 9141,
+          "changeinOpenInterest": -1037,
+          "pchangeinOpenInterest": -10.1886421693849,
+          "totalTradedVolume": 191795,
+          "impliedVolatility": 26.31,
+          "lastPrice": 5.85,
+          "change": -7.9,
+          "pChange": -57.4545454545455,
+          "totalBuyQuantity": 86650,
+          "totalSellQuantity": 18975,
+          "bidQty": 1175,
+          "bidprice": 5,
+          "askQty": 1125,
+          "askPrice": 5.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22350.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 0,
+          "lastPrice": 1444.15,
+          "change": 424.65,
+          "pChange": 41.6527709661599,
+          "totalBuyQuantity": 5050,
+          "totalSellQuantity": 5025,
+          "bidQty": 100,
+          "bidprice": 1537.8,
+          "askQty": 100,
+          "askPrice": 1571.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 2775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1000,
+          "askPrice": 1841.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22350.00",
+          "openInterest": 3150,
+          "changeinOpenInterest": 2784,
+          "pchangeinOpenInterest": 760.655737704918,
+          "totalTradedVolume": 9295,
+          "impliedVolatility": 22.38,
+          "lastPrice": 18.75,
+          "change": -15.9,
+          "pChange": -45.8874458874459,
+          "totalBuyQuantity": 25775,
+          "totalSellQuantity": 1850,
+          "bidQty": 775,
+          "bidprice": 14.1,
+          "askQty": 775,
+          "askPrice": 29.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22350.00",
+          "openInterest": 40,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 49.15,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 15950,
+          "totalSellQuantity": 25,
+          "bidQty": 600,
+          "bidprice": 26.15,
+          "askQty": 25,
+          "askPrice": 49.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5725,
+          "totalSellQuantity": 100,
+          "bidQty": 25,
+          "bidprice": 30.55,
+          "askQty": 100,
+          "askPrice": 114.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22350.00",
+          "openInterest": 352,
+          "changeinOpenInterest": 106,
+          "pchangeinOpenInterest": 43.0894308943089,
+          "totalTradedVolume": 673,
+          "impliedVolatility": 18.75,
+          "lastPrice": 55.05,
+          "change": -43.4,
+          "pChange": -44.0832910106653,
+          "totalBuyQuantity": 4350,
+          "totalSellQuantity": 1950,
+          "bidQty": 25,
+          "bidprice": 50,
+          "askQty": 150,
+          "askPrice": 70.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22350.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1364.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3675,
+          "bidQty": 425,
+          "bidprice": 1447.4,
+          "askQty": 900,
+          "askPrice": 1886.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3075,
+          "totalSellQuantity": 0,
+          "bidQty": 225,
+          "bidprice": 30.6,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1414.1,
+          "askQty": 1775,
+          "askPrice": 2137,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22350.00",
+          "openInterest": 40,
+          "changeinOpenInterest": -30,
+          "pchangeinOpenInterest": -42.8571428571429,
+          "totalTradedVolume": 34,
+          "impliedVolatility": 16.87,
+          "lastPrice": 99,
+          "change": -36.7,
+          "pChange": -27.0449521002211,
+          "totalBuyQuantity": 4400,
+          "totalSellQuantity": 375,
+          "bidQty": 900,
+          "bidprice": 83.15,
+          "askQty": 250,
+          "askPrice": 165,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22400.00",
+          "openInterest": 82588,
+          "changeinOpenInterest": 31251,
+          "pchangeinOpenInterest": 60.8742232697664,
+          "totalTradedVolume": 699939,
+          "impliedVolatility": 25.2,
+          "lastPrice": 5.3,
+          "change": -10.3,
+          "pChange": -66.025641025641,
+          "totalBuyQuantity": 83525,
+          "totalSellQuantity": 36175,
+          "bidQty": 250,
+          "bidprice": 5.3,
+          "askQty": 1150,
+          "askPrice": 6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22400.00",
+          "openInterest": 210,
+          "changeinOpenInterest": 33,
+          "pchangeinOpenInterest": 18.6440677966102,
+          "totalTradedVolume": 222,
+          "impliedVolatility": 0,
+          "lastPrice": 1476.45,
+          "change": 513.8,
+          "pChange": 53.3735002337298,
+          "totalBuyQuantity": 5850,
+          "totalSellQuantity": 5225,
+          "bidQty": 150,
+          "bidprice": 1501.1,
+          "askQty": 50,
+          "askPrice": 1514.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22400.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1167.65,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1091.3,
+          "askQty": 1000,
+          "askPrice": 1749.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22400.00",
+          "openInterest": 3876,
+          "changeinOpenInterest": 1484,
+          "pchangeinOpenInterest": 62.0401337792642,
+          "totalTradedVolume": 27517,
+          "impliedVolatility": 21.83,
+          "lastPrice": 18.85,
+          "change": -18.8,
+          "pChange": -49.933598937583,
+          "totalBuyQuantity": 37150,
+          "totalSellQuantity": 3825,
+          "bidQty": 1350,
+          "bidprice": 15.7,
+          "askQty": 1800,
+          "askPrice": 22.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9875,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 27.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22400.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2076.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22400.00",
+          "openInterest": 54,
+          "changeinOpenInterest": 41,
+          "pchangeinOpenInterest": 315.384615384615,
+          "totalTradedVolume": 89,
+          "impliedVolatility": 19.33,
+          "lastPrice": 46.5,
+          "change": -26.8,
+          "pChange": -36.5620736698499,
+          "totalBuyQuantity": 10125,
+          "totalSellQuantity": 1125,
+          "bidQty": 50,
+          "bidprice": 43.1,
+          "askQty": 125,
+          "askPrice": 47.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22400.00",
+          "openInterest": 22,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1205.8,
+          "change": 1.89999999999986,
+          "pChange": 0.157820416978143,
+          "totalBuyQuantity": 4100,
+          "totalSellQuantity": 3675,
+          "bidQty": 425,
+          "bidprice": 1414.5,
+          "askQty": 1000,
+          "askPrice": 1795.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22400.00",
+          "openInterest": 10676,
+          "changeinOpenInterest": 1755,
+          "pchangeinOpenInterest": 19.6726824347046,
+          "totalTradedVolume": 22451,
+          "impliedVolatility": 18.81,
+          "lastPrice": 60.6,
+          "change": -44.2,
+          "pChange": -42.175572519084,
+          "totalBuyQuantity": 100,
+          "totalSellQuantity": 4075,
+          "bidQty": 25,
+          "bidprice": 55,
+          "askQty": 250,
+          "askPrice": 65.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2550,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 28.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22400.00",
+          "openInterest": 2060,
+          "changeinOpenInterest": 68,
+          "pchangeinOpenInterest": 3.4136546184739,
+          "totalTradedVolume": 767,
+          "impliedVolatility": 16.85,
+          "lastPrice": 104.95,
+          "change": -58.95,
+          "pChange": -35.967053081147,
+          "totalBuyQuantity": 400,
+          "totalSellQuantity": 125,
+          "bidQty": 100,
+          "bidprice": 100,
+          "askQty": 75,
+          "askPrice": 137.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 2675,
+          "bidQty": 1775,
+          "bidprice": 1369.15,
+          "askQty": 1775,
+          "askPrice": 2250.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22450.00",
+          "openInterest": 30606,
+          "changeinOpenInterest": 22246,
+          "pchangeinOpenInterest": 266.1004784689,
+          "totalTradedVolume": 303692,
+          "impliedVolatility": 24.72,
+          "lastPrice": 5.65,
+          "change": -11.85,
+          "pChange": -67.7142857142857,
+          "totalBuyQuantity": 92150,
+          "totalSellQuantity": 32950,
+          "bidQty": 50,
+          "bidprice": 5.65,
+          "askQty": 1000,
+          "askPrice": 6.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22450.00",
+          "openInterest": 655,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -0.30441400304414,
+          "totalTradedVolume": 90,
+          "impliedVolatility": 0,
+          "lastPrice": 1463.3,
+          "change": 543.9,
+          "pChange": 59.1581466173591,
+          "totalBuyQuantity": 5375,
+          "totalSellQuantity": 5325,
+          "bidQty": 25,
+          "bidprice": 1439.85,
+          "askQty": 75,
+          "askPrice": 1474.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22450.00",
+          "openInterest": 922,
+          "changeinOpenInterest": 497,
+          "pchangeinOpenInterest": 116.941176470588,
+          "totalTradedVolume": 2619,
+          "impliedVolatility": 21.67,
+          "lastPrice": 20.7,
+          "change": -20.85,
+          "pChange": -50.1805054151625,
+          "totalBuyQuantity": 36925,
+          "totalSellQuantity": 975,
+          "bidQty": 400,
+          "bidprice": 16.05,
+          "askQty": 400,
+          "askPrice": 27.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22450.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1120.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1000,
+          "bidQty": 1000,
+          "bidprice": 1057.15,
+          "askQty": 1000,
+          "askPrice": 1676,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 12550,
+          "totalSellQuantity": 0,
+          "bidQty": 100,
+          "bidprice": 30.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9000,
+          "totalSellQuantity": 100,
+          "bidQty": 750,
+          "bidprice": 29,
+          "askQty": 100,
+          "askPrice": 99.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22450.00",
+          "openInterest": 334,
+          "changeinOpenInterest": 104,
+          "pchangeinOpenInterest": 45.2173913043478,
+          "totalTradedVolume": 574,
+          "impliedVolatility": 18.36,
+          "lastPrice": 60.3,
+          "change": -50.8,
+          "pChange": -45.7245724572457,
+          "totalBuyQuantity": 1875,
+          "totalSellQuantity": 2450,
+          "bidQty": 1775,
+          "bidprice": 41.65,
+          "askQty": 625,
+          "askPrice": 74.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22450.00",
+          "openInterest": 13,
+          "changeinOpenInterest": 9,
+          "pchangeinOpenInterest": 225,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 0,
+          "lastPrice": 1607.7,
+          "change": 330.2,
+          "pChange": 25.8473581213307,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 3700,
+          "bidQty": 75,
+          "bidprice": 1575.35,
+          "askQty": 25,
+          "askPrice": 1708.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1950,
+          "totalSellQuantity": 0,
+          "bidQty": 450,
+          "bidprice": 28,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22450.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1701,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1324,
+          "askQty": 1775,
+          "askPrice": 2022.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22450.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 152.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2700,
+          "totalSellQuantity": 2725,
+          "bidQty": 800,
+          "bidprice": 50.2,
+          "askQty": 900,
+          "askPrice": 163.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22500.00",
+          "openInterest": 266048,
+          "changeinOpenInterest": 63660,
+          "pchangeinOpenInterest": 31.4544340573552,
+          "totalTradedVolume": 1400953,
+          "impliedVolatility": 24.82,
+          "lastPrice": 7,
+          "change": -13.35,
+          "pChange": -65.6019656019656,
+          "totalBuyQuantity": 908200,
+          "totalSellQuantity": 137075,
+          "bidQty": 8900,
+          "bidprice": 7,
+          "askQty": 50,
+          "askPrice": 7.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22500.00",
+          "openInterest": 17574,
+          "changeinOpenInterest": -2465,
+          "pchangeinOpenInterest": -12.301013024602,
+          "totalTradedVolume": 6780,
+          "impliedVolatility": 0,
+          "lastPrice": 1405,
+          "change": 541.8,
+          "pChange": 62.7664504170528,
+          "totalBuyQuantity": 10075,
+          "totalSellQuantity": 7175,
+          "bidQty": 50,
+          "bidprice": 1403.8,
+          "askQty": 75,
+          "askPrice": 1415.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22500.00",
+          "openInterest": 112,
+          "changeinOpenInterest": 35,
+          "pchangeinOpenInterest": 45.4545454545455,
+          "totalTradedVolume": 198,
+          "impliedVolatility": 0,
+          "lastPrice": 1416.75,
+          "change": 462.75,
+          "pChange": 48.5062893081761,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 1975,
+          "bidQty": 125,
+          "bidprice": 1320.95,
+          "askQty": 125,
+          "askPrice": 1608.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22500.00",
+          "openInterest": 9554,
+          "changeinOpenInterest": 1402,
+          "pchangeinOpenInterest": 17.198233562316,
+          "totalTradedVolume": 72997,
+          "impliedVolatility": 21.48,
+          "lastPrice": 22.6,
+          "change": -24,
+          "pChange": -51.5021459227468,
+          "totalBuyQuantity": 43475,
+          "totalSellQuantity": 7975,
+          "bidQty": 1800,
+          "bidprice": 20.05,
+          "askQty": 50,
+          "askPrice": 22.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22500.00",
+          "openInterest": 2208,
+          "changeinOpenInterest": 423,
+          "pchangeinOpenInterest": 23.6974789915966,
+          "totalTradedVolume": 11748,
+          "impliedVolatility": 19.36,
+          "lastPrice": 33.65,
+          "change": -37.25,
+          "pChange": -52.5387870239774,
+          "totalBuyQuantity": 13450,
+          "totalSellQuantity": 2575,
+          "bidQty": 250,
+          "bidprice": 32.1,
+          "askQty": 1375,
+          "askPrice": 34,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE22500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -100,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 16.2,
+          "lastPrice": 1600,
+          "change": 500,
+          "pChange": 45.4545454545455,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22500.00",
+          "openInterest": 35,
+          "changeinOpenInterest": 35,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 55,
+          "impliedVolatility": 18.77,
+          "lastPrice": 50,
+          "change": -31,
+          "pChange": -38.2716049382716,
+          "totalBuyQuantity": 7100,
+          "totalSellQuantity": 1975,
+          "bidQty": 900,
+          "bidprice": 26.05,
+          "askQty": 25,
+          "askPrice": 67.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22500.00",
+          "openInterest": 59886,
+          "changeinOpenInterest": 1738,
+          "pchangeinOpenInterest": 2.98892481254729,
+          "totalTradedVolume": 112885,
+          "impliedVolatility": 18.21,
+          "lastPrice": 63.7,
+          "change": -56.05,
+          "pChange": -46.8058455114823,
+          "totalBuyQuantity": 17200,
+          "totalSellQuantity": 18825,
+          "bidQty": 1800,
+          "bidprice": 62,
+          "askQty": 25,
+          "askPrice": 66,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22500.00",
+          "openInterest": 4340,
+          "changeinOpenInterest": 196,
+          "pchangeinOpenInterest": 4.72972972972973,
+          "totalTradedVolume": 2252,
+          "impliedVolatility": 0,
+          "lastPrice": 1587.65,
+          "change": 475.95,
+          "pChange": 42.8128092111181,
+          "totalBuyQuantity": 5500,
+          "totalSellQuantity": 8950,
+          "bidQty": 25,
+          "bidprice": 1577.4,
+          "askQty": 250,
+          "askPrice": 1604.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2550,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 31,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22500.00",
+          "openInterest": 18168,
+          "changeinOpenInterest": 2896,
+          "pchangeinOpenInterest": 18.9628077527501,
+          "totalTradedVolume": 12945,
+          "impliedVolatility": 16.73,
+          "lastPrice": 116,
+          "change": -69.3,
+          "pChange": -37.3988127361036,
+          "totalBuyQuantity": 14375,
+          "totalSellQuantity": 3875,
+          "bidQty": 425,
+          "bidprice": 116,
+          "askQty": 125,
+          "askPrice": 120.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22500.00",
+          "openInterest": 595,
+          "changeinOpenInterest": 45,
+          "pchangeinOpenInterest": 8.18181818181818,
+          "totalTradedVolume": 385,
+          "impliedVolatility": 0,
+          "lastPrice": 1760.1,
+          "change": 411.2,
+          "pChange": 30.4840981540514,
+          "totalBuyQuantity": 4250,
+          "totalSellQuantity": 4300,
+          "bidQty": 200,
+          "bidprice": 1771.9,
+          "askQty": 225,
+          "askPrice": 1813.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22550.00",
+          "openInterest": 2978,
+          "changeinOpenInterest": 48,
+          "pchangeinOpenInterest": 1.6382252559727,
+          "totalTradedVolume": 171,
+          "impliedVolatility": 0,
+          "lastPrice": 1353.95,
+          "change": 525.55,
+          "pChange": 63.4415741187832,
+          "totalBuyQuantity": 7750,
+          "totalSellQuantity": 7150,
+          "bidQty": 150,
+          "bidprice": 1354.55,
+          "askQty": 150,
+          "askPrice": 1368.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22550.00",
+          "openInterest": 21505,
+          "changeinOpenInterest": 12363,
+          "pchangeinOpenInterest": 135.232990592868,
+          "totalTradedVolume": 289413,
+          "impliedVolatility": 24.29,
+          "lastPrice": 7.4,
+          "change": -15.75,
+          "pChange": -68.0345572354212,
+          "totalBuyQuantity": 78925,
+          "totalSellQuantity": 27200,
+          "bidQty": 25,
+          "bidprice": 7.65,
+          "askQty": 1000,
+          "askPrice": 8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22550.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1028.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1000,
+          "bidprice": 987.25,
+          "askQty": 1000,
+          "askPrice": 1590.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22550.00",
+          "openInterest": 1321,
+          "changeinOpenInterest": 1320,
+          "pchangeinOpenInterest": 132000,
+          "totalTradedVolume": 3164,
+          "impliedVolatility": 21.03,
+          "lastPrice": 23.35,
+          "change": 2.35,
+          "pChange": 11.1904761904762,
+          "totalBuyQuantity": 12300,
+          "totalSellQuantity": 3400,
+          "bidQty": 525,
+          "bidprice": 22.05,
+          "askQty": 525,
+          "askPrice": 30.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22550.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 50,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 20.76,
+          "lastPrice": 49.55,
+          "change": -11.6,
+          "pChange": -18.9697465249387,
+          "totalBuyQuantity": 11850,
+          "totalSellQuantity": 275,
+          "bidQty": 900,
+          "bidprice": 28.15,
+          "askQty": 275,
+          "askPrice": 119.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7350,
+          "totalSellQuantity": 0,
+          "bidQty": 150,
+          "bidprice": 33.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22550.00",
+          "openInterest": 449,
+          "changeinOpenInterest": 136,
+          "pchangeinOpenInterest": 43.4504792332268,
+          "totalTradedVolume": 1044,
+          "impliedVolatility": 18.25,
+          "lastPrice": 69.75,
+          "change": -58.3,
+          "pChange": -45.529090199141,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 3650,
+          "bidQty": 1775,
+          "bidprice": 44.1,
+          "askQty": 900,
+          "askPrice": 82.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22550.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1191.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3325,
+          "totalSellQuantity": 3675,
+          "bidQty": 550,
+          "bidprice": 1261.2,
+          "askQty": 900,
+          "askPrice": 1776.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 21.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22550.00",
+          "openInterest": 45,
+          "changeinOpenInterest": 42,
+          "pchangeinOpenInterest": 1400,
+          "totalTradedVolume": 57,
+          "impliedVolatility": 16.63,
+          "lastPrice": 121,
+          "change": -63.3,
+          "pChange": -34.3461747151384,
+          "totalBuyQuantity": 3525,
+          "totalSellQuantity": 925,
+          "bidQty": 900,
+          "bidprice": 112.95,
+          "askQty": 900,
+          "askPrice": 154.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1235.05,
+          "askQty": 1775,
+          "askPrice": 1941.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22600.00",
+          "openInterest": 81478,
+          "changeinOpenInterest": 44424,
+          "pchangeinOpenInterest": 119.889890430183,
+          "totalTradedVolume": 821226,
+          "impliedVolatility": 24.07,
+          "lastPrice": 8.45,
+          "change": -18.15,
+          "pChange": -68.2330827067669,
+          "totalBuyQuantity": 81225,
+          "totalSellQuantity": 36500,
+          "bidQty": 1500,
+          "bidprice": 8.35,
+          "askQty": 550,
+          "askPrice": 8.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22600.00",
+          "openInterest": 669,
+          "changeinOpenInterest": -196,
+          "pchangeinOpenInterest": -22.6589595375723,
+          "totalTradedVolume": 1243,
+          "impliedVolatility": 0,
+          "lastPrice": 1303.5,
+          "change": 531.95,
+          "pChange": 68.9456289287797,
+          "totalBuyQuantity": 12050,
+          "totalSellQuantity": 8750,
+          "bidQty": 150,
+          "bidprice": 1306.05,
+          "askQty": 25,
+          "askPrice": 1316.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22600.00",
+          "openInterest": 6214,
+          "changeinOpenInterest": 3374,
+          "pchangeinOpenInterest": 118.802816901408,
+          "totalTradedVolume": 39956,
+          "impliedVolatility": 20.66,
+          "lastPrice": 24.55,
+          "change": -31.3,
+          "pChange": -56.0429722470904,
+          "totalBuyQuantity": 17600,
+          "totalSellQuantity": 3800,
+          "bidQty": 25,
+          "bidprice": 23,
+          "askQty": 25,
+          "askPrice": 27.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22600.00",
+          "openInterest": 11,
+          "changeinOpenInterest": 9,
+          "pchangeinOpenInterest": 450,
+          "totalTradedVolume": 43,
+          "impliedVolatility": 0,
+          "lastPrice": 1160,
+          "change": 176.75,
+          "pChange": 17.9760996694635,
+          "totalBuyQuantity": 2825,
+          "totalSellQuantity": 2825,
+          "bidQty": 50,
+          "bidprice": 1349.3,
+          "askQty": 50,
+          "askPrice": 1395.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22600.00",
+          "openInterest": 196,
+          "changeinOpenInterest": 72,
+          "pchangeinOpenInterest": 58.0645161290323,
+          "totalTradedVolume": 763,
+          "impliedVolatility": 19.1,
+          "lastPrice": 39.7,
+          "change": -43.55,
+          "pChange": -52.3123123123123,
+          "totalBuyQuantity": 9475,
+          "totalSellQuantity": 275,
+          "bidQty": 25,
+          "bidprice": 32.4,
+          "askQty": 25,
+          "askPrice": 87.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10650,
+          "totalSellQuantity": 2075,
+          "bidQty": 900,
+          "bidprice": 28.15,
+          "askQty": 275,
+          "askPrice": 173.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22600.00",
+          "openInterest": 218,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0.925925925925926,
+          "totalTradedVolume": 150,
+          "impliedVolatility": 0,
+          "lastPrice": 1492.1,
+          "change": 456.45,
+          "pChange": 44.0737700960749,
+          "totalBuyQuantity": 5025,
+          "totalSellQuantity": 4150,
+          "bidQty": 900,
+          "bidprice": 1228.25,
+          "askQty": 100,
+          "askPrice": 1537.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22600.00",
+          "openInterest": 9486,
+          "changeinOpenInterest": 2419,
+          "pchangeinOpenInterest": 34.2295174755908,
+          "totalTradedVolume": 22649,
+          "impliedVolatility": 17.9,
+          "lastPrice": 70.95,
+          "change": -61.55,
+          "pChange": -46.4528301886792,
+          "totalBuyQuantity": 5125,
+          "totalSellQuantity": 6000,
+          "bidQty": 25,
+          "bidprice": 52.1,
+          "askQty": 25,
+          "askPrice": 71.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2250,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 32.95,
+          "askQty": 900,
+          "askPrice": 112.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 2175,
+          "bidQty": 900,
+          "bidprice": 1189.35,
+          "askQty": 1775,
+          "askPrice": 2053,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22600.00",
+          "openInterest": 891,
+          "changeinOpenInterest": -124,
+          "pchangeinOpenInterest": -12.2167487684729,
+          "totalTradedVolume": 480,
+          "impliedVolatility": 16.48,
+          "lastPrice": 125.1,
+          "change": -75.8,
+          "pChange": -37.7302140368343,
+          "totalBuyQuantity": 1650,
+          "totalSellQuantity": 1950,
+          "bidQty": 450,
+          "bidprice": 116.2,
+          "askQty": 25,
+          "askPrice": 139.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22650.00",
+          "openInterest": 470,
+          "changeinOpenInterest": 21,
+          "pchangeinOpenInterest": 4.67706013363029,
+          "totalTradedVolume": 177,
+          "impliedVolatility": 0,
+          "lastPrice": 1232.55,
+          "change": 500.95,
+          "pChange": 68.4732094040459,
+          "totalBuyQuantity": 8200,
+          "totalSellQuantity": 6175,
+          "bidQty": 50,
+          "bidprice": 1256.5,
+          "askQty": 50,
+          "askPrice": 1267.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22650.00",
+          "openInterest": 41599,
+          "changeinOpenInterest": 30918,
+          "pchangeinOpenInterest": 289.467278344724,
+          "totalTradedVolume": 439130,
+          "impliedVolatility": 23.79,
+          "lastPrice": 9.5,
+          "change": -20.9,
+          "pChange": -68.75,
+          "totalBuyQuantity": 77250,
+          "totalSellQuantity": 38300,
+          "bidQty": 1875,
+          "bidprice": 9.5,
+          "askQty": 1000,
+          "askPrice": 9.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22650.00",
+          "openInterest": 958,
+          "changeinOpenInterest": 220,
+          "pchangeinOpenInterest": 29.810298102981,
+          "totalTradedVolume": 4762,
+          "impliedVolatility": 20.57,
+          "lastPrice": 27.45,
+          "change": -34.45,
+          "pChange": -55.654281098546,
+          "totalBuyQuantity": 10850,
+          "totalSellQuantity": 3600,
+          "bidQty": 650,
+          "bidprice": 21.8,
+          "askQty": 650,
+          "askPrice": 35.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22650.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 938.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 892.3,
+          "askQty": 1000,
+          "askPrice": 1480.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22650.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 44.25,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9025,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 33.3,
+          "askQty": 900,
+          "askPrice": 74.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5450,
+          "totalSellQuantity": 0,
+          "bidQty": 750,
+          "bidprice": 32.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22650.00",
+          "openInterest": 2070,
+          "changeinOpenInterest": 691,
+          "pchangeinOpenInterest": 50.1087744742567,
+          "totalTradedVolume": 2797,
+          "impliedVolatility": 17.83,
+          "lastPrice": 76.05,
+          "change": -65.15,
+          "pChange": -46.1402266288952,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 700,
+          "bidQty": 900,
+          "bidprice": 52.2,
+          "askQty": 375,
+          "askPrice": 89.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22650.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1107.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1550,
+          "totalSellQuantity": 3675,
+          "bidQty": 550,
+          "bidprice": 1159.2,
+          "askQty": 1000,
+          "askPrice": 1555,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 375,
+          "totalSellQuantity": 0,
+          "bidQty": 375,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22650.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 33.3333333333333,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 18.73,
+          "lastPrice": 190,
+          "change": 5.94999999999999,
+          "pChange": 3.23281716924748,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 700,
+          "bidQty": 900,
+          "bidprice": 104.6,
+          "askQty": 650,
+          "askPrice": 199.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22650.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1336.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 1775,
+          "bidQty": 875,
+          "bidprice": 1143.2,
+          "askQty": 1775,
+          "askPrice": 1828.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22700.00",
+          "openInterest": 314,
+          "changeinOpenInterest": -33,
+          "pchangeinOpenInterest": -9.51008645533141,
+          "totalTradedVolume": 739,
+          "impliedVolatility": 0,
+          "lastPrice": 1198.65,
+          "change": 518.9,
+          "pChange": 76.3368885619713,
+          "totalBuyQuantity": 8800,
+          "totalSellQuantity": 7875,
+          "bidQty": 175,
+          "bidprice": 1209,
+          "askQty": 1800,
+          "askPrice": 1222.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22700.00",
+          "openInterest": 92963,
+          "changeinOpenInterest": 32670,
+          "pchangeinOpenInterest": 54.1853946560961,
+          "totalTradedVolume": 982139,
+          "impliedVolatility": 23.63,
+          "lastPrice": 11,
+          "change": -24.1,
+          "pChange": -68.6609686609687,
+          "totalBuyQuantity": 91725,
+          "totalSellQuantity": 48125,
+          "bidQty": 50,
+          "bidprice": 10.5,
+          "askQty": 1000,
+          "askPrice": 10.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22700.00",
+          "openInterest": 4381,
+          "changeinOpenInterest": 1252,
+          "pchangeinOpenInterest": 40.0127836369447,
+          "totalTradedVolume": 43540,
+          "impliedVolatility": 20.5,
+          "lastPrice": 30.75,
+          "change": -37.3,
+          "pChange": -54.8126377663483,
+          "totalBuyQuantity": 15625,
+          "totalSellQuantity": 15800,
+          "bidQty": 25,
+          "bidprice": 28.7,
+          "askQty": 1800,
+          "askPrice": 31.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22700.00",
+          "openInterest": 16,
+          "changeinOpenInterest": 15,
+          "pchangeinOpenInterest": 1500,
+          "totalTradedVolume": 71,
+          "impliedVolatility": 0,
+          "lastPrice": 1244,
+          "change": 350.2,
+          "pChange": 39.1810248377713,
+          "totalBuyQuantity": 3000,
+          "totalSellQuantity": 3000,
+          "bidQty": 25,
+          "bidprice": 1121.15,
+          "askQty": 25,
+          "askPrice": 1400.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22700.00",
+          "openInterest": 1468,
+          "changeinOpenInterest": 1156,
+          "pchangeinOpenInterest": 370.512820512821,
+          "totalTradedVolume": 3981,
+          "impliedVolatility": 18.44,
+          "lastPrice": 43.05,
+          "change": -57.3,
+          "pChange": -57.1001494768311,
+          "totalBuyQuantity": 10150,
+          "totalSellQuantity": 1250,
+          "bidQty": 100,
+          "bidprice": 40.6,
+          "askQty": 75,
+          "askPrice": 59.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7700,
+          "totalSellQuantity": 1575,
+          "bidQty": 900,
+          "bidprice": 22.45,
+          "askQty": 375,
+          "askPrice": 88.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22700.00",
+          "openInterest": 161,
+          "changeinOpenInterest": 18,
+          "pchangeinOpenInterest": 12.5874125874126,
+          "totalTradedVolume": 105,
+          "impliedVolatility": 0,
+          "lastPrice": 1401.9,
+          "change": 453.15,
+          "pChange": 47.7628458498024,
+          "totalBuyQuantity": 4800,
+          "totalSellQuantity": 4900,
+          "bidQty": 75,
+          "bidprice": 1359.5,
+          "askQty": 75,
+          "askPrice": 1444.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22700.00",
+          "openInterest": 13455,
+          "changeinOpenInterest": 1955,
+          "pchangeinOpenInterest": 17,
+          "totalTradedVolume": 21263,
+          "impliedVolatility": 17.83,
+          "lastPrice": 82.7,
+          "change": -68.25,
+          "pChange": -45.213646902948,
+          "totalBuyQuantity": 2250,
+          "totalSellQuantity": 1675,
+          "bidQty": 50,
+          "bidprice": 75,
+          "askQty": 25,
+          "askPrice": 86.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 375,
+          "totalSellQuantity": 750,
+          "bidQty": 375,
+          "bidprice": 81.2,
+          "askQty": 375,
+          "askPrice": 115.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 2175,
+          "bidQty": 900,
+          "bidprice": 1099.65,
+          "askQty": 1775,
+          "askPrice": 1955.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22700.00",
+          "openInterest": 1834,
+          "changeinOpenInterest": 191,
+          "pchangeinOpenInterest": 11.6250760803408,
+          "totalTradedVolume": 1484,
+          "impliedVolatility": 16.19,
+          "lastPrice": 134.2,
+          "change": -85.8,
+          "pChange": -39,
+          "totalBuyQuantity": 725,
+          "totalSellQuantity": 1450,
+          "bidQty": 300,
+          "bidprice": 119.45,
+          "askQty": 25,
+          "askPrice": 154.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22750.00",
+          "openInterest": 38866,
+          "changeinOpenInterest": 24284,
+          "pchangeinOpenInterest": 166.534083116171,
+          "totalTradedVolume": 433621,
+          "impliedVolatility": 23.47,
+          "lastPrice": 12.7,
+          "change": -27.6,
+          "pChange": -68.4863523573201,
+          "totalBuyQuantity": 81075,
+          "totalSellQuantity": 26675,
+          "bidQty": 125,
+          "bidprice": 12.15,
+          "askQty": 1000,
+          "askPrice": 12.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22750.00",
+          "openInterest": 658,
+          "changeinOpenInterest": -24,
+          "pchangeinOpenInterest": -3.51906158357771,
+          "totalTradedVolume": 328,
+          "impliedVolatility": 0,
+          "lastPrice": 1144.8,
+          "change": 516.75,
+          "pChange": 82.2784810126582,
+          "totalBuyQuantity": 10400,
+          "totalSellQuantity": 7150,
+          "bidQty": 1800,
+          "bidprice": 1159.2,
+          "askQty": 1800,
+          "askPrice": 1172.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22750.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 852.65,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1000,
+          "bidprice": 822.3,
+          "askQty": 1000,
+          "askPrice": 1447.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22750.00",
+          "openInterest": 592,
+          "changeinOpenInterest": -110,
+          "pchangeinOpenInterest": -15.6695156695157,
+          "totalTradedVolume": 10580,
+          "impliedVolatility": 20.16,
+          "lastPrice": 32.65,
+          "change": -41.35,
+          "pChange": -55.8783783783784,
+          "totalBuyQuantity": 11600,
+          "totalSellQuantity": 4650,
+          "bidQty": 1350,
+          "bidprice": 30.05,
+          "askQty": 1350,
+          "askPrice": 39.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6600,
+          "totalSellQuantity": 800,
+          "bidQty": 600,
+          "bidprice": 42.2,
+          "askQty": 800,
+          "askPrice": 82.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 10.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22750.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1023.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3325,
+          "totalSellQuantity": 3675,
+          "bidQty": 550,
+          "bidprice": 1080.95,
+          "askQty": 900,
+          "askPrice": 1572.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22750.00",
+          "openInterest": 797,
+          "changeinOpenInterest": 183,
+          "pchangeinOpenInterest": 29.8045602605863,
+          "totalTradedVolume": 2042,
+          "impliedVolatility": 17.49,
+          "lastPrice": 84.35,
+          "change": -74.45,
+          "pChange": -46.8828715365239,
+          "totalBuyQuantity": 2225,
+          "totalSellQuantity": 2775,
+          "bidQty": 25,
+          "bidprice": 80,
+          "askQty": 100,
+          "askPrice": 84.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 40.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22750.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1255.8,
+          "change": 1.20000000000005,
+          "pChange": 0.0956480153036861,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1206.05,
+          "askQty": 1775,
+          "askPrice": 1818.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22750.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 25,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 18.73,
+          "lastPrice": 210,
+          "change": 8.90000000000001,
+          "pChange": 4.42565887618101,
+          "totalBuyQuantity": 1500,
+          "totalSellQuantity": 2025,
+          "bidQty": 1450,
+          "bidprice": 34.9,
+          "askQty": 1300,
+          "askPrice": 210.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22800.00",
+          "openInterest": 1789,
+          "changeinOpenInterest": 244,
+          "pchangeinOpenInterest": 15.7928802588997,
+          "totalTradedVolume": 3072,
+          "impliedVolatility": 0,
+          "lastPrice": 1105,
+          "change": 508.8,
+          "pChange": 85.340489768534,
+          "totalBuyQuantity": 13125,
+          "totalSellQuantity": 9500,
+          "bidQty": 1800,
+          "bidprice": 1111.2,
+          "askQty": 1800,
+          "askPrice": 1121.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22800.00",
+          "openInterest": 85464,
+          "changeinOpenInterest": 3052,
+          "pchangeinOpenInterest": 3.70334417317866,
+          "totalTradedVolume": 977648,
+          "impliedVolatility": 22.92,
+          "lastPrice": 13.5,
+          "change": -32.8,
+          "pChange": -70.8423326133909,
+          "totalBuyQuantity": 92700,
+          "totalSellQuantity": 53425,
+          "bidQty": 850,
+          "bidprice": 13.5,
+          "askQty": 675,
+          "askPrice": 13.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22800.00",
+          "openInterest": 7302,
+          "changeinOpenInterest": 2165,
+          "pchangeinOpenInterest": 42.1452209460775,
+          "totalTradedVolume": 48960,
+          "impliedVolatility": 19.96,
+          "lastPrice": 35.6,
+          "change": -45.85,
+          "pChange": -56.292203806016,
+          "totalBuyQuantity": 19100,
+          "totalSellQuantity": 9900,
+          "bidQty": 1800,
+          "bidprice": 31.75,
+          "askQty": 50,
+          "askPrice": 35.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22800.00",
+          "openInterest": 110,
+          "changeinOpenInterest": 45,
+          "pchangeinOpenInterest": 69.2307692307692,
+          "totalTradedVolume": 327,
+          "impliedVolatility": 0,
+          "lastPrice": 1165.65,
+          "change": 492.75,
+          "pChange": 73.2278198840838,
+          "totalBuyQuantity": 4625,
+          "totalSellQuantity": 2000,
+          "bidQty": 50,
+          "bidprice": 1161,
+          "askQty": 25,
+          "askPrice": 1309.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22800.00",
+          "openInterest": 902,
+          "changeinOpenInterest": -41,
+          "pchangeinOpenInterest": -4.34782608695652,
+          "totalTradedVolume": 1973,
+          "impliedVolatility": 18.34,
+          "lastPrice": 52.5,
+          "change": -63.55,
+          "pChange": -54.7608789314951,
+          "totalBuyQuantity": 4975,
+          "totalSellQuantity": 2300,
+          "bidQty": 25,
+          "bidprice": 50.5,
+          "askQty": 25,
+          "askPrice": 61.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4075,
+          "totalSellQuantity": 1650,
+          "bidQty": 900,
+          "bidprice": 21.3,
+          "askQty": 825,
+          "askPrice": 95.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE22800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22800.00",
+          "openInterest": 23220,
+          "changeinOpenInterest": 7374,
+          "pchangeinOpenInterest": 46.5354032563423,
+          "totalTradedVolume": 33180,
+          "impliedVolatility": 18,
+          "lastPrice": 99.95,
+          "change": -70.05,
+          "pChange": -41.2058823529412,
+          "totalBuyQuantity": 5575,
+          "totalSellQuantity": 2725,
+          "bidQty": 25,
+          "bidprice": 85,
+          "askQty": 25,
+          "askPrice": 89.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22800.00",
+          "openInterest": 181,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 218,
+          "impliedVolatility": 0,
+          "lastPrice": 1298.75,
+          "change": 433.5,
+          "pChange": 50.1011268419532,
+          "totalBuyQuantity": 5125,
+          "totalSellQuantity": 3675,
+          "bidQty": 300,
+          "bidprice": 1213.8,
+          "askQty": 100,
+          "askPrice": 1338.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 825,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 825,
+          "askPrice": 127.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 2375,
+          "bidQty": 900,
+          "bidprice": 1200.3,
+          "askQty": 1775,
+          "askPrice": 1859.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22800.00",
+          "openInterest": 1338,
+          "changeinOpenInterest": 175,
+          "pchangeinOpenInterest": 15.0472914875322,
+          "totalTradedVolume": 713,
+          "impliedVolatility": 16.07,
+          "lastPrice": 148,
+          "change": -96.2,
+          "pChange": -39.3939393939394,
+          "totalBuyQuantity": 1375,
+          "totalSellQuantity": 1225,
+          "bidQty": 300,
+          "bidprice": 127.15,
+          "askQty": 825,
+          "askPrice": 171.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22850.00",
+          "openInterest": 1094,
+          "changeinOpenInterest": -58,
+          "pchangeinOpenInterest": -5.03472222222222,
+          "totalTradedVolume": 749,
+          "impliedVolatility": 0,
+          "lastPrice": 1045,
+          "change": 500.55,
+          "pChange": 91.9368169712554,
+          "totalBuyQuantity": 11950,
+          "totalSellQuantity": 6450,
+          "bidQty": 175,
+          "bidprice": 1063.35,
+          "askQty": 175,
+          "askPrice": 1075.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22850.00",
+          "openInterest": 19392,
+          "changeinOpenInterest": 7144,
+          "pchangeinOpenInterest": 58.3278902677988,
+          "totalTradedVolume": 363965,
+          "impliedVolatility": 22.62,
+          "lastPrice": 15.15,
+          "change": -38.05,
+          "pChange": -71.5225563909774,
+          "totalBuyQuantity": 73900,
+          "totalSellQuantity": 31475,
+          "bidQty": 50,
+          "bidprice": 14.3,
+          "askQty": 200,
+          "askPrice": 15.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22850.00",
+          "openInterest": 2251,
+          "changeinOpenInterest": 1722,
+          "pchangeinOpenInterest": 325.519848771267,
+          "totalTradedVolume": 11002,
+          "impliedVolatility": 19.21,
+          "lastPrice": 34.9,
+          "change": -55.85,
+          "pChange": -61.5426997245179,
+          "totalBuyQuantity": 8925,
+          "totalSellQuantity": 5100,
+          "bidQty": 1350,
+          "bidprice": 34.05,
+          "askQty": 1350,
+          "askPrice": 46.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22850.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 758.25,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 1725,
+          "bidQty": 1775,
+          "bidprice": 932.3,
+          "askQty": 25,
+          "askPrice": 1326.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6000,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 42.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE22850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 325,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 21.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22850.00",
+          "openInterest": 910,
+          "changeinOpenInterest": 204,
+          "pchangeinOpenInterest": 28.8951841359773,
+          "totalTradedVolume": 2020,
+          "impliedVolatility": 17.22,
+          "lastPrice": 94.75,
+          "change": -85.55,
+          "pChange": -47.4486966167499,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 1200,
+          "bidQty": 900,
+          "bidprice": 63.8,
+          "askQty": 500,
+          "askPrice": 95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22850.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 943.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3325,
+          "totalSellQuantity": 3275,
+          "bidQty": 1775,
+          "bidprice": 941.6,
+          "askQty": 500,
+          "askPrice": 1485.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 40.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22850.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 25,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 16.33,
+          "lastPrice": 164,
+          "change": -91.2,
+          "pChange": -35.7366771159875,
+          "totalBuyQuantity": 3600,
+          "totalSellQuantity": 1850,
+          "bidQty": 900,
+          "bidprice": 13,
+          "askQty": 675,
+          "askPrice": 189.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22850.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1164.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 1775,
+          "bidQty": 875,
+          "bidprice": 963,
+          "askQty": 1775,
+          "askPrice": 1709.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22900.00",
+          "openInterest": 100159,
+          "changeinOpenInterest": 36565,
+          "pchangeinOpenInterest": 57.4975626631443,
+          "totalTradedVolume": 961386,
+          "impliedVolatility": 22.12,
+          "lastPrice": 16.3,
+          "change": -45.15,
+          "pChange": -73.4743694060212,
+          "totalBuyQuantity": 85775,
+          "totalSellQuantity": 59025,
+          "bidQty": 3800,
+          "bidprice": 16.1,
+          "askQty": 1725,
+          "askPrice": 16.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22900.00",
+          "openInterest": 848,
+          "changeinOpenInterest": -122,
+          "pchangeinOpenInterest": -12.5773195876289,
+          "totalTradedVolume": 2947,
+          "impliedVolatility": 0,
+          "lastPrice": 1010,
+          "change": 500.9,
+          "pChange": 98.3893144765272,
+          "totalBuyQuantity": 17425,
+          "totalSellQuantity": 10075,
+          "bidQty": 600,
+          "bidprice": 1014,
+          "askQty": 1800,
+          "askPrice": 1027.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22900.00",
+          "openInterest": 4859,
+          "changeinOpenInterest": 1090,
+          "pchangeinOpenInterest": 28.9201379676307,
+          "totalTradedVolume": 48994,
+          "impliedVolatility": 19,
+          "lastPrice": 38.15,
+          "change": -61.1,
+          "pChange": -61.5617128463476,
+          "totalBuyQuantity": 10825,
+          "totalSellQuantity": 10125,
+          "bidQty": 1800,
+          "bidprice": 38.2,
+          "askQty": 25,
+          "askPrice": 41.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22900.00",
+          "openInterest": 119,
+          "changeinOpenInterest": 17,
+          "pchangeinOpenInterest": 16.6666666666667,
+          "totalTradedVolume": 164,
+          "impliedVolatility": 0,
+          "lastPrice": 1065.95,
+          "change": 471.25,
+          "pChange": 79.2416344375315,
+          "totalBuyQuantity": 5375,
+          "totalSellQuantity": 3250,
+          "bidQty": 125,
+          "bidprice": 941.5,
+          "askQty": 125,
+          "askPrice": 1120.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22900.00",
+          "openInterest": 237,
+          "changeinOpenInterest": 199,
+          "pchangeinOpenInterest": 523.684210526316,
+          "totalTradedVolume": 559,
+          "impliedVolatility": 17.78,
+          "lastPrice": 58.35,
+          "change": -77.65,
+          "pChange": -57.0955882352941,
+          "totalBuyQuantity": 2225,
+          "totalSellQuantity": 425,
+          "bidQty": 25,
+          "bidprice": 54.85,
+          "askQty": 25,
+          "askPrice": 67.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE22900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4625,
+          "totalSellQuantity": 700,
+          "bidQty": 900,
+          "bidprice": 26.5,
+          "askQty": 350,
+          "askPrice": 109.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22900.00",
+          "openInterest": 17320,
+          "changeinOpenInterest": 1822,
+          "pchangeinOpenInterest": 11.7563556587947,
+          "totalTradedVolume": 17517,
+          "impliedVolatility": 16.96,
+          "lastPrice": 98.25,
+          "change": -93.3,
+          "pChange": -48.7079091620987,
+          "totalBuyQuantity": 3450,
+          "totalSellQuantity": 650,
+          "bidQty": 25,
+          "bidprice": 97.35,
+          "askQty": 25,
+          "askPrice": 109.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22900.00",
+          "openInterest": 332,
+          "changeinOpenInterest": -27,
+          "pchangeinOpenInterest": -7.52089136490251,
+          "totalTradedVolume": 97,
+          "impliedVolatility": 7.74,
+          "lastPrice": 1222.15,
+          "change": 431.75,
+          "pChange": 54.6242408906883,
+          "totalBuyQuantity": 4900,
+          "totalSellQuantity": 5075,
+          "bidQty": 75,
+          "bidprice": 1171.85,
+          "askQty": 150,
+          "askPrice": 1275.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6450,
+          "totalSellQuantity": 300,
+          "bidQty": 900,
+          "bidprice": 51.3,
+          "askQty": 300,
+          "askPrice": 141.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22900.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1143.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 2350,
+          "bidQty": 900,
+          "bidprice": 1091.65,
+          "askQty": 1775,
+          "askPrice": 1766.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22900.00",
+          "openInterest": 809,
+          "changeinOpenInterest": 19,
+          "pchangeinOpenInterest": 2.40506329113924,
+          "totalTradedVolume": 408,
+          "impliedVolatility": 16.08,
+          "lastPrice": 166.85,
+          "change": -103.95,
+          "pChange": -38.3862629246677,
+          "totalBuyQuantity": 1100,
+          "totalSellQuantity": 1425,
+          "bidQty": 200,
+          "bidprice": 150,
+          "askQty": 25,
+          "askPrice": 182.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22950.00",
+          "openInterest": 37047,
+          "changeinOpenInterest": 23043,
+          "pchangeinOpenInterest": 164.545844044559,
+          "totalTradedVolume": 470638,
+          "impliedVolatility": 21.94,
+          "lastPrice": 18.8,
+          "change": -50.65,
+          "pChange": -72.9301655867531,
+          "totalBuyQuantity": 75525,
+          "totalSellQuantity": 39125,
+          "bidQty": 700,
+          "bidprice": 18,
+          "askQty": 1000,
+          "askPrice": 18.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22950.00",
+          "openInterest": 709,
+          "changeinOpenInterest": -93,
+          "pchangeinOpenInterest": -11.5960099750623,
+          "totalTradedVolume": 1268,
+          "impliedVolatility": 0,
+          "lastPrice": 963.35,
+          "change": 497.25,
+          "pChange": 106.683115211328,
+          "totalBuyQuantity": 176625,
+          "totalSellQuantity": 8900,
+          "bidQty": 175,
+          "bidprice": 966.85,
+          "askQty": 1800,
+          "askPrice": 977.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE22950.00",
+          "openInterest": 11,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 120,
+          "totalTradedVolume": 37,
+          "impliedVolatility": 0,
+          "lastPrice": 712.5,
+          "change": 156.65,
+          "pChange": 28.1820635063416,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 1100,
+          "bidQty": 50,
+          "bidprice": 899.75,
+          "askQty": 125,
+          "askPrice": 1221.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE22950.00",
+          "openInterest": 1308,
+          "changeinOpenInterest": 436,
+          "pchangeinOpenInterest": 50,
+          "totalTradedVolume": 11830,
+          "impliedVolatility": 19.19,
+          "lastPrice": 44.95,
+          "change": -64.7,
+          "pChange": -59.0059279525764,
+          "totalBuyQuantity": 7125,
+          "totalSellQuantity": 3800,
+          "bidQty": 250,
+          "bidprice": 36.1,
+          "askQty": 500,
+          "askPrice": 54.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE22950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE22950.00",
+          "openInterest": 39,
+          "changeinOpenInterest": 36,
+          "pchangeinOpenInterest": 1200,
+          "totalTradedVolume": 56,
+          "impliedVolatility": 19.51,
+          "lastPrice": 86.45,
+          "change": -64.95,
+          "pChange": -42.8996036988111,
+          "totalBuyQuantity": 1825,
+          "totalSellQuantity": 925,
+          "bidQty": 25,
+          "bidprice": 37.4,
+          "askQty": 900,
+          "askPrice": 120.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE22950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 325,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE22950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE22950.00",
+          "openInterest": 510,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 0,
+          "lastPrice": 1026.4,
+          "change": 269.75,
+          "pChange": 35.6505649904183,
+          "totalBuyQuantity": 1925,
+          "totalSellQuantity": 3675,
+          "bidQty": 25,
+          "bidprice": 996.5,
+          "askQty": 1000,
+          "askPrice": 1281.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE22950.00",
+          "openInterest": 796,
+          "changeinOpenInterest": -209,
+          "pchangeinOpenInterest": -20.7960199004975,
+          "totalTradedVolume": 1285,
+          "impliedVolatility": 16.89,
+          "lastPrice": 105.35,
+          "change": -98.35,
+          "pChange": -48.2817869415808,
+          "totalBuyQuantity": 3800,
+          "totalSellQuantity": 3250,
+          "bidQty": 25,
+          "bidprice": 102,
+          "askQty": 900,
+          "askPrice": 120.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE22950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE22950.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1098.35,
+          "change": -2.15000000000009,
+          "pChange": -0.19536574284417,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1083.45,
+          "askQty": 1775,
+          "askPrice": 1551.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE22950.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 25,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 16.31,
+          "lastPrice": 183.1,
+          "change": -60.6,
+          "pChange": -24.8666393106278,
+          "totalBuyQuantity": 2800,
+          "totalSellQuantity": 1925,
+          "bidQty": 900,
+          "bidprice": 137.05,
+          "askQty": 525,
+          "askPrice": 193.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23000.00",
+          "openInterest": 39085,
+          "changeinOpenInterest": -4108,
+          "pchangeinOpenInterest": -9.51080036116963,
+          "totalTradedVolume": 75959,
+          "impliedVolatility": 0,
+          "lastPrice": 918.25,
+          "change": 493.05,
+          "pChange": 115.957196613358,
+          "totalBuyQuantity": 183900,
+          "totalSellQuantity": 13325,
+          "bidQty": 1800,
+          "bidprice": 919.35,
+          "askQty": 1800,
+          "askPrice": 928.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23000.00",
+          "openInterest": 283955,
+          "changeinOpenInterest": 63506,
+          "pchangeinOpenInterest": 28.8075700048537,
+          "totalTradedVolume": 2107105,
+          "impliedVolatility": 21.65,
+          "lastPrice": 21.2,
+          "change": -58.75,
+          "pChange": -73.4834271419637,
+          "totalBuyQuantity": 82450,
+          "totalSellQuantity": 522000,
+          "bidQty": 50,
+          "bidprice": 20.75,
+          "askQty": 425,
+          "askPrice": 21.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23000.00",
+          "openInterest": 16576,
+          "changeinOpenInterest": 6949,
+          "pchangeinOpenInterest": 72.1824036563831,
+          "totalTradedVolume": 110523,
+          "impliedVolatility": 18.86,
+          "lastPrice": 48,
+          "change": -73.5,
+          "pChange": -60.4938271604938,
+          "totalBuyQuantity": 14975,
+          "totalSellQuantity": 27675,
+          "bidQty": 1300,
+          "bidprice": 48,
+          "askQty": 50,
+          "askPrice": 48.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23000.00",
+          "openInterest": 1419,
+          "changeinOpenInterest": -240,
+          "pchangeinOpenInterest": -14.4665461121157,
+          "totalTradedVolume": 3365,
+          "impliedVolatility": 0,
+          "lastPrice": 984.35,
+          "change": 464.9,
+          "pChange": 89.4985080373472,
+          "totalBuyQuantity": 10225,
+          "totalSellQuantity": 4525,
+          "bidQty": 50,
+          "bidprice": 987.2,
+          "askQty": 50,
+          "askPrice": 1006,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23000.00",
+          "openInterest": 3517,
+          "changeinOpenInterest": 2374,
+          "pchangeinOpenInterest": 207.699037620297,
+          "totalTradedVolume": 15861,
+          "impliedVolatility": 17.6,
+          "lastPrice": 69.85,
+          "change": -90.1,
+          "pChange": -56.3301031572366,
+          "totalBuyQuantity": 5225,
+          "totalSellQuantity": 5450,
+          "bidQty": 25,
+          "bidprice": 68.1,
+          "askQty": 500,
+          "askPrice": 71.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23000.00",
+          "openInterest": 93,
+          "changeinOpenInterest": 54,
+          "pchangeinOpenInterest": 138.461538461538,
+          "totalTradedVolume": 190,
+          "impliedVolatility": 0,
+          "lastPrice": 1013.8,
+          "change": 423.8,
+          "pChange": 71.8305084745763,
+          "totalBuyQuantity": 2225,
+          "totalSellQuantity": 550,
+          "bidQty": 125,
+          "bidprice": 1026.1,
+          "askQty": 400,
+          "askPrice": 1086.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23000.00",
+          "openInterest": 484,
+          "changeinOpenInterest": 325,
+          "pchangeinOpenInterest": 204.40251572327,
+          "totalTradedVolume": 844,
+          "impliedVolatility": 17.39,
+          "lastPrice": 96.55,
+          "change": -98.15,
+          "pChange": -50.4108885464818,
+          "totalBuyQuantity": 2600,
+          "totalSellQuantity": 3250,
+          "bidQty": 25,
+          "bidprice": 87.05,
+          "askQty": 25,
+          "askPrice": 103.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23000.00",
+          "openInterest": 175166,
+          "changeinOpenInterest": 16020,
+          "pchangeinOpenInterest": 10.0662284945899,
+          "totalTradedVolume": 164641,
+          "impliedVolatility": 16.9,
+          "lastPrice": 114.15,
+          "change": -105.65,
+          "pChange": -48.066424021838,
+          "totalBuyQuantity": 36700,
+          "totalSellQuantity": 62850,
+          "bidQty": 25,
+          "bidprice": 114.05,
+          "askQty": 250,
+          "askPrice": 115,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23000.00",
+          "openInterest": 34279,
+          "changeinOpenInterest": 2849,
+          "pchangeinOpenInterest": 9.06458797327394,
+          "totalTradedVolume": 19713,
+          "impliedVolatility": 9.92,
+          "lastPrice": 1137.5,
+          "change": 419,
+          "pChange": 58.3159359777314,
+          "totalBuyQuantity": 9850,
+          "totalSellQuantity": 6325,
+          "bidQty": 25,
+          "bidprice": 1137,
+          "askQty": 50,
+          "askPrice": 1150,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 450,
+          "totalSellQuantity": 900,
+          "bidQty": 225,
+          "bidprice": 124.8,
+          "askQty": 900,
+          "askPrice": 150.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23000.00",
+          "openInterest": 36805,
+          "changeinOpenInterest": 1147,
+          "pchangeinOpenInterest": 3.21666947108643,
+          "totalTradedVolume": 19652,
+          "impliedVolatility": 15.9,
+          "lastPrice": 181.9,
+          "change": -112.6,
+          "pChange": -38.2342954159593,
+          "totalBuyQuantity": 7725,
+          "totalSellQuantity": 7475,
+          "bidQty": 25,
+          "bidprice": 178.8,
+          "askQty": 50,
+          "askPrice": 184.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23000.00",
+          "openInterest": 3129,
+          "changeinOpenInterest": -108,
+          "pchangeinOpenInterest": -3.33642261353105,
+          "totalTradedVolume": 2470,
+          "impliedVolatility": 8.33,
+          "lastPrice": 1358,
+          "change": 408,
+          "pChange": 42.9473684210526,
+          "totalBuyQuantity": 3950,
+          "totalSellQuantity": 4925,
+          "bidQty": 600,
+          "bidprice": 1346.5,
+          "askQty": 50,
+          "askPrice": 1380,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE23000.00",
+          "openInterest": 6762,
+          "changeinOpenInterest": -108,
+          "pchangeinOpenInterest": -1.57205240174672,
+          "totalTradedVolume": 1293,
+          "impliedVolatility": 0,
+          "lastPrice": 1644,
+          "change": 369.65,
+          "pChange": 29.0069447169145,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 1000,
+          "bidQty": 425,
+          "bidprice": 1626.75,
+          "askQty": 25,
+          "askPrice": 1661,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE23000.00",
+          "openInterest": 46184,
+          "changeinOpenInterest": -1403,
+          "pchangeinOpenInterest": -2.94828419526341,
+          "totalTradedVolume": 12500,
+          "impliedVolatility": 16.15,
+          "lastPrice": 275.05,
+          "change": -104.05,
+          "pChange": -27.4465840147718,
+          "totalBuyQuantity": 8725,
+          "totalSellQuantity": 16325,
+          "bidQty": 1050,
+          "bidprice": 275,
+          "askQty": 300,
+          "askPrice": 279,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE23000.00",
+          "openInterest": 1166,
+          "changeinOpenInterest": 217,
+          "pchangeinOpenInterest": 22.8661749209694,
+          "totalTradedVolume": 423,
+          "impliedVolatility": 0,
+          "lastPrice": 2000.25,
+          "change": 334.25,
+          "pChange": 20.063025210084,
+          "totalBuyQuantity": 3650,
+          "totalSellQuantity": 450,
+          "bidQty": 50,
+          "bidprice": 2002.55,
+          "askQty": 25,
+          "askPrice": 2025,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE23000.00",
+          "openInterest": 7968,
+          "changeinOpenInterest": 344,
+          "pchangeinOpenInterest": 4.51206715634837,
+          "totalTradedVolume": 1569,
+          "impliedVolatility": 16.8,
+          "lastPrice": 380.55,
+          "change": -100.2,
+          "pChange": -20.8424336973479,
+          "totalBuyQuantity": 4275,
+          "totalSellQuantity": 7950,
+          "bidQty": 25,
+          "bidprice": 381,
+          "askQty": 50,
+          "askPrice": 391.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 230.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE23000.00",
+          "openInterest": 1551,
+          "changeinOpenInterest": 309,
+          "pchangeinOpenInterest": 24.8792270531401,
+          "totalTradedVolume": 487,
+          "impliedVolatility": 0,
+          "lastPrice": 2833.05,
+          "change": 353.75,
+          "pChange": 14.2681402008631,
+          "totalBuyQuantity": 6200,
+          "totalSellQuantity": 725,
+          "bidQty": 25,
+          "bidprice": 2831.55,
+          "askQty": 25,
+          "askPrice": 2871,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE23000.00",
+          "openInterest": 8864,
+          "changeinOpenInterest": 243,
+          "pchangeinOpenInterest": 2.81869852685303,
+          "totalTradedVolume": 1199,
+          "impliedVolatility": 18.91,
+          "lastPrice": 575,
+          "change": -97.4500000000001,
+          "pChange": -14.4917837757454,
+          "totalBuyQuantity": 9350,
+          "totalSellQuantity": 8700,
+          "bidQty": 250,
+          "bidprice": 575,
+          "askQty": 250,
+          "askPrice": 580,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE23000.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 710,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 581.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE23000.00",
+          "openInterest": 497,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 706.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2600,
+          "totalSellQuantity": 650,
+          "bidQty": 250,
+          "bidprice": 590.95,
+          "askQty": 100,
+          "askPrice": 850,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE23000.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2020,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 75,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 2917.45,
+          "askQty": 50,
+          "askPrice": 4500,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 574.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 548.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 518.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE23000.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 700,
+          "change": 56.65,
+          "pChange": 8.80547136084557,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 487.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE23000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 375,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 456,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23050.00",
+          "openInterest": 1436,
+          "changeinOpenInterest": -52,
+          "pchangeinOpenInterest": -3.49462365591398,
+          "totalTradedVolume": 5866,
+          "impliedVolatility": 0,
+          "lastPrice": 857.9,
+          "change": 467.7,
+          "pChange": 119.861609431061,
+          "totalBuyQuantity": 104400,
+          "totalSellQuantity": 7400,
+          "bidQty": 175,
+          "bidprice": 872.35,
+          "askQty": 100,
+          "askPrice": 882.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23050.00",
+          "openInterest": 35884,
+          "changeinOpenInterest": 23339,
+          "pchangeinOpenInterest": 186.042247907533,
+          "totalTradedVolume": 532282,
+          "impliedVolatility": 21.16,
+          "lastPrice": 23,
+          "change": -67.9,
+          "pChange": -74.6974697469747,
+          "totalBuyQuantity": 15225,
+          "totalSellQuantity": 96275,
+          "bidQty": 2250,
+          "bidprice": 23,
+          "askQty": 1000,
+          "askPrice": 23.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23050.00",
+          "openInterest": 387,
+          "changeinOpenInterest": -145,
+          "pchangeinOpenInterest": -27.2556390977444,
+          "totalTradedVolume": 293,
+          "impliedVolatility": 0,
+          "lastPrice": 935.15,
+          "change": 457.4,
+          "pChange": 95.7404500261643,
+          "totalBuyQuantity": 6700,
+          "totalSellQuantity": 3100,
+          "bidQty": 100,
+          "bidprice": 805.9,
+          "askQty": 250,
+          "askPrice": 976.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23050.00",
+          "openInterest": 1004,
+          "changeinOpenInterest": 211,
+          "pchangeinOpenInterest": 26.6078184110971,
+          "totalTradedVolume": 18014,
+          "impliedVolatility": 18.39,
+          "lastPrice": 50,
+          "change": -83.65,
+          "pChange": -62.5888514777404,
+          "totalBuyQuantity": 4025,
+          "totalSellQuantity": 4275,
+          "bidQty": 1625,
+          "bidprice": 50,
+          "askQty": 500,
+          "askPrice": 56.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23050.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 700,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 0,
+          "bidQty": 1800,
+          "bidprice": 150.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23050.00",
+          "openInterest": 41,
+          "changeinOpenInterest": 28,
+          "pchangeinOpenInterest": 215.384615384615,
+          "totalTradedVolume": 71,
+          "impliedVolatility": 17.98,
+          "lastPrice": 82.45,
+          "change": -87.55,
+          "pChange": -51.5,
+          "totalBuyQuantity": 800,
+          "totalSellQuantity": 225,
+          "bidQty": 800,
+          "bidprice": 65.85,
+          "askQty": 175,
+          "askPrice": 99.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 17.98,
+          "lastPrice": 115.3,
+          "change": -84.1,
+          "pChange": -42.1765295887663,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23050.00",
+          "openInterest": 479,
+          "changeinOpenInterest": -3,
+          "pchangeinOpenInterest": -0.622406639004149,
+          "totalTradedVolume": 14,
+          "impliedVolatility": 0,
+          "lastPrice": 960.2,
+          "change": 275.5,
+          "pChange": 40.2365999707901,
+          "totalBuyQuantity": 2000,
+          "totalSellQuantity": 1925,
+          "bidQty": 75,
+          "bidprice": 1075.3,
+          "askQty": 25,
+          "askPrice": 1178.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23050.00",
+          "openInterest": 1034,
+          "changeinOpenInterest": -29,
+          "pchangeinOpenInterest": -2.72812793979304,
+          "totalTradedVolume": 1280,
+          "impliedVolatility": 16.84,
+          "lastPrice": 122.4,
+          "change": -111.4,
+          "pChange": -47.6475620188195,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 1825,
+          "bidQty": 250,
+          "bidprice": 114.2,
+          "askQty": 900,
+          "askPrice": 132.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 50.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23050.00",
+          "openInterest": 50,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 8.69565217391304,
+          "totalTradedVolume": 12,
+          "impliedVolatility": 15.8,
+          "lastPrice": 189.7,
+          "change": -78.8,
+          "pChange": -29.3482309124767,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 1800,
+          "bidQty": 350,
+          "bidprice": 168.15,
+          "askQty": 900,
+          "askPrice": 222.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23050.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1018.35,
+          "change": 1.55000000000007,
+          "pChange": 0.152439024390251,
+          "totalBuyQuantity": 925,
+          "totalSellQuantity": 2700,
+          "bidQty": 25,
+          "bidprice": 1222.85,
+          "askQty": 25,
+          "askPrice": 1404.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23100.00",
+          "openInterest": 99867,
+          "changeinOpenInterest": 35212,
+          "pchangeinOpenInterest": 54.4613718969917,
+          "totalTradedVolume": 1149061,
+          "impliedVolatility": 20.98,
+          "lastPrice": 26.5,
+          "change": -77.15,
+          "pChange": -74.433188615533,
+          "totalBuyQuantity": 23550,
+          "totalSellQuantity": 126450,
+          "bidQty": 1200,
+          "bidprice": 26,
+          "askQty": 1000,
+          "askPrice": 27.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23100.00",
+          "openInterest": 6532,
+          "changeinOpenInterest": -2768,
+          "pchangeinOpenInterest": -29.7634408602151,
+          "totalTradedVolume": 31498,
+          "impliedVolatility": 0,
+          "lastPrice": 827.55,
+          "change": 476,
+          "pChange": 135.400369790926,
+          "totalBuyQuantity": 36575,
+          "totalSellQuantity": 9200,
+          "bidQty": 175,
+          "bidprice": 825.8,
+          "askQty": 1800,
+          "askPrice": 835.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23100.00",
+          "openInterest": 553,
+          "changeinOpenInterest": -178,
+          "pchangeinOpenInterest": -24.3502051983584,
+          "totalTradedVolume": 832,
+          "impliedVolatility": 0,
+          "lastPrice": 885.9,
+          "change": 443.9,
+          "pChange": 100.429864253394,
+          "totalBuyQuantity": 9175,
+          "totalSellQuantity": 1375,
+          "bidQty": 50,
+          "bidprice": 884.65,
+          "askQty": 50,
+          "askPrice": 1029.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23100.00",
+          "openInterest": 5176,
+          "changeinOpenInterest": 2181,
+          "pchangeinOpenInterest": 72.8213689482471,
+          "totalTradedVolume": 48276,
+          "impliedVolatility": 18.55,
+          "lastPrice": 58.25,
+          "change": -87.85,
+          "pChange": -60.1300479123888,
+          "totalBuyQuantity": 7125,
+          "totalSellQuantity": 10400,
+          "bidQty": 100,
+          "bidprice": 55,
+          "askQty": 500,
+          "askPrice": 60.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23100.00",
+          "openInterest": 9,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -10,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 0,
+          "lastPrice": 801,
+          "change": 281,
+          "pChange": 54.0384615384615,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 475,
+          "bidQty": 975,
+          "bidprice": 150.15,
+          "askQty": 475,
+          "askPrice": 1113.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23100.00",
+          "openInterest": 364,
+          "changeinOpenInterest": 194,
+          "pchangeinOpenInterest": 114.117647058824,
+          "totalTradedVolume": 1532,
+          "impliedVolatility": 17.07,
+          "lastPrice": 78.5,
+          "change": -107.75,
+          "pChange": -57.8523489932886,
+          "totalBuyQuantity": 2300,
+          "totalSellQuantity": 1225,
+          "bidQty": 50,
+          "bidprice": 77.05,
+          "askQty": 25,
+          "askPrice": 88.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23100.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 8,
+          "pchangeinOpenInterest": 400,
+          "totalTradedVolume": 30,
+          "impliedVolatility": 17.27,
+          "lastPrice": 112.65,
+          "change": -72.35,
+          "pChange": -39.1081081081081,
+          "totalBuyQuantity": 4025,
+          "totalSellQuantity": 1275,
+          "bidQty": 25,
+          "bidprice": 53.25,
+          "askQty": 25,
+          "askPrice": 121.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23100.00",
+          "openInterest": 6627,
+          "changeinOpenInterest": 686,
+          "pchangeinOpenInterest": 11.5468776300286,
+          "totalTradedVolume": 15874,
+          "impliedVolatility": 16.34,
+          "lastPrice": 122.55,
+          "change": -124.85,
+          "pChange": -50.4648342764753,
+          "totalBuyQuantity": 1475,
+          "totalSellQuantity": 2950,
+          "bidQty": 50,
+          "bidprice": 120,
+          "askQty": 50,
+          "askPrice": 128,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23100.00",
+          "openInterest": 673,
+          "changeinOpenInterest": -100,
+          "pchangeinOpenInterest": -12.9366106080207,
+          "totalTradedVolume": 585,
+          "impliedVolatility": 10.67,
+          "lastPrice": 1053.25,
+          "change": 406.45,
+          "pChange": 62.8401360544218,
+          "totalBuyQuantity": 2875,
+          "totalSellQuantity": 4300,
+          "bidQty": 25,
+          "bidprice": 1056.85,
+          "askQty": 250,
+          "askPrice": 1080.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23100.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 50,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 8.86,
+          "lastPrice": 1274,
+          "change": 384,
+          "pChange": 43.1460674157303,
+          "totalBuyQuantity": 2650,
+          "totalSellQuantity": 3150,
+          "bidQty": 25,
+          "bidprice": 1191.25,
+          "askQty": 25,
+          "askPrice": 1317.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23100.00",
+          "openInterest": 497,
+          "changeinOpenInterest": 151,
+          "pchangeinOpenInterest": 43.6416184971098,
+          "totalTradedVolume": 508,
+          "impliedVolatility": 15.76,
+          "lastPrice": 199.4,
+          "change": -117.9,
+          "pChange": -37.1572644185314,
+          "totalBuyQuantity": 2625,
+          "totalSellQuantity": 3125,
+          "bidQty": 200,
+          "bidprice": 178.5,
+          "askQty": 350,
+          "askPrice": 218.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23150.00",
+          "openInterest": 23616,
+          "changeinOpenInterest": 6563,
+          "pchangeinOpenInterest": 38.4858969096347,
+          "totalTradedVolume": 613793,
+          "impliedVolatility": 20.63,
+          "lastPrice": 29.6,
+          "change": -87.35,
+          "pChange": -74.690038477982,
+          "totalBuyQuantity": 16850,
+          "totalSellQuantity": 74100,
+          "bidQty": 1425,
+          "bidprice": 29.6,
+          "askQty": 1000,
+          "askPrice": 30.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23150.00",
+          "openInterest": 3157,
+          "changeinOpenInterest": -306,
+          "pchangeinOpenInterest": -8.83626913081144,
+          "totalTradedVolume": 16325,
+          "impliedVolatility": 0,
+          "lastPrice": 779.45,
+          "change": 465.1,
+          "pChange": 147.956099888659,
+          "totalBuyQuantity": 32850,
+          "totalSellQuantity": 9200,
+          "bidQty": 600,
+          "bidprice": 779,
+          "askQty": 1800,
+          "askPrice": 788.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23150.00",
+          "openInterest": 2506,
+          "changeinOpenInterest": 1464,
+          "pchangeinOpenInterest": 140.499040307102,
+          "totalTradedVolume": 17486,
+          "impliedVolatility": 18.27,
+          "lastPrice": 62.85,
+          "change": -97.4,
+          "pChange": -60.7800312012481,
+          "totalBuyQuantity": 850,
+          "totalSellQuantity": 3275,
+          "bidQty": 25,
+          "bidprice": 61,
+          "askQty": 25,
+          "askPrice": 64.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23150.00",
+          "openInterest": 407,
+          "changeinOpenInterest": -3,
+          "pchangeinOpenInterest": -0.731707317073171,
+          "totalTradedVolume": 275,
+          "impliedVolatility": 8.2,
+          "lastPrice": 840.85,
+          "change": 435,
+          "pChange": 107.182456572625,
+          "totalBuyQuantity": 10825,
+          "totalSellQuantity": 3325,
+          "bidQty": 100,
+          "bidprice": 716.9,
+          "askQty": 50,
+          "askPrice": 884.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23150.00",
+          "openInterest": 118,
+          "changeinOpenInterest": 112,
+          "pchangeinOpenInterest": 1866.66666666667,
+          "totalTradedVolume": 209,
+          "impliedVolatility": 17.34,
+          "lastPrice": 90.8,
+          "change": -104.2,
+          "pChange": -53.4358974358974,
+          "totalBuyQuantity": 2300,
+          "totalSellQuantity": 1025,
+          "bidQty": 1800,
+          "bidprice": 35.9,
+          "askQty": 25,
+          "askPrice": 119.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23150.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 471.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3600,
+          "totalSellQuantity": 950,
+          "bidQty": 1800,
+          "bidprice": 110.1,
+          "askQty": 25,
+          "askPrice": 1061.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23150.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 20.74,
+          "lastPrice": 188.35,
+          "change": -41.85,
+          "pChange": -18.1798436142485,
+          "totalBuyQuantity": 2100,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 67.05,
+          "askQty": 900,
+          "askPrice": 146,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23150.00",
+          "openInterest": 616,
+          "changeinOpenInterest": 142,
+          "pchangeinOpenInterest": 29.957805907173,
+          "totalTradedVolume": 361,
+          "impliedVolatility": 11,
+          "lastPrice": 1012.85,
+          "change": 400.5,
+          "pChange": 65.4037723524128,
+          "totalBuyQuantity": 2425,
+          "totalSellQuantity": 2975,
+          "bidQty": 25,
+          "bidprice": 982.55,
+          "askQty": 75,
+          "askPrice": 1046.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23150.00",
+          "openInterest": 1147,
+          "changeinOpenInterest": 63,
+          "pchangeinOpenInterest": 5.81180811808118,
+          "totalTradedVolume": 1537,
+          "impliedVolatility": 16.57,
+          "lastPrice": 137.3,
+          "change": -124.3,
+          "pChange": -47.5152905198777,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 3450,
+          "bidQty": 900,
+          "bidprice": 116.3,
+          "askQty": 900,
+          "askPrice": 144.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23150.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 100,
+          "totalTradedVolume": 18,
+          "impliedVolatility": 16.18,
+          "lastPrice": 224.05,
+          "change": -70.3,
+          "pChange": -23.8831323254629,
+          "totalBuyQuantity": 2700,
+          "totalSellQuantity": 4800,
+          "bidQty": 900,
+          "bidprice": 172.85,
+          "askQty": 900,
+          "askPrice": 228,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23150.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 841.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 2975,
+          "bidQty": 900,
+          "bidprice": 798.05,
+          "askQty": 1775,
+          "askPrice": 1447.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23200.00",
+          "openInterest": 14620,
+          "changeinOpenInterest": -6747,
+          "pchangeinOpenInterest": -31.5767304722235,
+          "totalTradedVolume": 141244,
+          "impliedVolatility": 0,
+          "lastPrice": 733.4,
+          "change": 452.6,
+          "pChange": 161.182336182336,
+          "totalBuyQuantity": 41800,
+          "totalSellQuantity": 11500,
+          "bidQty": 50,
+          "bidprice": 733.1,
+          "askQty": 600,
+          "askPrice": 742.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23200.00",
+          "openInterest": 136799,
+          "changeinOpenInterest": 37683,
+          "pchangeinOpenInterest": 38.0190887445014,
+          "totalTradedVolume": 1653128,
+          "impliedVolatility": 20.44,
+          "lastPrice": 34,
+          "change": -99,
+          "pChange": -74.4360902255639,
+          "totalBuyQuantity": 27100,
+          "totalSellQuantity": 190275,
+          "bidQty": 25,
+          "bidprice": 33.15,
+          "askQty": 250,
+          "askPrice": 34,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23200.00",
+          "openInterest": 8554,
+          "changeinOpenInterest": 302,
+          "pchangeinOpenInterest": 3.6597188560349,
+          "totalTradedVolume": 70930,
+          "impliedVolatility": 17.78,
+          "lastPrice": 65.55,
+          "change": -109.15,
+          "pChange": -62.4785346307956,
+          "totalBuyQuantity": 4000,
+          "totalSellQuantity": 14975,
+          "bidQty": 75,
+          "bidprice": 65.55,
+          "askQty": 50,
+          "askPrice": 68.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23200.00",
+          "openInterest": 1155,
+          "changeinOpenInterest": -1150,
+          "pchangeinOpenInterest": -49.8915401301518,
+          "totalTradedVolume": 6903,
+          "impliedVolatility": 12.52,
+          "lastPrice": 809.15,
+          "change": 436.7,
+          "pChange": 117.250637669486,
+          "totalBuyQuantity": 15175,
+          "totalSellQuantity": 4650,
+          "bidQty": 75,
+          "bidprice": 801.2,
+          "askQty": 50,
+          "askPrice": 827.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23200.00",
+          "openInterest": 1971,
+          "changeinOpenInterest": 1458,
+          "pchangeinOpenInterest": 284.21052631579,
+          "totalTradedVolume": 5562,
+          "impliedVolatility": 17.1,
+          "lastPrice": 96.6,
+          "change": -121.35,
+          "pChange": -55.6779077770131,
+          "totalBuyQuantity": 2150,
+          "totalSellQuantity": 2825,
+          "bidQty": 150,
+          "bidprice": 89.4,
+          "askQty": 25,
+          "askPrice": 105.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23200.00",
+          "openInterest": 228,
+          "changeinOpenInterest": 161,
+          "pchangeinOpenInterest": 240.298507462687,
+          "totalTradedVolume": 453,
+          "impliedVolatility": 11.42,
+          "lastPrice": 860.95,
+          "change": 414.35,
+          "pChange": 92.7787729511868,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 875,
+          "bidQty": 75,
+          "bidprice": 90.2,
+          "askQty": 25,
+          "askPrice": 920.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23200.00",
+          "openInterest": 157,
+          "changeinOpenInterest": 136,
+          "pchangeinOpenInterest": 647.619047619048,
+          "totalTradedVolume": 195,
+          "impliedVolatility": 16.3,
+          "lastPrice": 115.55,
+          "change": -129.65,
+          "pChange": -52.8752039151713,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3050,
+          "bidQty": 200,
+          "bidprice": 109.45,
+          "askQty": 350,
+          "askPrice": 132.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23200.00",
+          "openInterest": 13397,
+          "changeinOpenInterest": 1273,
+          "pchangeinOpenInterest": 10.4998350379413,
+          "totalTradedVolume": 29467,
+          "impliedVolatility": 16.52,
+          "lastPrice": 146.95,
+          "change": -131.55,
+          "pChange": -47.2351885098743,
+          "totalBuyQuantity": 7850,
+          "totalSellQuantity": 14125,
+          "bidQty": 25,
+          "bidprice": 135,
+          "askQty": 1775,
+          "askPrice": 146.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23200.00",
+          "openInterest": 2875,
+          "changeinOpenInterest": -1179,
+          "pchangeinOpenInterest": -29.0823877651702,
+          "totalTradedVolume": 3544,
+          "impliedVolatility": 11.32,
+          "lastPrice": 973.75,
+          "change": 397.65,
+          "pChange": 69.024474917549,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 6025,
+          "bidQty": 50,
+          "bidprice": 963.55,
+          "askQty": 175,
+          "askPrice": 998.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 146.85,
+          "askQty": 900,
+          "askPrice": 187.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23200.00",
+          "openInterest": 820,
+          "changeinOpenInterest": 187,
+          "pchangeinOpenInterest": 29.5418641390205,
+          "totalTradedVolume": 817,
+          "impliedVolatility": 15.47,
+          "lastPrice": 214,
+          "change": -134.25,
+          "pChange": -38.5498923187365,
+          "totalBuyQuantity": 2475,
+          "totalSellQuantity": 4350,
+          "bidQty": 50,
+          "bidprice": 210,
+          "askQty": 25,
+          "askPrice": 225.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23200.00",
+          "openInterest": 36,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 5.88235294117647,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 9.31,
+          "lastPrice": 1193.75,
+          "change": 376.55,
+          "pChange": 46.078071463534,
+          "totalBuyQuantity": 2825,
+          "totalSellQuantity": 5875,
+          "bidQty": 25,
+          "bidprice": 1163.4,
+          "askQty": 25,
+          "askPrice": 1236.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23250.00",
+          "openInterest": 6124,
+          "changeinOpenInterest": -1808,
+          "pchangeinOpenInterest": -22.7937468482098,
+          "totalTradedVolume": 56069,
+          "impliedVolatility": 0,
+          "lastPrice": 685.7,
+          "change": 437.35,
+          "pChange": 176.1022750151,
+          "totalBuyQuantity": 22600,
+          "totalSellQuantity": 9475,
+          "bidQty": 600,
+          "bidprice": 687.8,
+          "askQty": 1800,
+          "askPrice": 696.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23250.00",
+          "openInterest": 38966,
+          "changeinOpenInterest": 18394,
+          "pchangeinOpenInterest": 89.4127940890531,
+          "totalTradedVolume": 761718,
+          "impliedVolatility": 20.25,
+          "lastPrice": 39,
+          "change": -111.35,
+          "pChange": -74.0605254406385,
+          "totalBuyQuantity": 9025,
+          "totalSellQuantity": 86125,
+          "bidQty": 25,
+          "bidprice": 38,
+          "askQty": 1250,
+          "askPrice": 39,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23250.00",
+          "openInterest": 432,
+          "changeinOpenInterest": -47,
+          "pchangeinOpenInterest": -9.81210855949896,
+          "totalTradedVolume": 977,
+          "impliedVolatility": 12.05,
+          "lastPrice": 760.3,
+          "change": 418.9,
+          "pChange": 122.70064440539,
+          "totalBuyQuantity": 13150,
+          "totalSellQuantity": 3025,
+          "bidQty": 100,
+          "bidprice": 692.05,
+          "askQty": 75,
+          "askPrice": 792.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23250.00",
+          "openInterest": 3092,
+          "changeinOpenInterest": 2305,
+          "pchangeinOpenInterest": 292.884371029225,
+          "totalTradedVolume": 20478,
+          "impliedVolatility": 18.01,
+          "lastPrice": 76.75,
+          "change": -114.1,
+          "pChange": -59.7851716007336,
+          "totalBuyQuantity": 2575,
+          "totalSellQuantity": 10825,
+          "bidQty": 500,
+          "bidprice": 57.2,
+          "askQty": 500,
+          "askPrice": 78.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23250.00",
+          "openInterest": 68,
+          "changeinOpenInterest": 60,
+          "pchangeinOpenInterest": 750,
+          "totalTradedVolume": 88,
+          "impliedVolatility": 0,
+          "lastPrice": 567.95,
+          "change": 147.9,
+          "pChange": 35.2100940364242,
+          "totalBuyQuantity": 6300,
+          "totalSellQuantity": 925,
+          "bidQty": 900,
+          "bidprice": 80.15,
+          "askQty": 25,
+          "askPrice": 933.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23250.00",
+          "openInterest": 188,
+          "changeinOpenInterest": 122,
+          "pchangeinOpenInterest": 184.848484848485,
+          "totalTradedVolume": 844,
+          "impliedVolatility": 16.95,
+          "lastPrice": 104.25,
+          "change": -129.15,
+          "pChange": -55.3341902313625,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 750,
+          "bidQty": 900,
+          "bidprice": 76.05,
+          "askQty": 425,
+          "askPrice": 125.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3125,
+          "totalSellQuantity": 1650,
+          "bidQty": 900,
+          "bidprice": 62.85,
+          "askQty": 900,
+          "askPrice": 152,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23250.00",
+          "openInterest": 1535,
+          "changeinOpenInterest": 110,
+          "pchangeinOpenInterest": 7.71929824561404,
+          "totalTradedVolume": 1705,
+          "impliedVolatility": 16.32,
+          "lastPrice": 154.15,
+          "change": -143.35,
+          "pChange": -48.1848739495798,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 2775,
+          "bidQty": 500,
+          "bidprice": 135.15,
+          "askQty": 900,
+          "askPrice": 167.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23250.00",
+          "openInterest": 407,
+          "changeinOpenInterest": 26,
+          "pchangeinOpenInterest": 6.8241469816273,
+          "totalTradedVolume": 265,
+          "impliedVolatility": 11.21,
+          "lastPrice": 929.35,
+          "change": 386.95,
+          "pChange": 71.3403392330384,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 4725,
+          "bidQty": 75,
+          "bidprice": 896.25,
+          "askQty": 75,
+          "askPrice": 985.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23250.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 21.09,
+          "lastPrice": 301.25,
+          "change": -71.6,
+          "pChange": -19.2034330159582,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 900,
+          "bidQty": 1800,
+          "bidprice": 143.55,
+          "askQty": 900,
+          "askPrice": 205.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23250.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 875.75,
+          "change": -8.95000000000005,
+          "pChange": -1.01164236464339,
+          "totalBuyQuantity": 875,
+          "totalSellQuantity": 2350,
+          "bidQty": 850,
+          "bidprice": 920.2,
+          "askQty": 200,
+          "askPrice": 1357.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23250.00",
+          "openInterest": 430,
+          "changeinOpenInterest": 378,
+          "pchangeinOpenInterest": 726.923076923077,
+          "totalTradedVolume": 596,
+          "impliedVolatility": 15.51,
+          "lastPrice": 227.4,
+          "change": -149.85,
+          "pChange": -39.7216699801193,
+          "totalBuyQuantity": 2350,
+          "totalSellQuantity": 4800,
+          "bidQty": 25,
+          "bidprice": 205,
+          "askQty": 1800,
+          "askPrice": 244.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23300.00",
+          "openInterest": 44881,
+          "changeinOpenInterest": -60593,
+          "pchangeinOpenInterest": -57.4482810929708,
+          "totalTradedVolume": 606621,
+          "impliedVolatility": 0,
+          "lastPrice": 644.25,
+          "change": 428.3,
+          "pChange": 198.332947441537,
+          "totalBuyQuantity": 65075,
+          "totalSellQuantity": 52225,
+          "bidQty": 25,
+          "bidprice": 643.8,
+          "askQty": 25,
+          "askPrice": 650.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23300.00",
+          "openInterest": 157849,
+          "changeinOpenInterest": 6783,
+          "pchangeinOpenInterest": 4.49009042405306,
+          "totalTradedVolume": 2216083,
+          "impliedVolatility": 19.88,
+          "lastPrice": 43.4,
+          "change": -127.5,
+          "pChange": -74.6050321825629,
+          "totalBuyQuantity": 45725,
+          "totalSellQuantity": 367525,
+          "bidQty": 50,
+          "bidprice": 42.75,
+          "askQty": 1000,
+          "askPrice": 43.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23300.00",
+          "openInterest": 12717,
+          "changeinOpenInterest": 5765,
+          "pchangeinOpenInterest": 82.9257767548907,
+          "totalTradedVolume": 82965,
+          "impliedVolatility": 17.46,
+          "lastPrice": 79.55,
+          "change": -132.2,
+          "pChange": -62.4321133412042,
+          "totalBuyQuantity": 7050,
+          "totalSellQuantity": 36100,
+          "bidQty": 100,
+          "bidprice": 76.05,
+          "askQty": 25,
+          "askPrice": 80.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23300.00",
+          "openInterest": 2973,
+          "changeinOpenInterest": -960,
+          "pchangeinOpenInterest": -24.4088482074752,
+          "totalTradedVolume": 21770,
+          "impliedVolatility": 13.07,
+          "lastPrice": 723.5,
+          "change": 418.45,
+          "pChange": 137.174233732175,
+          "totalBuyQuantity": 19675,
+          "totalSellQuantity": 5350,
+          "bidQty": 50,
+          "bidprice": 710.5,
+          "askQty": 25,
+          "askPrice": 739.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23300.00",
+          "openInterest": 181,
+          "changeinOpenInterest": -82,
+          "pchangeinOpenInterest": -31.1787072243346,
+          "totalTradedVolume": 1054,
+          "impliedVolatility": 12.41,
+          "lastPrice": 783.9,
+          "change": 392.6,
+          "pChange": 100.332225913621,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 525,
+          "bidQty": 25,
+          "bidprice": 401.15,
+          "askQty": 100,
+          "askPrice": 813.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23300.00",
+          "openInterest": 997,
+          "changeinOpenInterest": 560,
+          "pchangeinOpenInterest": 128.146453089245,
+          "totalTradedVolume": 4396,
+          "impliedVolatility": 16.48,
+          "lastPrice": 107.45,
+          "change": -148.7,
+          "pChange": -58.0519227015421,
+          "totalBuyQuantity": 1425,
+          "totalSellQuantity": 2175,
+          "bidQty": 100,
+          "bidprice": 107.45,
+          "askQty": 25,
+          "askPrice": 116.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23300.00",
+          "openInterest": 85,
+          "changeinOpenInterest": 75,
+          "pchangeinOpenInterest": 750,
+          "totalTradedVolume": 166,
+          "impliedVolatility": 16.56,
+          "lastPrice": 142.4,
+          "change": -144.9,
+          "pChange": -50.4350852767142,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 1950,
+          "bidQty": 200,
+          "bidprice": 130.1,
+          "askQty": 700,
+          "askPrice": 152.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 0,
+          "bidQty": 1800,
+          "bidprice": 100.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23300.00",
+          "openInterest": 2444,
+          "changeinOpenInterest": -1104,
+          "pchangeinOpenInterest": -31.1161217587373,
+          "totalTradedVolume": 5916,
+          "impliedVolatility": 11.59,
+          "lastPrice": 893.7,
+          "change": 378.85,
+          "pChange": 73.5845391861707,
+          "totalBuyQuantity": 5250,
+          "totalSellQuantity": 6900,
+          "bidQty": 100,
+          "bidprice": 871.25,
+          "askQty": 225,
+          "askPrice": 915.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23300.00",
+          "openInterest": 13235,
+          "changeinOpenInterest": 1472,
+          "pchangeinOpenInterest": 12.513814503103,
+          "totalTradedVolume": 28583,
+          "impliedVolatility": 15.79,
+          "lastPrice": 154.45,
+          "change": -157.7,
+          "pChange": -50.5205830530194,
+          "totalBuyQuantity": 7250,
+          "totalSellQuantity": 8575,
+          "bidQty": 1775,
+          "bidprice": 154.55,
+          "askQty": 25,
+          "askPrice": 163,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23300.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 19.64,
+          "lastPrice": 277.1,
+          "change": -116.9,
+          "pChange": -29.6700507614213,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1050,
+          "bidQty": 900,
+          "bidprice": 170.1,
+          "askQty": 300,
+          "askPrice": 201.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23300.00",
+          "openInterest": 745,
+          "changeinOpenInterest": -40,
+          "pchangeinOpenInterest": -5.09554140127389,
+          "totalTradedVolume": 864,
+          "impliedVolatility": 9.7,
+          "lastPrice": 1117.1,
+          "change": 358.3,
+          "pChange": 47.2192936215076,
+          "totalBuyQuantity": 2325,
+          "totalSellQuantity": 3800,
+          "bidQty": 100,
+          "bidprice": 1082.4,
+          "askQty": 25,
+          "askPrice": 1153.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23300.00",
+          "openInterest": 1616,
+          "changeinOpenInterest": 511,
+          "pchangeinOpenInterest": 46.2443438914027,
+          "totalTradedVolume": 2074,
+          "impliedVolatility": 15.3,
+          "lastPrice": 233.2,
+          "change": -153.95,
+          "pChange": -39.7649489861811,
+          "totalBuyQuantity": 3600,
+          "totalSellQuantity": 6825,
+          "bidQty": 25,
+          "bidprice": 218.35,
+          "askQty": 300,
+          "askPrice": 242,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23350.00",
+          "openInterest": 61717,
+          "changeinOpenInterest": 4977,
+          "pchangeinOpenInterest": 8.77158970743743,
+          "totalTradedVolume": 999230,
+          "impliedVolatility": 19.66,
+          "lastPrice": 49.5,
+          "change": -143.25,
+          "pChange": -74.3190661478599,
+          "totalBuyQuantity": 15775,
+          "totalSellQuantity": 156225,
+          "bidQty": 100,
+          "bidprice": 48,
+          "askQty": 1575,
+          "askPrice": 49.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23350.00",
+          "openInterest": 34510,
+          "changeinOpenInterest": -22464,
+          "pchangeinOpenInterest": -39.428511250746,
+          "totalTradedVolume": 353535,
+          "impliedVolatility": 11.66,
+          "lastPrice": 602.25,
+          "change": 413.95,
+          "pChange": 219.835369091875,
+          "totalBuyQuantity": 28450,
+          "totalSellQuantity": 9750,
+          "bidQty": 175,
+          "bidprice": 598.9,
+          "askQty": 1800,
+          "askPrice": 607.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23350.00",
+          "openInterest": 2762,
+          "changeinOpenInterest": 1245,
+          "pchangeinOpenInterest": 82.0698747528016,
+          "totalTradedVolume": 20069,
+          "impliedVolatility": 17.18,
+          "lastPrice": 86,
+          "change": -145.45,
+          "pChange": -62.8429466407431,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 6100,
+          "bidQty": 25,
+          "bidprice": 86,
+          "askQty": 500,
+          "askPrice": 93.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23350.00",
+          "openInterest": 895,
+          "changeinOpenInterest": -1080,
+          "pchangeinOpenInterest": -54.6835443037975,
+          "totalTradedVolume": 6370,
+          "impliedVolatility": 13.5,
+          "lastPrice": 684.35,
+          "change": 405.1,
+          "pChange": 145.067144136079,
+          "totalBuyQuantity": 17050,
+          "totalSellQuantity": 4350,
+          "bidQty": 100,
+          "bidprice": 668.75,
+          "askQty": 150,
+          "askPrice": 695.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23350.00",
+          "openInterest": 80,
+          "changeinOpenInterest": -65,
+          "pchangeinOpenInterest": -44.8275862068966,
+          "totalTradedVolume": 443,
+          "impliedVolatility": 12.08,
+          "lastPrice": 737.45,
+          "change": 382.5,
+          "pChange": 107.761656571348,
+          "totalBuyQuantity": 8675,
+          "totalSellQuantity": 0,
+          "bidQty": 500,
+          "bidprice": 529.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23350.00",
+          "openInterest": 140,
+          "changeinOpenInterest": 69,
+          "pchangeinOpenInterest": 97.1830985915493,
+          "totalTradedVolume": 571,
+          "impliedVolatility": 16.79,
+          "lastPrice": 123.6,
+          "change": -152,
+          "pChange": -55.1523947750363,
+          "totalBuyQuantity": 1225,
+          "totalSellQuantity": 1875,
+          "bidQty": 25,
+          "bidprice": 110.75,
+          "askQty": 300,
+          "askPrice": 140.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23350.00",
+          "openInterest": 11,
+          "changeinOpenInterest": 11,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 14,
+          "impliedVolatility": 20.63,
+          "lastPrice": 240.55,
+          "change": -61.1,
+          "pChange": -20.2552627216973,
+          "totalBuyQuantity": 2950,
+          "totalSellQuantity": 3000,
+          "bidQty": 900,
+          "bidprice": 85.55,
+          "askQty": 900,
+          "askPrice": 211.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23350.00",
+          "openInterest": 2,
+          "changeinOpenInterest": -8,
+          "pchangeinOpenInterest": -80,
+          "totalTradedVolume": 15,
+          "impliedVolatility": 0,
+          "lastPrice": 610,
+          "change": 165.75,
+          "pChange": 37.3100731570062,
+          "totalBuyQuantity": 2700,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 120.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23350.00",
+          "openInterest": 1162,
+          "changeinOpenInterest": -127,
+          "pchangeinOpenInterest": -9.85259891388673,
+          "totalTradedVolume": 2871,
+          "impliedVolatility": 16.65,
+          "lastPrice": 186.5,
+          "change": -143.3,
+          "pChange": -43.4505761067314,
+          "totalBuyQuantity": 5350,
+          "totalSellQuantity": 7325,
+          "bidQty": 900,
+          "bidprice": 159.1,
+          "askQty": 1800,
+          "askPrice": 186.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23350.00",
+          "openInterest": 584,
+          "changeinOpenInterest": -76,
+          "pchangeinOpenInterest": -11.5151515151515,
+          "totalTradedVolume": 993,
+          "impliedVolatility": 11.13,
+          "lastPrice": 844.3,
+          "change": 357.85,
+          "pChange": 73.5635728235173,
+          "totalBuyQuantity": 3125,
+          "totalSellQuantity": 4925,
+          "bidQty": 75,
+          "bidprice": 828.95,
+          "askQty": 100,
+          "askPrice": 909.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23350.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 17,
+          "lastPrice": 221.7,
+          "change": -194.2,
+          "pChange": -46.6939168069247,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 975,
+          "bidQty": 900,
+          "bidprice": 175.65,
+          "askQty": 75,
+          "askPrice": 221.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23350.00",
+          "openInterest": 91,
+          "changeinOpenInterest": 30,
+          "pchangeinOpenInterest": 49.1803278688525,
+          "totalTradedVolume": 120,
+          "impliedVolatility": 9.01,
+          "lastPrice": 1059.25,
+          "change": 338.15,
+          "pChange": 46.8936347247261,
+          "totalBuyQuantity": 950,
+          "totalSellQuantity": 3575,
+          "bidQty": 25,
+          "bidprice": 1066.15,
+          "askQty": 900,
+          "askPrice": 1187,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23350.00",
+          "openInterest": 151,
+          "changeinOpenInterest": 119,
+          "pchangeinOpenInterest": 371.875,
+          "totalTradedVolume": 256,
+          "impliedVolatility": 15.36,
+          "lastPrice": 248.5,
+          "change": -152.6,
+          "pChange": -38.0453752181501,
+          "totalBuyQuantity": 3650,
+          "totalSellQuantity": 3925,
+          "bidQty": 25,
+          "bidprice": 241,
+          "askQty": 25,
+          "askPrice": 274.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23400.00",
+          "openInterest": 174634,
+          "changeinOpenInterest": 50682,
+          "pchangeinOpenInterest": 40.8884084161611,
+          "totalTradedVolume": 2832696,
+          "impliedVolatility": 19.28,
+          "lastPrice": 55.1,
+          "change": -160.35,
+          "pChange": -74.4256207936876,
+          "totalBuyQuantity": 45550,
+          "totalSellQuantity": 417650,
+          "bidQty": 25,
+          "bidprice": 55.15,
+          "askQty": 1000,
+          "askPrice": 55.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23400.00",
+          "openInterest": 67013,
+          "changeinOpenInterest": -44812,
+          "pchangeinOpenInterest": -40.0733288620613,
+          "totalTradedVolume": 1487702,
+          "impliedVolatility": 11.75,
+          "lastPrice": 555.35,
+          "change": 393.25,
+          "pChange": 242.597162245527,
+          "totalBuyQuantity": 47300,
+          "totalSellQuantity": 11700,
+          "bidQty": 25,
+          "bidprice": 555.35,
+          "askQty": 1800,
+          "askPrice": 562.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23400.00",
+          "openInterest": 5219,
+          "changeinOpenInterest": -261,
+          "pchangeinOpenInterest": -4.76277372262774,
+          "totalTradedVolume": 51600,
+          "impliedVolatility": 12.95,
+          "lastPrice": 636.4,
+          "change": 387.8,
+          "pChange": 155.993563958166,
+          "totalBuyQuantity": 19325,
+          "totalSellQuantity": 5525,
+          "bidQty": 25,
+          "bidprice": 638.2,
+          "askQty": 225,
+          "askPrice": 653,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23400.00",
+          "openInterest": 15834,
+          "changeinOpenInterest": 9989,
+          "pchangeinOpenInterest": 170.898203592814,
+          "totalTradedVolume": 121953,
+          "impliedVolatility": 17.12,
+          "lastPrice": 95.95,
+          "change": -157.6,
+          "pChange": -62.1573654111615,
+          "totalBuyQuantity": 6200,
+          "totalSellQuantity": 40925,
+          "bidQty": 25,
+          "bidprice": 94.5,
+          "askQty": 125,
+          "askPrice": 95.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23400.00",
+          "openInterest": 250,
+          "changeinOpenInterest": 91,
+          "pchangeinOpenInterest": 57.2327044025157,
+          "totalTradedVolume": 1599,
+          "impliedVolatility": 12.66,
+          "lastPrice": 704.2,
+          "change": 373.7,
+          "pChange": 113.071104387292,
+          "totalBuyQuantity": 10150,
+          "totalSellQuantity": 1000,
+          "bidQty": 25,
+          "bidprice": 668.85,
+          "askQty": 75,
+          "askPrice": 726.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23400.00",
+          "openInterest": 1131,
+          "changeinOpenInterest": 790,
+          "pchangeinOpenInterest": 231.671554252199,
+          "totalTradedVolume": 5287,
+          "impliedVolatility": 16.39,
+          "lastPrice": 128.9,
+          "change": -167.25,
+          "pChange": -56.4747594124599,
+          "totalBuyQuantity": 1950,
+          "totalSellQuantity": 2850,
+          "bidQty": 150,
+          "bidprice": 123.25,
+          "askQty": 50,
+          "askPrice": 130,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23400.00",
+          "openInterest": 64,
+          "changeinOpenInterest": 37,
+          "pchangeinOpenInterest": 137.037037037037,
+          "totalTradedVolume": 91,
+          "impliedVolatility": 16.37,
+          "lastPrice": 163.55,
+          "change": -165.7,
+          "pChange": -50.3264996203493,
+          "totalBuyQuantity": 2950,
+          "totalSellQuantity": 2600,
+          "bidQty": 25,
+          "bidprice": 151.2,
+          "askQty": 900,
+          "askPrice": 178,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23400.00",
+          "openInterest": 10,
+          "changeinOpenInterest": -11,
+          "pchangeinOpenInterest": -52.3809523809524,
+          "totalTradedVolume": 61,
+          "impliedVolatility": 13.25,
+          "lastPrice": 781.8,
+          "change": 383.8,
+          "pChange": 96.4321608040201,
+          "totalBuyQuantity": 5600,
+          "totalSellQuantity": 525,
+          "bidQty": 25,
+          "bidprice": 737.3,
+          "askQty": 275,
+          "askPrice": 836.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23400.00",
+          "openInterest": 3052,
+          "changeinOpenInterest": -1584,
+          "pchangeinOpenInterest": -34.167385677308,
+          "totalTradedVolume": 12385,
+          "impliedVolatility": 11.71,
+          "lastPrice": 815,
+          "change": 360.95,
+          "pChange": 79.4956502587821,
+          "totalBuyQuantity": 5375,
+          "totalSellQuantity": 5650,
+          "bidQty": 25,
+          "bidprice": 806.3,
+          "askQty": 25,
+          "askPrice": 826,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23400.00",
+          "openInterest": 13258,
+          "changeinOpenInterest": 1361,
+          "pchangeinOpenInterest": 11.4398587879297,
+          "totalTradedVolume": 42195,
+          "impliedVolatility": 15.76,
+          "lastPrice": 179,
+          "change": -169.25,
+          "pChange": -48.6001435750179,
+          "totalBuyQuantity": 5200,
+          "totalSellQuantity": 13900,
+          "bidQty": 25,
+          "bidprice": 176.4,
+          "askQty": 50,
+          "askPrice": 179,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 788.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 900,
+          "bidQty": 300,
+          "bidprice": 183.15,
+          "askQty": 900,
+          "askPrice": 232.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23400.00",
+          "openInterest": 1458,
+          "changeinOpenInterest": 991,
+          "pchangeinOpenInterest": 212.20556745182,
+          "totalTradedVolume": 2005,
+          "impliedVolatility": 15.65,
+          "lastPrice": 271.75,
+          "change": -149.75,
+          "pChange": -35.5278766310795,
+          "totalBuyQuantity": 2500,
+          "totalSellQuantity": 1825,
+          "bidQty": 125,
+          "bidprice": 250.8,
+          "askQty": 25,
+          "askPrice": 264.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23400.00",
+          "openInterest": 476,
+          "changeinOpenInterest": 114,
+          "pchangeinOpenInterest": 31.4917127071823,
+          "totalTradedVolume": 444,
+          "impliedVolatility": 9.92,
+          "lastPrice": 1040.5,
+          "change": 356.3,
+          "pChange": 52.0754165448699,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 4075,
+          "bidQty": 300,
+          "bidprice": 1000,
+          "askQty": 900,
+          "askPrice": 1086.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23450.00",
+          "openInterest": 30613,
+          "changeinOpenInterest": 9311,
+          "pchangeinOpenInterest": 43.7095108440522,
+          "totalTradedVolume": 948477,
+          "impliedVolatility": 12.78,
+          "lastPrice": 514.2,
+          "change": 374.6,
+          "pChange": 268.338108882522,
+          "totalBuyQuantity": 27550,
+          "totalSellQuantity": 7650,
+          "bidQty": 600,
+          "bidprice": 512.55,
+          "askQty": 25,
+          "askPrice": 518.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23450.00",
+          "openInterest": 57613,
+          "changeinOpenInterest": 43571,
+          "pchangeinOpenInterest": 310.290556900726,
+          "totalTradedVolume": 1371396,
+          "impliedVolatility": 19.15,
+          "lastPrice": 63.5,
+          "change": -177.8,
+          "pChange": -73.6842105263158,
+          "totalBuyQuantity": 18425,
+          "totalSellQuantity": 171775,
+          "bidQty": 1900,
+          "bidprice": 62,
+          "askQty": 25,
+          "askPrice": 63.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23450.00",
+          "openInterest": 4744,
+          "changeinOpenInterest": 4028,
+          "pchangeinOpenInterest": 562.569832402235,
+          "totalTradedVolume": 32937,
+          "impliedVolatility": 17.29,
+          "lastPrice": 110,
+          "change": -164.5,
+          "pChange": -59.9271402550091,
+          "totalBuyQuantity": 4475,
+          "totalSellQuantity": 10675,
+          "bidQty": 100,
+          "bidprice": 105.1,
+          "askQty": 25,
+          "askPrice": 111,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23450.00",
+          "openInterest": 685,
+          "changeinOpenInterest": -206,
+          "pchangeinOpenInterest": -23.1200897867565,
+          "totalTradedVolume": 12957,
+          "impliedVolatility": 12.18,
+          "lastPrice": 586.35,
+          "change": 361.4,
+          "pChange": 160.657923983107,
+          "totalBuyQuantity": 11050,
+          "totalSellQuantity": 4350,
+          "bidQty": 725,
+          "bidprice": 593.05,
+          "askQty": 150,
+          "askPrice": 615.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23450.00",
+          "openInterest": 86,
+          "changeinOpenInterest": -42,
+          "pchangeinOpenInterest": -32.8125,
+          "totalTradedVolume": 681,
+          "impliedVolatility": 12.27,
+          "lastPrice": 658.25,
+          "change": 354.4,
+          "pChange": 116.636498272174,
+          "totalBuyQuantity": 8775,
+          "totalSellQuantity": 1775,
+          "bidQty": 650,
+          "bidprice": 630.25,
+          "askQty": 25,
+          "askPrice": 1199.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23450.00",
+          "openInterest": 187,
+          "changeinOpenInterest": 113,
+          "pchangeinOpenInterest": 152.702702702703,
+          "totalTradedVolume": 708,
+          "impliedVolatility": 16.02,
+          "lastPrice": 135,
+          "change": -186.55,
+          "pChange": -58.0158606748562,
+          "totalBuyQuantity": 1225,
+          "totalSellQuantity": 2575,
+          "bidQty": 25,
+          "bidprice": 130,
+          "askQty": 900,
+          "askPrice": 152.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23450.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 18.32,
+          "lastPrice": 219.55,
+          "change": -41.45,
+          "pChange": -15.8812260536398,
+          "totalBuyQuantity": 2125,
+          "totalSellQuantity": 2800,
+          "bidQty": 100,
+          "bidprice": 138.8,
+          "askQty": 1800,
+          "askPrice": 208.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23450.00",
+          "openInterest": 1,
+          "changeinOpenInterest": -3,
+          "pchangeinOpenInterest": -75,
+          "totalTradedVolume": 13,
+          "impliedVolatility": 0,
+          "lastPrice": 630,
+          "change": 244.5,
+          "pChange": 63.4241245136187,
+          "totalBuyQuantity": 4075,
+          "totalSellQuantity": 0,
+          "bidQty": 475,
+          "bidprice": 65.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23450.00",
+          "openInterest": 786,
+          "changeinOpenInterest": 141,
+          "pchangeinOpenInterest": 21.8604651162791,
+          "totalTradedVolume": 1857,
+          "impliedVolatility": 11.53,
+          "lastPrice": 771.95,
+          "change": 346.15,
+          "pChange": 81.2940347581024,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 5425,
+          "bidQty": 25,
+          "bidprice": 754.55,
+          "askQty": 100,
+          "askPrice": 809.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23450.00",
+          "openInterest": 989,
+          "changeinOpenInterest": 295,
+          "pchangeinOpenInterest": 42.507204610951,
+          "totalTradedVolume": 2970,
+          "impliedVolatility": 15.64,
+          "lastPrice": 189.9,
+          "change": -180.8,
+          "pChange": -48.7725923927704,
+          "totalBuyQuantity": 4175,
+          "totalSellQuantity": 6150,
+          "bidQty": 500,
+          "bidprice": 181.55,
+          "askQty": 25,
+          "askPrice": 200,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23450.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 18.82,
+          "lastPrice": 300.9,
+          "change": -161.15,
+          "pChange": -34.877177794611,
+          "totalBuyQuantity": 1950,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 101.15,
+          "askQty": 900,
+          "askPrice": 240.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23450.00",
+          "openInterest": 32,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 14.2857142857143,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 0,
+          "lastPrice": 825.75,
+          "change": 170.45,
+          "pChange": 26.0109873340455,
+          "totalBuyQuantity": 100,
+          "totalSellQuantity": 2825,
+          "bidQty": 25,
+          "bidprice": 965.1,
+          "askQty": 150,
+          "askPrice": 1051.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23450.00",
+          "openInterest": 133,
+          "changeinOpenInterest": 101,
+          "pchangeinOpenInterest": 315.625,
+          "totalTradedVolume": 166,
+          "impliedVolatility": 15.34,
+          "lastPrice": 275.4,
+          "change": -144.6,
+          "pChange": -34.4285714285714,
+          "totalBuyQuantity": 1200,
+          "totalSellQuantity": 3075,
+          "bidQty": 900,
+          "bidprice": 241.95,
+          "askQty": 900,
+          "askPrice": 280.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23500.00",
+          "openInterest": 307822,
+          "changeinOpenInterest": 154879,
+          "pchangeinOpenInterest": 101.265831061245,
+          "totalTradedVolume": 4386764,
+          "impliedVolatility": 18.78,
+          "lastPrice": 70.75,
+          "change": -198.6,
+          "pChange": -73.7330610729534,
+          "totalBuyQuantity": 498925,
+          "totalSellQuantity": 717500,
+          "bidQty": 775,
+          "bidprice": 69.2,
+          "askQty": 275,
+          "askPrice": 70.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23500.00",
+          "openInterest": 121711,
+          "changeinOpenInterest": -50772,
+          "pchangeinOpenInterest": -29.4359444119131,
+          "totalTradedVolume": 3718750,
+          "impliedVolatility": 13.06,
+          "lastPrice": 471.8,
+          "change": 355,
+          "pChange": 303.938356164384,
+          "totalBuyQuantity": 139625,
+          "totalSellQuantity": 24725,
+          "bidQty": 1800,
+          "bidprice": 471.6,
+          "askQty": 600,
+          "askPrice": 477.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23500.00",
+          "openInterest": 16013,
+          "changeinOpenInterest": 3301,
+          "pchangeinOpenInterest": 25.9675896790434,
+          "totalTradedVolume": 129327,
+          "impliedVolatility": 12.69,
+          "lastPrice": 551.3,
+          "change": 354.25,
+          "pChange": 179.77670641969,
+          "totalBuyQuantity": 20950,
+          "totalSellQuantity": 4950,
+          "bidQty": 700,
+          "bidprice": 557.15,
+          "askQty": 250,
+          "askPrice": 570,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23500.00",
+          "openInterest": 30467,
+          "changeinOpenInterest": 20327,
+          "pchangeinOpenInterest": 200.463510848126,
+          "totalTradedVolume": 181989,
+          "impliedVolatility": 16.54,
+          "lastPrice": 112.05,
+          "change": -190.05,
+          "pChange": -62.909632571996,
+          "totalBuyQuantity": 10800,
+          "totalSellQuantity": 85900,
+          "bidQty": 325,
+          "bidprice": 112.05,
+          "askQty": 250,
+          "askPrice": 114,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23500.00",
+          "openInterest": 1251,
+          "changeinOpenInterest": 472,
+          "pchangeinOpenInterest": 60.5905006418485,
+          "totalTradedVolume": 7130,
+          "impliedVolatility": 12.49,
+          "lastPrice": 622.5,
+          "change": 343.15,
+          "pChange": 122.838732772508,
+          "totalBuyQuantity": 9150,
+          "totalSellQuantity": 725,
+          "bidQty": 200,
+          "bidprice": 617.7,
+          "askQty": 150,
+          "askPrice": 647.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23500.00",
+          "openInterest": 2654,
+          "changeinOpenInterest": 1829,
+          "pchangeinOpenInterest": 221.69696969697,
+          "totalTradedVolume": 12259,
+          "impliedVolatility": 16.05,
+          "lastPrice": 149.05,
+          "change": -192,
+          "pChange": -56.2967306846503,
+          "totalBuyQuantity": 2400,
+          "totalSellQuantity": 6200,
+          "bidQty": 150,
+          "bidprice": 143.6,
+          "askQty": 25,
+          "askPrice": 154.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23500.00",
+          "openInterest": 272,
+          "changeinOpenInterest": 134,
+          "pchangeinOpenInterest": 97.1014492753623,
+          "totalTradedVolume": 677,
+          "impliedVolatility": 15.66,
+          "lastPrice": 176.15,
+          "change": -195.25,
+          "pChange": -52.571351642434,
+          "totalBuyQuantity": 3850,
+          "totalSellQuantity": 4450,
+          "bidQty": 250,
+          "bidprice": 171.35,
+          "askQty": 25,
+          "askPrice": 180,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23500.00",
+          "openInterest": 155,
+          "changeinOpenInterest": 30,
+          "pchangeinOpenInterest": 24,
+          "totalTradedVolume": 414,
+          "impliedVolatility": 11.47,
+          "lastPrice": 670.95,
+          "change": 325.5,
+          "pChange": 94.2249240121581,
+          "totalBuyQuantity": 5800,
+          "totalSellQuantity": 250,
+          "bidQty": 300,
+          "bidprice": 671.7,
+          "askQty": 125,
+          "askPrice": 718.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23500.00",
+          "openInterest": 93129,
+          "changeinOpenInterest": 19824,
+          "pchangeinOpenInterest": 27.0431757724575,
+          "totalTradedVolume": 160333,
+          "impliedVolatility": 15.47,
+          "lastPrice": 200,
+          "change": -195,
+          "pChange": -49.3670886075949,
+          "totalBuyQuantity": 15800,
+          "totalSellQuantity": 61050,
+          "bidQty": 4825,
+          "bidprice": 200,
+          "askQty": 50,
+          "askPrice": 205,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23500.00",
+          "openInterest": 35071,
+          "changeinOpenInterest": 1437,
+          "pchangeinOpenInterest": 4.27246238924897,
+          "totalTradedVolume": 77999,
+          "impliedVolatility": 11.88,
+          "lastPrice": 741,
+          "change": 343.6,
+          "pChange": 86.4620030196276,
+          "totalBuyQuantity": 12800,
+          "totalSellQuantity": 11375,
+          "bidQty": 25,
+          "bidprice": 737.05,
+          "askQty": 25,
+          "askPrice": 744.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2400,
+          "totalSellQuantity": 1050,
+          "bidQty": 900,
+          "bidprice": 218.9,
+          "askQty": 300,
+          "askPrice": 239.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 225,
+          "bidQty": 300,
+          "bidprice": 773.1,
+          "askQty": 225,
+          "askPrice": 826.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23500.00",
+          "openInterest": 4973,
+          "changeinOpenInterest": 25,
+          "pchangeinOpenInterest": 0.505254648342765,
+          "totalTradedVolume": 4056,
+          "impliedVolatility": 9.96,
+          "lastPrice": 962.65,
+          "change": 333.1,
+          "pChange": 52.9108093082361,
+          "totalBuyQuantity": 3025,
+          "totalSellQuantity": 4675,
+          "bidQty": 200,
+          "bidprice": 960,
+          "askQty": 25,
+          "askPrice": 984.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23500.00",
+          "openInterest": 21368,
+          "changeinOpenInterest": 2645,
+          "pchangeinOpenInterest": 14.1270095604337,
+          "totalTradedVolume": 14540,
+          "impliedVolatility": 15.13,
+          "lastPrice": 282.95,
+          "change": -177.25,
+          "pChange": -38.515862668405,
+          "totalBuyQuantity": 7400,
+          "totalSellQuantity": 8150,
+          "bidQty": 600,
+          "bidprice": 275.75,
+          "askQty": 25,
+          "askPrice": 284.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23550.00",
+          "openInterest": 29696,
+          "changeinOpenInterest": 5923,
+          "pchangeinOpenInterest": 24.9148193328566,
+          "totalTradedVolume": 1632316,
+          "impliedVolatility": 13.52,
+          "lastPrice": 432.65,
+          "change": 334.95,
+          "pChange": 342.835209825998,
+          "totalBuyQuantity": 28350,
+          "totalSellQuantity": 11375,
+          "bidQty": 200,
+          "bidprice": 432.65,
+          "askQty": 600,
+          "askPrice": 438.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23550.00",
+          "openInterest": 61518,
+          "changeinOpenInterest": 49050,
+          "pchangeinOpenInterest": 393.407122232916,
+          "totalTradedVolume": 1450609,
+          "impliedVolatility": 18.42,
+          "lastPrice": 79,
+          "change": -218.35,
+          "pChange": -73.431982512191,
+          "totalBuyQuantity": 18800,
+          "totalSellQuantity": 223500,
+          "bidQty": 1000,
+          "bidprice": 77.7,
+          "askQty": 1025,
+          "askPrice": 80.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23550.00",
+          "openInterest": 1225,
+          "changeinOpenInterest": 168,
+          "pchangeinOpenInterest": 15.8940397350993,
+          "totalTradedVolume": 23933,
+          "impliedVolatility": 13.27,
+          "lastPrice": 519.7,
+          "change": 342.4,
+          "pChange": 193.119007332205,
+          "totalBuyQuantity": 13300,
+          "totalSellQuantity": 4925,
+          "bidQty": 100,
+          "bidprice": 511.2,
+          "askQty": 600,
+          "askPrice": 535.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23550.00",
+          "openInterest": 2497,
+          "changeinOpenInterest": 2060,
+          "pchangeinOpenInterest": 471.395881006865,
+          "totalTradedVolume": 29601,
+          "impliedVolatility": 16.4,
+          "lastPrice": 123.4,
+          "change": -202.35,
+          "pChange": -62.1181887950883,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 10000,
+          "bidQty": 25,
+          "bidprice": 123.35,
+          "askQty": 25,
+          "askPrice": 129,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23550.00",
+          "openInterest": 216,
+          "changeinOpenInterest": 179,
+          "pchangeinOpenInterest": 483.783783783784,
+          "totalTradedVolume": 1046,
+          "impliedVolatility": 12.44,
+          "lastPrice": 583.5,
+          "change": 332.65,
+          "pChange": 132.609128961531,
+          "totalBuyQuantity": 13075,
+          "totalSellQuantity": 950,
+          "bidQty": 500,
+          "bidprice": 569.2,
+          "askQty": 25,
+          "askPrice": 623.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23550.00",
+          "openInterest": 237,
+          "changeinOpenInterest": 185,
+          "pchangeinOpenInterest": 355.769230769231,
+          "totalTradedVolume": 905,
+          "impliedVolatility": 15.86,
+          "lastPrice": 159.8,
+          "change": -196.35,
+          "pChange": -55.1312649164678,
+          "totalBuyQuantity": 1725,
+          "totalSellQuantity": 1775,
+          "bidQty": 500,
+          "bidprice": 137.3,
+          "askQty": 525,
+          "askPrice": 179.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23550.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 545.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6100,
+          "totalSellQuantity": 600,
+          "bidQty": 400,
+          "bidprice": 327.05,
+          "askQty": 500,
+          "askPrice": 722.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23550.00",
+          "openInterest": 116,
+          "changeinOpenInterest": 100,
+          "pchangeinOpenInterest": 625,
+          "totalTradedVolume": 152,
+          "impliedVolatility": 16.32,
+          "lastPrice": 205.75,
+          "change": -194.25,
+          "pChange": -48.5625,
+          "totalBuyQuantity": 1025,
+          "totalSellQuantity": 2200,
+          "bidQty": 25,
+          "bidprice": 180.05,
+          "askQty": 300,
+          "askPrice": 227.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23550.00",
+          "openInterest": 1487,
+          "changeinOpenInterest": 410,
+          "pchangeinOpenInterest": 38.0687093779016,
+          "totalTradedVolume": 3395,
+          "impliedVolatility": 11.5,
+          "lastPrice": 695.15,
+          "change": 322.25,
+          "pChange": 86.4172700455886,
+          "totalBuyQuantity": 5025,
+          "totalSellQuantity": 3400,
+          "bidQty": 25,
+          "bidprice": 680.4,
+          "askQty": 25,
+          "askPrice": 733.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23550.00",
+          "openInterest": 1464,
+          "changeinOpenInterest": -346,
+          "pchangeinOpenInterest": -19.1160220994475,
+          "totalTradedVolume": 4847,
+          "impliedVolatility": 15.41,
+          "lastPrice": 213.5,
+          "change": -201.45,
+          "pChange": -48.5480178334739,
+          "totalBuyQuantity": 4350,
+          "totalSellQuantity": 9450,
+          "bidQty": 525,
+          "bidprice": 206.6,
+          "askQty": 1775,
+          "askPrice": 215.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23550.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 23.77,
+          "lastPrice": 480,
+          "change": -31.2,
+          "pChange": -6.10328638497652,
+          "totalBuyQuantity": 2175,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 124.5,
+          "askQty": 900,
+          "askPrice": 270.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23550.00",
+          "openInterest": 82,
+          "changeinOpenInterest": 43,
+          "pchangeinOpenInterest": 110.25641025641,
+          "totalTradedVolume": 122,
+          "impliedVolatility": 15.47,
+          "lastPrice": 310.2,
+          "change": -169.45,
+          "pChange": -35.3278432190139,
+          "totalBuyQuantity": 2300,
+          "totalSellQuantity": 4550,
+          "bidQty": 200,
+          "bidprice": 271.3,
+          "askQty": 25,
+          "askPrice": 318.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23550.00",
+          "openInterest": 175,
+          "changeinOpenInterest": 9,
+          "pchangeinOpenInterest": 5.42168674698795,
+          "totalTradedVolume": 129,
+          "impliedVolatility": 9.25,
+          "lastPrice": 903.15,
+          "change": 313.15,
+          "pChange": 53.0762711864407,
+          "totalBuyQuantity": 1700,
+          "totalSellQuantity": 2825,
+          "bidQty": 25,
+          "bidprice": 873.05,
+          "askQty": 25,
+          "askPrice": 980.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23600.00",
+          "openInterest": 71678,
+          "changeinOpenInterest": -32631,
+          "pchangeinOpenInterest": -31.2830148884564,
+          "totalTradedVolume": 3036181,
+          "impliedVolatility": 14.17,
+          "lastPrice": 397.6,
+          "change": 317.5,
+          "pChange": 396.379525593009,
+          "totalBuyQuantity": 67475,
+          "totalSellQuantity": 15850,
+          "bidQty": 600,
+          "bidprice": 392,
+          "askQty": 75,
+          "askPrice": 398.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23600.00",
+          "openInterest": 158077,
+          "changeinOpenInterest": 97365,
+          "pchangeinOpenInterest": 160.371919884043,
+          "totalTradedVolume": 2356407,
+          "impliedVolatility": 18.31,
+          "lastPrice": 90.8,
+          "change": -240.35,
+          "pChange": -72.580401630681,
+          "totalBuyQuantity": 47750,
+          "totalSellQuantity": 339150,
+          "bidQty": 150,
+          "bidprice": 89.55,
+          "askQty": 950,
+          "askPrice": 90.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23600.00",
+          "openInterest": 15636,
+          "changeinOpenInterest": 10944,
+          "pchangeinOpenInterest": 233.248081841432,
+          "totalTradedVolume": 107699,
+          "impliedVolatility": 16.28,
+          "lastPrice": 135.9,
+          "change": -221,
+          "pChange": -61.9221070327823,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 33625,
+          "bidQty": 150,
+          "bidprice": 133.05,
+          "askQty": 50,
+          "askPrice": 135.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23600.00",
+          "openInterest": 11887,
+          "changeinOpenInterest": 3821,
+          "pchangeinOpenInterest": 47.3716836102157,
+          "totalTradedVolume": 95033,
+          "impliedVolatility": 13.79,
+          "lastPrice": 489.6,
+          "change": 336.15,
+          "pChange": 219.061583577713,
+          "totalBuyQuantity": 22025,
+          "totalSellQuantity": 7850,
+          "bidQty": 1300,
+          "bidprice": 477.5,
+          "askQty": 100,
+          "askPrice": 492.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23600.00",
+          "openInterest": 1343,
+          "changeinOpenInterest": 1160,
+          "pchangeinOpenInterest": 633.879781420765,
+          "totalTradedVolume": 5912,
+          "impliedVolatility": 15.86,
+          "lastPrice": 174.95,
+          "change": -216.8,
+          "pChange": -55.3414167198469,
+          "totalBuyQuantity": 1475,
+          "totalSellQuantity": 4425,
+          "bidQty": 100,
+          "bidprice": 166.6,
+          "askQty": 25,
+          "askPrice": 175,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23600.00",
+          "openInterest": 659,
+          "changeinOpenInterest": 463,
+          "pchangeinOpenInterest": 236.224489795918,
+          "totalTradedVolume": 3340,
+          "impliedVolatility": 12.53,
+          "lastPrice": 548.2,
+          "change": 323.85,
+          "pChange": 144.350345442389,
+          "totalBuyQuantity": 12525,
+          "totalSellQuantity": 1100,
+          "bidQty": 25,
+          "bidprice": 545,
+          "askQty": 25,
+          "askPrice": 565,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23600.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 295,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8425,
+          "totalSellQuantity": 1900,
+          "bidQty": 200,
+          "bidprice": 596.95,
+          "askQty": 900,
+          "askPrice": 653.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2150,
+          "totalSellQuantity": 3375,
+          "bidQty": 200,
+          "bidprice": 192.05,
+          "askQty": 25,
+          "askPrice": 223.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23600.00",
+          "openInterest": 4030,
+          "changeinOpenInterest": -321,
+          "pchangeinOpenInterest": -7.37761434153068,
+          "totalTradedVolume": 20068,
+          "impliedVolatility": 11.81,
+          "lastPrice": 665.75,
+          "change": 319.6,
+          "pChange": 92.3299147768309,
+          "totalBuyQuantity": 13875,
+          "totalSellQuantity": 5325,
+          "bidQty": 1675,
+          "bidprice": 653.95,
+          "askQty": 100,
+          "askPrice": 675.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23600.00",
+          "openInterest": 12264,
+          "changeinOpenInterest": 2980,
+          "pchangeinOpenInterest": 32.0982335200345,
+          "totalTradedVolume": 39486,
+          "impliedVolatility": 15.33,
+          "lastPrice": 227.25,
+          "change": -212.9,
+          "pChange": -48.3698739066227,
+          "totalBuyQuantity": 7725,
+          "totalSellQuantity": 10925,
+          "bidQty": 25,
+          "bidprice": 222,
+          "askQty": 125,
+          "askPrice": 227.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 0,
+          "lastPrice": 570.85,
+          "change": 86.6,
+          "pChange": 17.8833247289623,
+          "totalBuyQuantity": 1575,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 216,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1200,
+          "totalSellQuantity": 825,
+          "bidQty": 600,
+          "bidprice": 234.65,
+          "askQty": 825,
+          "askPrice": 275.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23600.00",
+          "openInterest": 470,
+          "changeinOpenInterest": -171,
+          "pchangeinOpenInterest": -26.6770670826833,
+          "totalTradedVolume": 754,
+          "impliedVolatility": 10.76,
+          "lastPrice": 911.75,
+          "change": 338.8,
+          "pChange": 59.132559560171,
+          "totalBuyQuantity": 2550,
+          "totalSellQuantity": 3275,
+          "bidQty": 300,
+          "bidprice": 843.9,
+          "askQty": 25,
+          "askPrice": 922,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23600.00",
+          "openInterest": 6277,
+          "changeinOpenInterest": 77,
+          "pchangeinOpenInterest": 1.24193548387097,
+          "totalTradedVolume": 2359,
+          "impliedVolatility": 14.84,
+          "lastPrice": 303.2,
+          "change": -198.95,
+          "pChange": -39.6196355670616,
+          "totalBuyQuantity": 2500,
+          "totalSellQuantity": 2150,
+          "bidQty": 100,
+          "bidprice": 302,
+          "askQty": 25,
+          "askPrice": 312,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23650.00",
+          "openInterest": 43355,
+          "changeinOpenInterest": 35670,
+          "pchangeinOpenInterest": 464.150943396226,
+          "totalTradedVolume": 912111,
+          "impliedVolatility": 17.92,
+          "lastPrice": 101,
+          "change": -264.8,
+          "pChange": -72.3892837616184,
+          "totalBuyQuantity": 21150,
+          "totalSellQuantity": 130275,
+          "bidQty": 1000,
+          "bidprice": 101.2,
+          "askQty": 1000,
+          "askPrice": 102.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23650.00",
+          "openInterest": 18407,
+          "changeinOpenInterest": -6105,
+          "pchangeinOpenInterest": -24.9061684073107,
+          "totalTradedVolume": 1360939,
+          "impliedVolatility": 13.78,
+          "lastPrice": 355.55,
+          "change": 289.9,
+          "pChange": 441.584158415842,
+          "totalBuyQuantity": 25450,
+          "totalSellQuantity": 6400,
+          "bidQty": 250,
+          "bidprice": 352.25,
+          "askQty": 25,
+          "askPrice": 358,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23650.00",
+          "openInterest": 2381,
+          "changeinOpenInterest": 2017,
+          "pchangeinOpenInterest": 554.120879120879,
+          "totalTradedVolume": 23675,
+          "impliedVolatility": 16.18,
+          "lastPrice": 150,
+          "change": -235.8,
+          "pChange": -61.1197511664075,
+          "totalBuyQuantity": 3225,
+          "totalSellQuantity": 11275,
+          "bidQty": 250,
+          "bidprice": 142.1,
+          "askQty": 25,
+          "askPrice": 157.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23650.00",
+          "openInterest": 1476,
+          "changeinOpenInterest": 378,
+          "pchangeinOpenInterest": 34.4262295081967,
+          "totalTradedVolume": 22255,
+          "impliedVolatility": 13.76,
+          "lastPrice": 453.35,
+          "change": 318.45,
+          "pChange": 236.063750926612,
+          "totalBuyQuantity": 14675,
+          "totalSellQuantity": 4775,
+          "bidQty": 50,
+          "bidprice": 434.7,
+          "askQty": 25,
+          "askPrice": 467.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23650.00",
+          "openInterest": 265,
+          "changeinOpenInterest": 247,
+          "pchangeinOpenInterest": 1372.22222222222,
+          "totalTradedVolume": 893,
+          "impliedVolatility": 16.14,
+          "lastPrice": 196.9,
+          "change": -212.6,
+          "pChange": -51.9169719169719,
+          "totalBuyQuantity": 825,
+          "totalSellQuantity": 4875,
+          "bidQty": 300,
+          "bidprice": 162.45,
+          "askQty": 1800,
+          "askPrice": 196.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23650.00",
+          "openInterest": 51,
+          "changeinOpenInterest": -26,
+          "pchangeinOpenInterest": -33.7662337662338,
+          "totalTradedVolume": 731,
+          "impliedVolatility": 12.34,
+          "lastPrice": 508.9,
+          "change": 296.05,
+          "pChange": 139.088560018793,
+          "totalBuyQuantity": 11000,
+          "totalSellQuantity": 675,
+          "bidQty": 50,
+          "bidprice": 26.7,
+          "askQty": 50,
+          "askPrice": 554.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23650.00",
+          "openInterest": 25,
+          "changeinOpenInterest": 24,
+          "pchangeinOpenInterest": 2400,
+          "totalTradedVolume": 43,
+          "impliedVolatility": 15.87,
+          "lastPrice": 227.95,
+          "change": -169.7,
+          "pChange": -42.6757198541431,
+          "totalBuyQuantity": 3125,
+          "totalSellQuantity": 3075,
+          "bidQty": 250,
+          "bidprice": 183.35,
+          "askQty": 125,
+          "askPrice": 267.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23650.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 100,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 0,
+          "lastPrice": 240.9,
+          "change": -232.95,
+          "pChange": -49.1611269389047,
+          "totalBuyQuantity": 11725,
+          "totalSellQuantity": 1000,
+          "bidQty": 900,
+          "bidprice": 253.85,
+          "askQty": 900,
+          "askPrice": 653.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23650.00",
+          "openInterest": 1505,
+          "changeinOpenInterest": 217,
+          "pchangeinOpenInterest": 16.8478260869565,
+          "totalTradedVolume": 3552,
+          "impliedVolatility": 15.16,
+          "lastPrice": 239.2,
+          "change": -225,
+          "pChange": -48.4704868591125,
+          "totalBuyQuantity": 4550,
+          "totalSellQuantity": 4475,
+          "bidQty": 500,
+          "bidprice": 210.4,
+          "askQty": 600,
+          "askPrice": 263.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23650.00",
+          "openInterest": 903,
+          "changeinOpenInterest": -279,
+          "pchangeinOpenInterest": -23.6040609137056,
+          "totalTradedVolume": 2881,
+          "impliedVolatility": 11.49,
+          "lastPrice": 622.5,
+          "change": 299.95,
+          "pChange": 92.9933343667648,
+          "totalBuyQuantity": 7375,
+          "totalSellQuantity": 5875,
+          "bidQty": 250,
+          "bidprice": 598.05,
+          "askQty": 150,
+          "askPrice": 675.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 300,
+          "bidQty": 900,
+          "bidprice": 555.6,
+          "askQty": 300,
+          "askPrice": 747.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 230.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23650.00",
+          "openInterest": 63,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -12.5,
+          "totalTradedVolume": 113,
+          "impliedVolatility": 10.29,
+          "lastPrice": 860.1,
+          "change": 308.8,
+          "pChange": 56.0130600399057,
+          "totalBuyQuantity": 1825,
+          "totalSellQuantity": 2700,
+          "bidQty": 25,
+          "bidprice": 769.15,
+          "askQty": 25,
+          "askPrice": 945.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23650.00",
+          "openInterest": 89,
+          "changeinOpenInterest": 41,
+          "pchangeinOpenInterest": 85.4166666666667,
+          "totalTradedVolume": 48,
+          "impliedVolatility": 14.85,
+          "lastPrice": 319.75,
+          "change": -193.8,
+          "pChange": -37.7373186642002,
+          "totalBuyQuantity": 2825,
+          "totalSellQuantity": 2125,
+          "bidQty": 1625,
+          "bidprice": 275.4,
+          "askQty": 25,
+          "askPrice": 352.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23700.00",
+          "openInterest": 71414,
+          "changeinOpenInterest": -46099,
+          "pchangeinOpenInterest": -39.228851276029,
+          "totalTradedVolume": 3142425,
+          "impliedVolatility": 14.08,
+          "lastPrice": 321.75,
+          "change": 268.95,
+          "pChange": 509.375,
+          "totalBuyQuantity": 89500,
+          "totalSellQuantity": 25100,
+          "bidQty": 600,
+          "bidprice": 317.25,
+          "askQty": 100,
+          "askPrice": 322.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23700.00",
+          "openInterest": 136308,
+          "changeinOpenInterest": 86174,
+          "pchangeinOpenInterest": 171.887341923645,
+          "totalTradedVolume": 1848835,
+          "impliedVolatility": 17.74,
+          "lastPrice": 114.65,
+          "change": -288.9,
+          "pChange": -71.58964192789,
+          "totalBuyQuantity": 945200,
+          "totalSellQuantity": 352475,
+          "bidQty": 50,
+          "bidprice": 114.65,
+          "askQty": 600,
+          "askPrice": 116,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23700.00",
+          "openInterest": 15387,
+          "changeinOpenInterest": 11129,
+          "pchangeinOpenInterest": 261.366838891498,
+          "totalTradedVolume": 78353,
+          "impliedVolatility": 15.93,
+          "lastPrice": 162.65,
+          "change": -254.8,
+          "pChange": -61.0372499700563,
+          "totalBuyQuantity": 5725,
+          "totalSellQuantity": 33800,
+          "bidQty": 75,
+          "bidprice": 160.05,
+          "askQty": 50,
+          "askPrice": 162.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23700.00",
+          "openInterest": 10771,
+          "changeinOpenInterest": 1802,
+          "pchangeinOpenInterest": 20.091426022968,
+          "totalTradedVolume": 104792,
+          "impliedVolatility": 13.8,
+          "lastPrice": 419.5,
+          "change": 303.65,
+          "pChange": 262.106171773846,
+          "totalBuyQuantity": 16300,
+          "totalSellQuantity": 5100,
+          "bidQty": 400,
+          "bidprice": 410,
+          "askQty": 50,
+          "askPrice": 419.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23700.00",
+          "openInterest": 654,
+          "changeinOpenInterest": 107,
+          "pchangeinOpenInterest": 19.5612431444241,
+          "totalTradedVolume": 4944,
+          "impliedVolatility": 12.38,
+          "lastPrice": 475.05,
+          "change": 296.3,
+          "pChange": 165.762237762238,
+          "totalBuyQuantity": 10725,
+          "totalSellQuantity": 825,
+          "bidQty": 25,
+          "bidprice": 473.55,
+          "askQty": 400,
+          "askPrice": 502.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23700.00",
+          "openInterest": 1005,
+          "changeinOpenInterest": 761,
+          "pchangeinOpenInterest": 311.885245901639,
+          "totalTradedVolume": 4514,
+          "impliedVolatility": 15.44,
+          "lastPrice": 200,
+          "change": -242.25,
+          "pChange": -54.7767100056529,
+          "totalBuyQuantity": 1875,
+          "totalSellQuantity": 2375,
+          "bidQty": 50,
+          "bidprice": 197,
+          "askQty": 425,
+          "askPrice": 204.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23700.00",
+          "openInterest": 102,
+          "changeinOpenInterest": 86,
+          "pchangeinOpenInterest": 537.5,
+          "totalTradedVolume": 127,
+          "impliedVolatility": 15.71,
+          "lastPrice": 241.65,
+          "change": -226.35,
+          "pChange": -48.3653846153846,
+          "totalBuyQuantity": 1175,
+          "totalSellQuantity": 2800,
+          "bidQty": 25,
+          "bidprice": 218.85,
+          "askQty": 75,
+          "askPrice": 249.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23700.00",
+          "openInterest": 15,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 15.3846153846154,
+          "totalTradedVolume": 71,
+          "impliedVolatility": 11.93,
+          "lastPrice": 535,
+          "change": 291,
+          "pChange": 119.262295081967,
+          "totalBuyQuantity": 10175,
+          "totalSellQuantity": 2100,
+          "bidQty": 200,
+          "bidprice": 528.95,
+          "askQty": 200,
+          "askPrice": 561.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23700.00",
+          "openInterest": 15013,
+          "changeinOpenInterest": 3330,
+          "pchangeinOpenInterest": 28.502953008645,
+          "totalTradedVolume": 38108,
+          "impliedVolatility": 15.05,
+          "lastPrice": 253.7,
+          "change": -238.45,
+          "pChange": -48.4506756070304,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 20150,
+          "bidQty": 25,
+          "bidprice": 252.2,
+          "askQty": 25,
+          "askPrice": 254.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23700.00",
+          "openInterest": 10373,
+          "changeinOpenInterest": 717,
+          "pchangeinOpenInterest": 7.42543496271748,
+          "totalTradedVolume": 27798,
+          "impliedVolatility": 11.96,
+          "lastPrice": 599.75,
+          "change": 302.35,
+          "pChange": 101.664425016812,
+          "totalBuyQuantity": 13850,
+          "totalSellQuantity": 7775,
+          "bidQty": 25,
+          "bidprice": 587.2,
+          "askQty": 75,
+          "askPrice": 608.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23700.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 10,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 10,
+          "impliedVolatility": 15.77,
+          "lastPrice": 298.3,
+          "change": -292.45,
+          "pChange": -49.5048666948794,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 375,
+          "bidQty": 300,
+          "bidprice": 263.15,
+          "askQty": 300,
+          "askPrice": 298.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23700.00",
+          "openInterest": 3151,
+          "changeinOpenInterest": 1750,
+          "pchangeinOpenInterest": 124.910778015703,
+          "totalTradedVolume": 3735,
+          "impliedVolatility": 14.79,
+          "lastPrice": 334.3,
+          "change": -210.4,
+          "pChange": -38.6267670277217,
+          "totalBuyQuantity": 1700,
+          "totalSellQuantity": 1250,
+          "bidQty": 150,
+          "bidprice": 319.2,
+          "askQty": 50,
+          "askPrice": 342.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23700.00",
+          "openInterest": 501,
+          "changeinOpenInterest": -150,
+          "pchangeinOpenInterest": -23.0414746543779,
+          "totalTradedVolume": 628,
+          "impliedVolatility": 10.29,
+          "lastPrice": 824,
+          "change": 296.55,
+          "pChange": 56.2233387050905,
+          "totalBuyQuantity": 1850,
+          "totalSellQuantity": 3250,
+          "bidQty": 700,
+          "bidprice": 792,
+          "askQty": 50,
+          "askPrice": 849.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23750.00",
+          "openInterest": 36581,
+          "changeinOpenInterest": 5728,
+          "pchangeinOpenInterest": 18.5654555472726,
+          "totalTradedVolume": 1352202,
+          "impliedVolatility": 13.74,
+          "lastPrice": 283.5,
+          "change": 240.75,
+          "pChange": 563.157894736842,
+          "totalBuyQuantity": 43550,
+          "totalSellQuantity": 8425,
+          "bidQty": 25,
+          "bidprice": 283.55,
+          "askQty": 1050,
+          "askPrice": 286.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23750.00",
+          "openInterest": 31588,
+          "changeinOpenInterest": 23888,
+          "pchangeinOpenInterest": 310.233766233766,
+          "totalTradedVolume": 575241,
+          "impliedVolatility": 17.77,
+          "lastPrice": 132.3,
+          "change": -314.45,
+          "pChange": -70.3861219921656,
+          "totalBuyQuantity": 652825,
+          "totalSellQuantity": 80400,
+          "bidQty": 200,
+          "bidprice": 130.05,
+          "askQty": 1000,
+          "askPrice": 131.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23750.00",
+          "openInterest": 1746,
+          "changeinOpenInterest": 473,
+          "pchangeinOpenInterest": 37.1563236449332,
+          "totalTradedVolume": 24182,
+          "impliedVolatility": 13.91,
+          "lastPrice": 388.35,
+          "change": 286.45,
+          "pChange": 281.108930323847,
+          "totalBuyQuantity": 18775,
+          "totalSellQuantity": 5575,
+          "bidQty": 100,
+          "bidprice": 362.05,
+          "askQty": 975,
+          "askPrice": 385.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23750.00",
+          "openInterest": 2378,
+          "changeinOpenInterest": 1875,
+          "pchangeinOpenInterest": 372.763419483101,
+          "totalTradedVolume": 18303,
+          "impliedVolatility": 15.89,
+          "lastPrice": 179.9,
+          "change": -271.45,
+          "pChange": -60.1417968317271,
+          "totalBuyQuantity": 2950,
+          "totalSellQuantity": 5425,
+          "bidQty": 125,
+          "bidprice": 170,
+          "askQty": 500,
+          "askPrice": 180,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23750.00",
+          "openInterest": 180,
+          "changeinOpenInterest": 78,
+          "pchangeinOpenInterest": 76.4705882352941,
+          "totalTradedVolume": 513,
+          "impliedVolatility": 15.99,
+          "lastPrice": 229.6,
+          "change": -258.1,
+          "pChange": -52.9218782038138,
+          "totalBuyQuantity": 1750,
+          "totalSellQuantity": 1525,
+          "bidQty": 25,
+          "bidprice": 207,
+          "askQty": 50,
+          "askPrice": 233.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23750.00",
+          "openInterest": 146,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -5.80645161290323,
+          "totalTradedVolume": 814,
+          "impliedVolatility": 11.73,
+          "lastPrice": 428.7,
+          "change": 257.9,
+          "pChange": 150.995316159251,
+          "totalBuyQuantity": 11650,
+          "totalSellQuantity": 875,
+          "bidQty": 75,
+          "bidprice": 426.35,
+          "askQty": 425,
+          "askPrice": 473.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9550,
+          "totalSellQuantity": 1000,
+          "bidQty": 100,
+          "bidprice": 340.9,
+          "askQty": 100,
+          "askPrice": 602.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2000,
+          "totalSellQuantity": 2100,
+          "bidQty": 1000,
+          "bidprice": 202.7,
+          "askQty": 900,
+          "askPrice": 280.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23750.00",
+          "openInterest": 842,
+          "changeinOpenInterest": -197,
+          "pchangeinOpenInterest": -18.9605389797883,
+          "totalTradedVolume": 3058,
+          "impliedVolatility": 11.34,
+          "lastPrice": 550.2,
+          "change": 273.15,
+          "pChange": 98.5923118570655,
+          "totalBuyQuantity": 10350,
+          "totalSellQuantity": 5200,
+          "bidQty": 200,
+          "bidprice": 555,
+          "askQty": 100,
+          "askPrice": 596.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23750.00",
+          "openInterest": 2864,
+          "changeinOpenInterest": 896,
+          "pchangeinOpenInterest": 45.5284552845529,
+          "totalTradedVolume": 7147,
+          "impliedVolatility": 14.96,
+          "lastPrice": 269.25,
+          "change": -245.65,
+          "pChange": -47.7082928724024,
+          "totalBuyQuantity": 3650,
+          "totalSellQuantity": 3925,
+          "bidQty": 300,
+          "bidprice": 243.05,
+          "askQty": 900,
+          "askPrice": 286.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 540,
+          "askQty": 1800,
+          "askPrice": 727.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 1800,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 900,
+          "askPrice": 329.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23750.00",
+          "openInterest": 122,
+          "changeinOpenInterest": -40,
+          "pchangeinOpenInterest": -24.6913580246914,
+          "totalTradedVolume": 90,
+          "impliedVolatility": 10.89,
+          "lastPrice": 810.05,
+          "change": 310,
+          "pChange": 61.993800619938,
+          "totalBuyQuantity": 1975,
+          "totalSellQuantity": 4500,
+          "bidQty": 50,
+          "bidprice": 451.65,
+          "askQty": 900,
+          "askPrice": 896.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23750.00",
+          "openInterest": 183,
+          "changeinOpenInterest": 39,
+          "pchangeinOpenInterest": 27.0833333333333,
+          "totalTradedVolume": 95,
+          "impliedVolatility": 15.81,
+          "lastPrice": 390.1,
+          "change": -176.7,
+          "pChange": -31.1750176429075,
+          "totalBuyQuantity": 3625,
+          "totalSellQuantity": 2800,
+          "bidQty": 300,
+          "bidprice": 263.4,
+          "askQty": 25,
+          "askPrice": 375.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23800.00",
+          "openInterest": 126524,
+          "changeinOpenInterest": -15202,
+          "pchangeinOpenInterest": -10.7263310895672,
+          "totalTradedVolume": 3052931,
+          "impliedVolatility": 13.68,
+          "lastPrice": 250,
+          "change": 216.3,
+          "pChange": 641.839762611276,
+          "totalBuyQuantity": 310525,
+          "totalSellQuantity": 104725,
+          "bidQty": 675,
+          "bidprice": 249,
+          "askQty": 25,
+          "askPrice": 253,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23800.00",
+          "openInterest": 108627,
+          "changeinOpenInterest": 58584,
+          "pchangeinOpenInterest": 117.067322102991,
+          "totalTradedVolume": 1231331,
+          "impliedVolatility": 17.43,
+          "lastPrice": 147.25,
+          "change": -338.2,
+          "pChange": -69.6673189823875,
+          "totalBuyQuantity": 938000,
+          "totalSellQuantity": 182950,
+          "bidQty": 1000,
+          "bidprice": 145.6,
+          "askQty": 25,
+          "askPrice": 147,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23800.00",
+          "openInterest": 20332,
+          "changeinOpenInterest": 4302,
+          "pchangeinOpenInterest": 26.8371802869619,
+          "totalTradedVolume": 128903,
+          "impliedVolatility": 13.7,
+          "lastPrice": 353.4,
+          "change": 267.1,
+          "pChange": 309.501738122827,
+          "totalBuyQuantity": 25375,
+          "totalSellQuantity": 8050,
+          "bidQty": 1075,
+          "bidprice": 345,
+          "askQty": 25,
+          "askPrice": 353.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23800.00",
+          "openInterest": 20452,
+          "changeinOpenInterest": 10880,
+          "pchangeinOpenInterest": 113.664855829503,
+          "totalTradedVolume": 59474,
+          "impliedVolatility": 15.54,
+          "lastPrice": 193.15,
+          "change": -293.25,
+          "pChange": -60.2898848684211,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 9800,
+          "bidQty": 200,
+          "bidprice": 193.1,
+          "askQty": 25,
+          "askPrice": 204.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23800.00",
+          "openInterest": 972,
+          "changeinOpenInterest": 184,
+          "pchangeinOpenInterest": 23.3502538071066,
+          "totalTradedVolume": 6687,
+          "impliedVolatility": 12.46,
+          "lastPrice": 411.5,
+          "change": 263.25,
+          "pChange": 177.571669477234,
+          "totalBuyQuantity": 12425,
+          "totalSellQuantity": 1600,
+          "bidQty": 50,
+          "bidprice": 411.8,
+          "askQty": 25,
+          "askPrice": 424.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23800.00",
+          "openInterest": 1743,
+          "changeinOpenInterest": 1401,
+          "pchangeinOpenInterest": 409.649122807018,
+          "totalTradedVolume": 6260,
+          "impliedVolatility": 15.28,
+          "lastPrice": 233.85,
+          "change": -281.75,
+          "pChange": -54.6450737005431,
+          "totalBuyQuantity": 725,
+          "totalSellQuantity": 1900,
+          "bidQty": 25,
+          "bidprice": 230.9,
+          "askQty": 75,
+          "askPrice": 243.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23800.00",
+          "openInterest": 30,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -11.7647058823529,
+          "totalTradedVolume": 308,
+          "impliedVolatility": 11.39,
+          "lastPrice": 456.3,
+          "change": 243,
+          "pChange": 113.924050632911,
+          "totalBuyQuantity": 11575,
+          "totalSellQuantity": 1875,
+          "bidQty": 200,
+          "bidprice": 467.2,
+          "askQty": 300,
+          "askPrice": 492.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23800.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 15.74,
+          "lastPrice": 280.05,
+          "change": -232.35,
+          "pChange": -45.3454332552693,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 2300,
+          "bidQty": 100,
+          "bidprice": 242,
+          "askQty": 300,
+          "askPrice": 281.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23800.00",
+          "openInterest": 21906,
+          "changeinOpenInterest": 6504,
+          "pchangeinOpenInterest": 42.2282820412933,
+          "totalTradedVolume": 34914,
+          "impliedVolatility": 15.17,
+          "lastPrice": 294,
+          "change": -250.6,
+          "pChange": -46.0154241645244,
+          "totalBuyQuantity": 8225,
+          "totalSellQuantity": 22025,
+          "bidQty": 25,
+          "bidprice": 284,
+          "askQty": 925,
+          "askPrice": 293.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23800.00",
+          "openInterest": 10892,
+          "changeinOpenInterest": -1774,
+          "pchangeinOpenInterest": -14.0060003158061,
+          "totalTradedVolume": 39684,
+          "impliedVolatility": 12.29,
+          "lastPrice": 543.05,
+          "change": 289.5,
+          "pChange": 114.178662985604,
+          "totalBuyQuantity": 17475,
+          "totalSellQuantity": 9800,
+          "bidQty": 25,
+          "bidprice": 524.05,
+          "askQty": 1800,
+          "askPrice": 542.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 525,
+          "totalSellQuantity": 600,
+          "bidQty": 525,
+          "bidprice": 560.8,
+          "askQty": 600,
+          "askPrice": 621.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 450,
+          "totalSellQuantity": 1800,
+          "bidQty": 225,
+          "bidprice": 302.4,
+          "askQty": 1800,
+          "askPrice": 334.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23800.00",
+          "openInterest": 857,
+          "changeinOpenInterest": -250,
+          "pchangeinOpenInterest": -22.583559168925,
+          "totalTradedVolume": 873,
+          "impliedVolatility": 10.44,
+          "lastPrice": 760,
+          "change": 288,
+          "pChange": 61.0169491525424,
+          "totalBuyQuantity": 1125,
+          "totalSellQuantity": 5500,
+          "bidQty": 25,
+          "bidprice": 661.05,
+          "askQty": 100,
+          "askPrice": 788.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23800.00",
+          "openInterest": 6827,
+          "changeinOpenInterest": 6116,
+          "pchangeinOpenInterest": 860.196905766526,
+          "totalTradedVolume": 9235,
+          "impliedVolatility": 14.72,
+          "lastPrice": 366.6,
+          "change": -226.25,
+          "pChange": -38.1631103989205,
+          "totalBuyQuantity": 2400,
+          "totalSellQuantity": 2250,
+          "bidQty": 25,
+          "bidprice": 350,
+          "askQty": 50,
+          "askPrice": 380.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23850.00",
+          "openInterest": 31771,
+          "changeinOpenInterest": 29079,
+          "pchangeinOpenInterest": 1080.20059435364,
+          "totalTradedVolume": 560728,
+          "impliedVolatility": 17.2,
+          "lastPrice": 165.2,
+          "change": -366.45,
+          "pChange": -68.9269256089533,
+          "totalBuyQuantity": 471250,
+          "totalSellQuantity": 76850,
+          "bidQty": 125,
+          "bidprice": 164,
+          "askQty": 1000,
+          "askPrice": 166.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23850.00",
+          "openInterest": 43517,
+          "changeinOpenInterest": 20915,
+          "pchangeinOpenInterest": 92.5360587558623,
+          "totalTradedVolume": 1436088,
+          "impliedVolatility": 13.83,
+          "lastPrice": 221.3,
+          "change": 194.3,
+          "pChange": 719.62962962963,
+          "totalBuyQuantity": 66125,
+          "totalSellQuantity": 19575,
+          "bidQty": 75,
+          "bidprice": 218.45,
+          "askQty": 600,
+          "askPrice": 222,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23850.00",
+          "openInterest": 2032,
+          "changeinOpenInterest": 1621,
+          "pchangeinOpenInterest": 394.403892944039,
+          "totalTradedVolume": 11967,
+          "impliedVolatility": 15.44,
+          "lastPrice": 211.8,
+          "change": -315.5,
+          "pChange": -59.8331120804096,
+          "totalBuyQuantity": 2950,
+          "totalSellQuantity": 7050,
+          "bidQty": 200,
+          "bidprice": 211.95,
+          "askQty": 1800,
+          "askPrice": 220.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23850.00",
+          "openInterest": 2940,
+          "changeinOpenInterest": 1449,
+          "pchangeinOpenInterest": 97.1830985915493,
+          "totalTradedVolume": 26634,
+          "impliedVolatility": 13.57,
+          "lastPrice": 321.15,
+          "change": 247.5,
+          "pChange": 336.048879837067,
+          "totalBuyQuantity": 11000,
+          "totalSellQuantity": 2875,
+          "bidQty": 50,
+          "bidprice": 302.1,
+          "askQty": 325,
+          "askPrice": 321.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23850.00",
+          "openInterest": 248,
+          "changeinOpenInterest": 199,
+          "pchangeinOpenInterest": 406.122448979592,
+          "totalTradedVolume": 594,
+          "impliedVolatility": 12.21,
+          "lastPrice": 375.6,
+          "change": 236.5,
+          "pChange": 170.021567217829,
+          "totalBuyQuantity": 12400,
+          "totalSellQuantity": 1175,
+          "bidQty": 275,
+          "bidprice": 370.05,
+          "askQty": 150,
+          "askPrice": 414.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23850.00",
+          "openInterest": 349,
+          "changeinOpenInterest": 345,
+          "pchangeinOpenInterest": 8625,
+          "totalTradedVolume": 794,
+          "impliedVolatility": 15.59,
+          "lastPrice": 260.95,
+          "change": -294.05,
+          "pChange": -52.981981981982,
+          "totalBuyQuantity": 1900,
+          "totalSellQuantity": 4525,
+          "bidQty": 25,
+          "bidprice": 249.1,
+          "askQty": 1800,
+          "askPrice": 260.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23850.00",
+          "openInterest": 1,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -80,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 9.73,
+          "lastPrice": 384.75,
+          "change": 192.35,
+          "pChange": 99.9740124740125,
+          "totalBuyQuantity": 14150,
+          "totalSellQuantity": 1775,
+          "bidQty": 275,
+          "bidprice": 406.35,
+          "askQty": 25,
+          "askPrice": 475.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1000,
+          "totalSellQuantity": 1150,
+          "bidQty": 100,
+          "bidprice": 245.1,
+          "askQty": 100,
+          "askPrice": 319.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23850.00",
+          "openInterest": 1283,
+          "changeinOpenInterest": 615,
+          "pchangeinOpenInterest": 92.0658682634731,
+          "totalTradedVolume": 4049,
+          "impliedVolatility": 14.74,
+          "lastPrice": 301.75,
+          "change": -273.3,
+          "pChange": -47.5263020606904,
+          "totalBuyQuantity": 5225,
+          "totalSellQuantity": 5425,
+          "bidQty": 25,
+          "bidprice": 300,
+          "askQty": 900,
+          "askPrice": 328.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23850.00",
+          "openInterest": 1190,
+          "changeinOpenInterest": 247,
+          "pchangeinOpenInterest": 26.1930010604454,
+          "totalTradedVolume": 3384,
+          "impliedVolatility": 11.47,
+          "lastPrice": 489.55,
+          "change": 255.25,
+          "pChange": 108.941527955612,
+          "totalBuyQuantity": 11350,
+          "totalSellQuantity": 5000,
+          "bidQty": 100,
+          "bidprice": 479.8,
+          "askQty": 100,
+          "askPrice": 543.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 750,
+          "totalSellQuantity": 1425,
+          "bidQty": 750,
+          "bidprice": 508,
+          "askQty": 525,
+          "askPrice": 621.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 900,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 900,
+          "askPrice": 369.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23850.00",
+          "openInterest": 107,
+          "changeinOpenInterest": 37,
+          "pchangeinOpenInterest": 52.8571428571429,
+          "totalTradedVolume": 144,
+          "impliedVolatility": 14.92,
+          "lastPrice": 392.85,
+          "change": -172.7,
+          "pChange": -30.5366457430819,
+          "totalBuyQuantity": 1150,
+          "totalSellQuantity": 975,
+          "bidQty": 600,
+          "bidprice": 354.1,
+          "askQty": 25,
+          "askPrice": 414.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23850.00",
+          "openInterest": 524,
+          "changeinOpenInterest": 374,
+          "pchangeinOpenInterest": 249.333333333333,
+          "totalTradedVolume": 501,
+          "impliedVolatility": 10.44,
+          "lastPrice": 726.4,
+          "change": 267.85,
+          "pChange": 58.4123868716607,
+          "totalBuyQuantity": 1150,
+          "totalSellQuantity": 4550,
+          "bidQty": 250,
+          "bidprice": 620,
+          "askQty": 25,
+          "askPrice": 784.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23900.00",
+          "openInterest": 116796,
+          "changeinOpenInterest": 96046,
+          "pchangeinOpenInterest": 462.872289156627,
+          "totalTradedVolume": 943596,
+          "impliedVolatility": 17.23,
+          "lastPrice": 188,
+          "change": -388.45,
+          "pChange": -67.38659033741,
+          "totalBuyQuantity": 587475,
+          "totalSellQuantity": 115450,
+          "bidQty": 150,
+          "bidprice": 185.55,
+          "askQty": 25,
+          "askPrice": 187.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23900.00",
+          "openInterest": 170415,
+          "changeinOpenInterest": 88904,
+          "pchangeinOpenInterest": 109.069941480291,
+          "totalTradedVolume": 2844722,
+          "impliedVolatility": 13.56,
+          "lastPrice": 190,
+          "change": 168.75,
+          "pChange": 794.117647058824,
+          "totalBuyQuantity": 438475,
+          "totalSellQuantity": 74400,
+          "bidQty": 125,
+          "bidprice": 189.45,
+          "askQty": 600,
+          "askPrice": 192.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23900.00",
+          "openInterest": 11630,
+          "changeinOpenInterest": 3742,
+          "pchangeinOpenInterest": 47.4391480730223,
+          "totalTradedVolume": 94756,
+          "impliedVolatility": 12.86,
+          "lastPrice": 280,
+          "change": 217.4,
+          "pChange": 347.284345047923,
+          "totalBuyQuantity": 20225,
+          "totalSellQuantity": 4950,
+          "bidQty": 150,
+          "bidprice": 274.25,
+          "askQty": 50,
+          "askPrice": 285.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23900.00",
+          "openInterest": 9055,
+          "changeinOpenInterest": 6554,
+          "pchangeinOpenInterest": 262.055177928828,
+          "totalTradedVolume": 31743,
+          "impliedVolatility": 15.31,
+          "lastPrice": 231.45,
+          "change": -330.05,
+          "pChange": -58.780053428317,
+          "totalBuyQuantity": 6175,
+          "totalSellQuantity": 16650,
+          "bidQty": 200,
+          "bidprice": 231.6,
+          "askQty": 1800,
+          "askPrice": 239.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23900.00",
+          "openInterest": 681,
+          "changeinOpenInterest": 624,
+          "pchangeinOpenInterest": 1094.73684210526,
+          "totalTradedVolume": 2168,
+          "impliedVolatility": 15.1,
+          "lastPrice": 271.6,
+          "change": -278.15,
+          "pChange": -50.5957253296953,
+          "totalBuyQuantity": 425,
+          "totalSellQuantity": 1800,
+          "bidQty": 25,
+          "bidprice": 269.05,
+          "askQty": 25,
+          "askPrice": 278,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23900.00",
+          "openInterest": 814,
+          "changeinOpenInterest": 242,
+          "pchangeinOpenInterest": 42.3076923076923,
+          "totalTradedVolume": 5953,
+          "impliedVolatility": 12.95,
+          "lastPrice": 362.45,
+          "change": 242.95,
+          "pChange": 203.305439330544,
+          "totalBuyQuantity": 12950,
+          "totalSellQuantity": 4950,
+          "bidQty": 775,
+          "bidprice": 345.35,
+          "askQty": 3600,
+          "askPrice": 361.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23900.00",
+          "openInterest": 66,
+          "changeinOpenInterest": 63,
+          "pchangeinOpenInterest": 2100,
+          "totalTradedVolume": 83,
+          "impliedVolatility": 11.92,
+          "lastPrice": 408.4,
+          "change": 224.1,
+          "pChange": 121.595225176343,
+          "totalBuyQuantity": 11650,
+          "totalSellQuantity": 2150,
+          "bidQty": 25,
+          "bidprice": 401.9,
+          "askQty": 200,
+          "askPrice": 416.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23900.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 15,
+          "pchangeinOpenInterest": 375,
+          "totalTradedVolume": 28,
+          "impliedVolatility": 14.89,
+          "lastPrice": 300,
+          "change": -273,
+          "pChange": -47.6439790575916,
+          "totalBuyQuantity": 800,
+          "totalSellQuantity": 675,
+          "bidQty": 100,
+          "bidprice": 267.95,
+          "askQty": 25,
+          "askPrice": 319.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23900.00",
+          "openInterest": 9472,
+          "changeinOpenInterest": 2716,
+          "pchangeinOpenInterest": 40.2013025458851,
+          "totalTradedVolume": 15081,
+          "impliedVolatility": 14.66,
+          "lastPrice": 320,
+          "change": -287.35,
+          "pChange": -47.312093521034,
+          "totalBuyQuantity": 9500,
+          "totalSellQuantity": 10500,
+          "bidQty": 250,
+          "bidprice": 317,
+          "askQty": 25,
+          "askPrice": 329.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23900.00",
+          "openInterest": 9566,
+          "changeinOpenInterest": -12363,
+          "pchangeinOpenInterest": -56.3773997902321,
+          "totalTradedVolume": 41229,
+          "impliedVolatility": 11.47,
+          "lastPrice": 459.2,
+          "change": 240.05,
+          "pChange": 109.53684690851,
+          "totalBuyQuantity": 18900,
+          "totalSellQuantity": 6475,
+          "bidQty": 700,
+          "bidprice": 459.2,
+          "askQty": 75,
+          "askPrice": 465.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE23900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 300,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 300,
+          "askPrice": 372.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 825,
+          "totalSellQuantity": 375,
+          "bidQty": 825,
+          "bidprice": 488.55,
+          "askQty": 375,
+          "askPrice": 559.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23900.00",
+          "openInterest": 822,
+          "changeinOpenInterest": 330,
+          "pchangeinOpenInterest": 67.0731707317073,
+          "totalTradedVolume": 1040,
+          "impliedVolatility": 10.4,
+          "lastPrice": 692.6,
+          "change": 281.75,
+          "pChange": 68.577339661677,
+          "totalBuyQuantity": 2125,
+          "totalSellQuantity": 3800,
+          "bidQty": 25,
+          "bidprice": 676.05,
+          "askQty": 25,
+          "askPrice": 725.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23900.00",
+          "openInterest": 6358,
+          "changeinOpenInterest": 3500,
+          "pchangeinOpenInterest": 122.463261021694,
+          "totalTradedVolume": 4307,
+          "impliedVolatility": 14.5,
+          "lastPrice": 395.4,
+          "change": -248.3,
+          "pChange": -38.5738698151313,
+          "totalBuyQuantity": 850,
+          "totalSellQuantity": 1475,
+          "bidQty": 150,
+          "bidprice": 380.75,
+          "askQty": 250,
+          "askPrice": 407.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23950.00",
+          "openInterest": 37012,
+          "changeinOpenInterest": 17673,
+          "pchangeinOpenInterest": 91.3852836237655,
+          "totalTradedVolume": 1282888,
+          "impliedVolatility": 13.63,
+          "lastPrice": 165,
+          "change": 147.75,
+          "pChange": 856.521739130435,
+          "totalBuyQuantity": 103775,
+          "totalSellQuantity": 43925,
+          "bidQty": 1000,
+          "bidprice": 163,
+          "askQty": 1000,
+          "askPrice": 164.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23950.00",
+          "openInterest": 15114,
+          "changeinOpenInterest": 12674,
+          "pchangeinOpenInterest": 519.426229508197,
+          "totalTradedVolume": 201951,
+          "impliedVolatility": 16.94,
+          "lastPrice": 208.9,
+          "change": -412.55,
+          "pChange": -66.3850671815915,
+          "totalBuyQuantity": 21650,
+          "totalSellQuantity": 23575,
+          "bidQty": 25,
+          "bidprice": 208.4,
+          "askQty": 600,
+          "askPrice": 211.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE23950.00",
+          "openInterest": 3103,
+          "changeinOpenInterest": 1031,
+          "pchangeinOpenInterest": 49.7586872586873,
+          "totalTradedVolume": 33567,
+          "impliedVolatility": 13.07,
+          "lastPrice": 256.9,
+          "change": 203.95,
+          "pChange": 385.174693106704,
+          "totalBuyQuantity": 220375,
+          "totalSellQuantity": 4400,
+          "bidQty": 1800,
+          "bidprice": 244.95,
+          "askQty": 200,
+          "askPrice": 261.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE23950.00",
+          "openInterest": 1180,
+          "changeinOpenInterest": 937,
+          "pchangeinOpenInterest": 385.59670781893,
+          "totalTradedVolume": 4370,
+          "impliedVolatility": 15.29,
+          "lastPrice": 254.35,
+          "change": -346.8,
+          "pChange": -57.6894285951925,
+          "totalBuyQuantity": 3800,
+          "totalSellQuantity": 2800,
+          "bidQty": 200,
+          "bidprice": 252.9,
+          "askQty": 75,
+          "askPrice": 255,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE23950.00",
+          "openInterest": 276,
+          "changeinOpenInterest": 181,
+          "pchangeinOpenInterest": 190.526315789474,
+          "totalTradedVolume": 1197,
+          "impliedVolatility": 12.46,
+          "lastPrice": 324,
+          "change": 218.85,
+          "pChange": 208.131241084165,
+          "totalBuyQuantity": 12100,
+          "totalSellQuantity": 1025,
+          "bidQty": 400,
+          "bidprice": 211.4,
+          "askQty": 400,
+          "askPrice": 374.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE23950.00",
+          "openInterest": 65,
+          "changeinOpenInterest": 52,
+          "pchangeinOpenInterest": 400,
+          "totalTradedVolume": 108,
+          "impliedVolatility": 15.45,
+          "lastPrice": 302.1,
+          "change": -12.35,
+          "pChange": -3.9274924471299,
+          "totalBuyQuantity": 1450,
+          "totalSellQuantity": 1275,
+          "bidQty": 50,
+          "bidprice": 190.35,
+          "askQty": 25,
+          "askPrice": 342.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE23950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1925,
+          "totalSellQuantity": 1100,
+          "bidQty": 900,
+          "bidprice": 81.95,
+          "askQty": 100,
+          "askPrice": 399.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE23950.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 230.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13675,
+          "totalSellQuantity": 2525,
+          "bidQty": 900,
+          "bidprice": 172.15,
+          "askQty": 900,
+          "askPrice": 450.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE23950.00",
+          "openInterest": 830,
+          "changeinOpenInterest": 133,
+          "pchangeinOpenInterest": 19.0817790530847,
+          "totalTradedVolume": 2818,
+          "impliedVolatility": 14.64,
+          "lastPrice": 340.75,
+          "change": -301.85,
+          "pChange": -46.9732337379396,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 1100,
+          "bidQty": 1775,
+          "bidprice": 265.75,
+          "askQty": 900,
+          "askPrice": 389.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE23950.00",
+          "openInterest": 999,
+          "changeinOpenInterest": -283,
+          "pchangeinOpenInterest": -22.0748829953198,
+          "totalTradedVolume": 3376,
+          "impliedVolatility": 11.45,
+          "lastPrice": 429.4,
+          "change": 230.25,
+          "pChange": 115.616369570675,
+          "totalBuyQuantity": 16375,
+          "totalSellQuantity": 4200,
+          "bidQty": 500,
+          "bidprice": 420.55,
+          "askQty": 500,
+          "askPrice": 468.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE23950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 393.9,
+          "askQty": 1800,
+          "askPrice": 551.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE23950.00",
+          "openInterest": 131,
+          "changeinOpenInterest": 108,
+          "pchangeinOpenInterest": 469.565217391304,
+          "totalTradedVolume": 148,
+          "impliedVolatility": 10.02,
+          "lastPrice": 646.35,
+          "change": 66.3000000000001,
+          "pChange": 11.4300491336954,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 3625,
+          "bidQty": 900,
+          "bidprice": 565.9,
+          "askQty": 1800,
+          "askPrice": 719.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE23950.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 580.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 950,
+          "totalSellQuantity": 300,
+          "bidQty": 50,
+          "bidprice": 376.55,
+          "askQty": 50,
+          "askPrice": 522.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24000.00",
+          "openInterest": 119938,
+          "changeinOpenInterest": 37810,
+          "pchangeinOpenInterest": 46.0378920709137,
+          "totalTradedVolume": 625011,
+          "impliedVolatility": 16.76,
+          "lastPrice": 233,
+          "change": -428.6,
+          "pChange": -64.782345828295,
+          "totalBuyQuantity": 131225,
+          "totalSellQuantity": 97900,
+          "bidQty": 150,
+          "bidprice": 233.05,
+          "askQty": 150,
+          "askPrice": 236.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24000.00",
+          "openInterest": 219128,
+          "changeinOpenInterest": -32645,
+          "pchangeinOpenInterest": -12.966044810206,
+          "totalTradedVolume": 4489548,
+          "impliedVolatility": 13.52,
+          "lastPrice": 140.25,
+          "change": 126.15,
+          "pChange": 894.68085106383,
+          "totalBuyQuantity": 928375,
+          "totalSellQuantity": 225675,
+          "bidQty": 25,
+          "bidprice": 140.2,
+          "askQty": 600,
+          "askPrice": 141.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24000.00",
+          "openInterest": 10617,
+          "changeinOpenInterest": 8711,
+          "pchangeinOpenInterest": 457.030430220357,
+          "totalTradedVolume": 41456,
+          "impliedVolatility": 15.15,
+          "lastPrice": 276.4,
+          "change": -370.05,
+          "pChange": -57.2434062959239,
+          "totalBuyQuantity": 8050,
+          "totalSellQuantity": 13725,
+          "bidQty": 200,
+          "bidprice": 276.3,
+          "askQty": 50,
+          "askPrice": 276.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24000.00",
+          "openInterest": 20757,
+          "changeinOpenInterest": 5089,
+          "pchangeinOpenInterest": 32.4802144498341,
+          "totalTradedVolume": 201367,
+          "impliedVolatility": 12.87,
+          "lastPrice": 228,
+          "change": 182.5,
+          "pChange": 401.098901098901,
+          "totalBuyQuantity": 46200,
+          "totalSellQuantity": 14150,
+          "bidQty": 25,
+          "bidprice": 228,
+          "askQty": 25,
+          "askPrice": 229.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24000.00",
+          "openInterest": 3764,
+          "changeinOpenInterest": 3436,
+          "pchangeinOpenInterest": 1047.56097560976,
+          "totalTradedVolume": 8078,
+          "impliedVolatility": 14.74,
+          "lastPrice": 310,
+          "change": -334.8,
+          "pChange": -51.9230769230769,
+          "totalBuyQuantity": 1525,
+          "totalSellQuantity": 4225,
+          "bidQty": 25,
+          "bidprice": 305,
+          "askQty": 25,
+          "askPrice": 315.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24000.00",
+          "openInterest": 4434,
+          "changeinOpenInterest": 2388,
+          "pchangeinOpenInterest": 116.715542521994,
+          "totalTradedVolume": 18459,
+          "impliedVolatility": 12.65,
+          "lastPrice": 301.75,
+          "change": 210.65,
+          "pChange": 231.229418221734,
+          "totalBuyQuantity": 13975,
+          "totalSellQuantity": 2550,
+          "bidQty": 200,
+          "bidprice": 293.05,
+          "askQty": 125,
+          "askPrice": 301.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24000.00",
+          "openInterest": 249,
+          "changeinOpenInterest": 62,
+          "pchangeinOpenInterest": 33.1550802139037,
+          "totalTradedVolume": 708,
+          "impliedVolatility": 11.76,
+          "lastPrice": 348.45,
+          "change": 202.95,
+          "pChange": 139.484536082474,
+          "totalBuyQuantity": 14800,
+          "totalSellQuantity": 4775,
+          "bidQty": 200,
+          "bidprice": 349.6,
+          "askQty": 300,
+          "askPrice": 357.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE24000.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 20,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 14.88,
+          "lastPrice": 344.8,
+          "change": -283.7,
+          "pChange": -45.1392203659507,
+          "totalBuyQuantity": 1250,
+          "totalSellQuantity": 1325,
+          "bidQty": 900,
+          "bidprice": 319.1,
+          "askQty": 100,
+          "askPrice": 359.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24000.00",
+          "openInterest": 136805,
+          "changeinOpenInterest": 30408,
+          "pchangeinOpenInterest": 28.5797531885298,
+          "totalTradedVolume": 128630,
+          "impliedVolatility": 14.56,
+          "lastPrice": 361,
+          "change": -313.15,
+          "pChange": -46.4510865534377,
+          "totalBuyQuantity": 15650,
+          "totalSellQuantity": 47150,
+          "bidQty": 325,
+          "bidprice": 361,
+          "askQty": 100,
+          "askPrice": 366.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24000.00",
+          "openInterest": 96974,
+          "changeinOpenInterest": 9725,
+          "pchangeinOpenInterest": 11.1462595559835,
+          "totalTradedVolume": 210161,
+          "impliedVolatility": 11.68,
+          "lastPrice": 408,
+          "change": 225.05,
+          "pChange": 123.011751844766,
+          "totalBuyQuantity": 56275,
+          "totalSellQuantity": 15125,
+          "bidQty": 25,
+          "bidprice": 405.1,
+          "askQty": 750,
+          "askPrice": 408,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 825,
+          "totalSellQuantity": 1800,
+          "bidQty": 825,
+          "bidprice": 441.45,
+          "askQty": 900,
+          "askPrice": 488.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 750,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 375,
+          "askPrice": 409.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24000.00",
+          "openInterest": 27895,
+          "changeinOpenInterest": 8044,
+          "pchangeinOpenInterest": 40.5218880660924,
+          "totalTradedVolume": 20616,
+          "impliedVolatility": 14.4,
+          "lastPrice": 431.05,
+          "change": -267.55,
+          "pChange": -38.2980246206699,
+          "totalBuyQuantity": 9725,
+          "totalSellQuantity": 5250,
+          "bidQty": 100,
+          "bidprice": 430,
+          "askQty": 150,
+          "askPrice": 447.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24000.00",
+          "openInterest": 21699,
+          "changeinOpenInterest": 7636,
+          "pchangeinOpenInterest": 54.2985138306194,
+          "totalTradedVolume": 21027,
+          "impliedVolatility": 10.48,
+          "lastPrice": 633.05,
+          "change": 251.45,
+          "pChange": 65.893605870021,
+          "totalBuyQuantity": 14425,
+          "totalSellQuantity": 4150,
+          "bidQty": 25,
+          "bidprice": 633.05,
+          "askQty": 300,
+          "askPrice": 652.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE24000.00",
+          "openInterest": 40004,
+          "changeinOpenInterest": 1193,
+          "pchangeinOpenInterest": 3.07387080982196,
+          "totalTradedVolume": 12852,
+          "impliedVolatility": 15.41,
+          "lastPrice": 537,
+          "change": -195.55,
+          "pChange": -26.6944235888335,
+          "totalBuyQuantity": 5450,
+          "totalSellQuantity": 8125,
+          "bidQty": 25,
+          "bidprice": 530.25,
+          "askQty": 25,
+          "askPrice": 537,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE24000.00",
+          "openInterest": 20112,
+          "changeinOpenInterest": 258,
+          "pchangeinOpenInterest": 1.29948624962224,
+          "totalTradedVolume": 11078,
+          "impliedVolatility": 9.33,
+          "lastPrice": 948,
+          "change": 274.45,
+          "pChange": 40.7467893994507,
+          "totalBuyQuantity": 10450,
+          "totalSellQuantity": 1675,
+          "bidQty": 50,
+          "bidprice": 937.4,
+          "askQty": 250,
+          "askPrice": 948,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE24000.00",
+          "openInterest": 2444,
+          "changeinOpenInterest": 83,
+          "pchangeinOpenInterest": 3.5154595510377,
+          "totalTradedVolume": 1074,
+          "impliedVolatility": 6.31,
+          "lastPrice": 1358,
+          "change": 286.6,
+          "pChange": 26.7500466679111,
+          "totalBuyQuantity": 8500,
+          "totalSellQuantity": 325,
+          "bidQty": 25,
+          "bidprice": 1338.4,
+          "askQty": 25,
+          "askPrice": 1358,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE24000.00",
+          "openInterest": 7062,
+          "changeinOpenInterest": 401,
+          "pchangeinOpenInterest": 6.0201170995346,
+          "totalTradedVolume": 1602,
+          "impliedVolatility": 16.62,
+          "lastPrice": 652,
+          "change": -172.9,
+          "pChange": -20.9601163777428,
+          "totalBuyQuantity": 2200,
+          "totalSellQuantity": 6725,
+          "bidQty": 25,
+          "bidprice": 645,
+          "askQty": 25,
+          "askPrice": 652,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 100,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 425.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE24000.00",
+          "openInterest": 1904,
+          "changeinOpenInterest": 21,
+          "pchangeinOpenInterest": 1.11524163568773,
+          "totalTradedVolume": 267,
+          "impliedVolatility": 0,
+          "lastPrice": 2175,
+          "change": 280.45,
+          "pChange": 14.8029875168246,
+          "totalBuyQuantity": 1950,
+          "totalSellQuantity": 825,
+          "bidQty": 300,
+          "bidprice": 2170.3,
+          "askQty": 25,
+          "askPrice": 2236,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE24000.00",
+          "openInterest": 14001,
+          "changeinOpenInterest": 178,
+          "pchangeinOpenInterest": 1.2877088909788,
+          "totalTradedVolume": 1648,
+          "impliedVolatility": 18.89,
+          "lastPrice": 838,
+          "change": -131.4,
+          "pChange": -13.554776150196,
+          "totalBuyQuantity": 5200,
+          "totalSellQuantity": 8100,
+          "bidQty": 325,
+          "bidprice": 815,
+          "askQty": 250,
+          "askPrice": 835,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 1750,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5700,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "31-Dec-2026",
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 2050,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE24000.00",
+          "openInterest": 176,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 976,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3425,
+          "totalSellQuantity": 200,
+          "bidQty": 250,
+          "bidprice": 870.55,
+          "askQty": 100,
+          "askPrice": 1278.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 837.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE24000.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 764.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 782.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE24000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 728.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE24000.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 593.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 500,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 740.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE24000.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 694.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 624.7,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24050.00",
+          "openInterest": 32013,
+          "changeinOpenInterest": 13066,
+          "pchangeinOpenInterest": 68.960785348604,
+          "totalTradedVolume": 1087937,
+          "impliedVolatility": 13.3,
+          "lastPrice": 116.5,
+          "change": 105.35,
+          "pChange": 944.843049327354,
+          "totalBuyQuantity": 347900,
+          "totalSellQuantity": 28775,
+          "bidQty": 1000,
+          "bidprice": 116.55,
+          "askQty": 350,
+          "askPrice": 119.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24050.00",
+          "openInterest": 7475,
+          "changeinOpenInterest": 6243,
+          "pchangeinOpenInterest": 506.737012987013,
+          "totalTradedVolume": 40872,
+          "impliedVolatility": 17.15,
+          "lastPrice": 265.8,
+          "change": -444.7,
+          "pChange": -62.5897255453906,
+          "totalBuyQuantity": 10275,
+          "totalSellQuantity": 14925,
+          "bidQty": 275,
+          "bidprice": 257.85,
+          "askQty": 350,
+          "askPrice": 266.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24050.00",
+          "openInterest": 642,
+          "changeinOpenInterest": 370,
+          "pchangeinOpenInterest": 136.029411764706,
+          "totalTradedVolume": 1794,
+          "impliedVolatility": 15.29,
+          "lastPrice": 305.1,
+          "change": -324.85,
+          "pChange": -51.5675847289468,
+          "totalBuyQuantity": 3325,
+          "totalSellQuantity": 3150,
+          "bidQty": 2275,
+          "bidprice": 280.05,
+          "askQty": 125,
+          "askPrice": 321,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24050.00",
+          "openInterest": 2372,
+          "changeinOpenInterest": 1180,
+          "pchangeinOpenInterest": 98.993288590604,
+          "totalTradedVolume": 19971,
+          "impliedVolatility": 13.02,
+          "lastPrice": 207.1,
+          "change": 168.35,
+          "pChange": 434.451612903226,
+          "totalBuyQuantity": 140825,
+          "totalSellQuantity": 3100,
+          "bidQty": 25,
+          "bidprice": 199,
+          "askQty": 75,
+          "askPrice": 207,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24050.00",
+          "openInterest": 260,
+          "changeinOpenInterest": 255,
+          "pchangeinOpenInterest": 5100,
+          "totalTradedVolume": 405,
+          "impliedVolatility": 11.94,
+          "lastPrice": 260.9,
+          "change": 47.6,
+          "pChange": 22.3159868729489,
+          "totalBuyQuantity": 9150,
+          "totalSellQuantity": 300,
+          "bidQty": 50,
+          "bidprice": 242,
+          "askQty": 300,
+          "askPrice": 286.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 246.95,
+          "askQty": 900,
+          "askPrice": 372.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24050.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 245.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13525,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 21.85,
+          "askQty": 900,
+          "askPrice": 367.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24050.00",
+          "openInterest": 942,
+          "changeinOpenInterest": 104,
+          "pchangeinOpenInterest": 12.4105011933174,
+          "totalTradedVolume": 2956,
+          "impliedVolatility": 11.45,
+          "lastPrice": 374.3,
+          "change": 206.4,
+          "pChange": 122.930315664086,
+          "totalBuyQuantity": 20100,
+          "totalSellQuantity": 5600,
+          "bidQty": 100,
+          "bidprice": 370,
+          "askQty": 250,
+          "askPrice": 406.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24050.00",
+          "openInterest": 555,
+          "changeinOpenInterest": 192,
+          "pchangeinOpenInterest": 52.8925619834711,
+          "totalTradedVolume": 1231,
+          "impliedVolatility": 14.58,
+          "lastPrice": 384.7,
+          "change": -323.3,
+          "pChange": -45.6638418079096,
+          "totalBuyQuantity": 3750,
+          "totalSellQuantity": 1100,
+          "bidQty": 100,
+          "bidprice": 355.35,
+          "askQty": 25,
+          "askPrice": 422.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 331.5,
+          "askQty": 1800,
+          "askPrice": 485.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24050.00",
+          "openInterest": 8,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -11.1111111111111,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 9.84,
+          "lastPrice": 577.5,
+          "change": 20.85,
+          "pChange": 3.74562112638103,
+          "totalBuyQuantity": 3025,
+          "totalSellQuantity": 4500,
+          "bidQty": 25,
+          "bidprice": 577.5,
+          "askQty": 25,
+          "askPrice": 654.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24050.00",
+          "openInterest": 53,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 720,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24100.00",
+          "openInterest": 26671,
+          "changeinOpenInterest": 7724,
+          "pchangeinOpenInterest": 40.766348234549,
+          "totalTradedVolume": 79368,
+          "impliedVolatility": 16.76,
+          "lastPrice": 291.2,
+          "change": -468.55,
+          "pChange": -61.6716025008226,
+          "totalBuyQuantity": 11950,
+          "totalSellQuantity": 20625,
+          "bidQty": 225,
+          "bidprice": 289.05,
+          "askQty": 1000,
+          "askPrice": 294.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24100.00",
+          "openInterest": 100863,
+          "changeinOpenInterest": 3044,
+          "pchangeinOpenInterest": 3.11186988212924,
+          "totalTradedVolume": 2204389,
+          "impliedVolatility": 13.27,
+          "lastPrice": 97.55,
+          "change": 88.5,
+          "pChange": 977.900552486188,
+          "totalBuyQuantity": 351950,
+          "totalSellQuantity": 65450,
+          "bidQty": 1075,
+          "bidprice": 97.3,
+          "askQty": 1000,
+          "askPrice": 99,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24100.00",
+          "openInterest": 7297,
+          "changeinOpenInterest": 2144,
+          "pchangeinOpenInterest": 41.6068309722492,
+          "totalTradedVolume": 79284,
+          "impliedVolatility": 12.66,
+          "lastPrice": 178.9,
+          "change": 146.95,
+          "pChange": 459.937402190923,
+          "totalBuyQuantity": 183450,
+          "totalSellQuantity": 10100,
+          "bidQty": 225,
+          "bidprice": 174.45,
+          "askQty": 200,
+          "askPrice": 179.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24100.00",
+          "openInterest": 877,
+          "changeinOpenInterest": 562,
+          "pchangeinOpenInterest": 178.412698412698,
+          "totalTradedVolume": 2808,
+          "impliedVolatility": 15.14,
+          "lastPrice": 330,
+          "change": -398.2,
+          "pChange": -54.6827794561934,
+          "totalBuyQuantity": 1250,
+          "totalSellQuantity": 4775,
+          "bidQty": 50,
+          "bidprice": 320,
+          "askQty": 100,
+          "askPrice": 330,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24100.00",
+          "openInterest": 185,
+          "changeinOpenInterest": 180,
+          "pchangeinOpenInterest": 3600,
+          "totalTradedVolume": 393,
+          "impliedVolatility": 14.96,
+          "lastPrice": 365.8,
+          "change": -340.3,
+          "pChange": -48.1943067554171,
+          "totalBuyQuantity": 1550,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 336.1,
+          "askQty": 25,
+          "askPrice": 373.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24100.00",
+          "openInterest": 741,
+          "changeinOpenInterest": 401,
+          "pchangeinOpenInterest": 117.941176470588,
+          "totalTradedVolume": 3684,
+          "impliedVolatility": 12.04,
+          "lastPrice": 239.8,
+          "change": 166.4,
+          "pChange": 226.702997275204,
+          "totalBuyQuantity": 8725,
+          "totalSellQuantity": 1550,
+          "bidQty": 200,
+          "bidprice": 239,
+          "askQty": 25,
+          "askPrice": 258.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24100.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 14.2857142857143,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 11.77,
+          "lastPrice": 297.8,
+          "change": 97.8,
+          "pChange": 48.9,
+          "totalBuyQuantity": 12875,
+          "totalSellQuantity": 900,
+          "bidQty": 200,
+          "bidprice": 293.55,
+          "askQty": 900,
+          "askPrice": 344.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24100.00",
+          "openInterest": 6677,
+          "changeinOpenInterest": 411,
+          "pchangeinOpenInterest": 6.55920842642834,
+          "totalTradedVolume": 23720,
+          "impliedVolatility": 12.55,
+          "lastPrice": 380.6,
+          "change": 227.65,
+          "pChange": 148.839490029421,
+          "totalBuyQuantity": 26350,
+          "totalSellQuantity": 7375,
+          "bidQty": 25,
+          "bidprice": 329.3,
+          "askQty": 1800,
+          "askPrice": 361.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24100.00",
+          "openInterest": 3384,
+          "changeinOpenInterest": 1426,
+          "pchangeinOpenInterest": 72.829417773238,
+          "totalTradedVolume": 5643,
+          "impliedVolatility": 14.62,
+          "lastPrice": 410,
+          "change": -330.05,
+          "pChange": -44.5983379501385,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 4875,
+          "bidQty": 25,
+          "bidprice": 395,
+          "askQty": 25,
+          "askPrice": 426.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 338.05,
+          "askQty": 900,
+          "askPrice": 433.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24100.00",
+          "openInterest": 757,
+          "changeinOpenInterest": 162,
+          "pchangeinOpenInterest": 27.2268907563025,
+          "totalTradedVolume": 1029,
+          "impliedVolatility": 10.5,
+          "lastPrice": 574.35,
+          "change": 234.85,
+          "pChange": 69.1752577319588,
+          "totalBuyQuantity": 3925,
+          "totalSellQuantity": 3950,
+          "bidQty": 900,
+          "bidprice": 539.2,
+          "askQty": 25,
+          "askPrice": 592.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24100.00",
+          "openInterest": 238,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.418410041841004,
+          "totalTradedVolume": 46,
+          "impliedVolatility": 14.74,
+          "lastPrice": 487.35,
+          "change": -258.5,
+          "pChange": -34.65844338674,
+          "totalBuyQuantity": 3575,
+          "totalSellQuantity": 1700,
+          "bidQty": 1775,
+          "bidprice": 379.9,
+          "askQty": 800,
+          "askPrice": 532.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24150.00",
+          "openInterest": 3780,
+          "changeinOpenInterest": 2066,
+          "pchangeinOpenInterest": 120.536756126021,
+          "totalTradedVolume": 16792,
+          "impliedVolatility": 16.82,
+          "lastPrice": 323.8,
+          "change": -482.75,
+          "pChange": -59.8536978488624,
+          "totalBuyQuantity": 4550,
+          "totalSellQuantity": 10650,
+          "bidQty": 225,
+          "bidprice": 321.5,
+          "askQty": 300,
+          "askPrice": 329.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24150.00",
+          "openInterest": 35622,
+          "changeinOpenInterest": 15452,
+          "pchangeinOpenInterest": 76.6088249876054,
+          "totalTradedVolume": 1080400,
+          "impliedVolatility": 13.35,
+          "lastPrice": 82,
+          "change": 74.55,
+          "pChange": 1000.6711409396,
+          "totalBuyQuantity": 110975,
+          "totalSellQuantity": 40300,
+          "bidQty": 1000,
+          "bidprice": 80.4,
+          "askQty": 1000,
+          "askPrice": 81.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24150.00",
+          "openInterest": 596,
+          "changeinOpenInterest": 336,
+          "pchangeinOpenInterest": 129.230769230769,
+          "totalTradedVolume": 840,
+          "impliedVolatility": 15.74,
+          "lastPrice": 369.6,
+          "change": -418.65,
+          "pChange": -53.1113225499524,
+          "totalBuyQuantity": 2625,
+          "totalSellQuantity": 3725,
+          "bidQty": 150,
+          "bidprice": 250.5,
+          "askQty": 175,
+          "askPrice": 481.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24150.00",
+          "openInterest": 2498,
+          "changeinOpenInterest": 1684,
+          "pchangeinOpenInterest": 206.879606879607,
+          "totalTradedVolume": 27091,
+          "impliedVolatility": 12.88,
+          "lastPrice": 162.5,
+          "change": 135.8,
+          "pChange": 508.614232209738,
+          "totalBuyQuantity": 37650,
+          "totalSellQuantity": 4850,
+          "bidQty": 500,
+          "bidprice": 150.55,
+          "askQty": 1800,
+          "askPrice": 162.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24150.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 299,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 850,
+          "totalSellQuantity": 900,
+          "bidQty": 250,
+          "bidprice": 292,
+          "askQty": 900,
+          "askPrice": 533.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24150.00",
+          "openInterest": 198,
+          "changeinOpenInterest": 159,
+          "pchangeinOpenInterest": 407.692307692308,
+          "totalTradedVolume": 1215,
+          "impliedVolatility": 12.16,
+          "lastPrice": 220.3,
+          "change": 152.2,
+          "pChange": 223.494860499266,
+          "totalBuyQuantity": 8725,
+          "totalSellQuantity": 1825,
+          "bidQty": 25,
+          "bidprice": 210,
+          "askQty": 900,
+          "askPrice": 259,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "19-Dec-2024",
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024PE24150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 600,
+          "totalSellQuantity": 0,
+          "bidQty": 600,
+          "bidprice": 304.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13625,
+          "totalSellQuantity": 300,
+          "bidQty": 900,
+          "bidprice": 47.3,
+          "askQty": 300,
+          "askPrice": 349.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24150.00",
+          "openInterest": 1093,
+          "changeinOpenInterest": 328,
+          "pchangeinOpenInterest": 42.8758169934641,
+          "totalTradedVolume": 3033,
+          "impliedVolatility": 11.33,
+          "lastPrice": 320.65,
+          "change": 181.1,
+          "pChange": 129.774274453601,
+          "totalBuyQuantity": 14525,
+          "totalSellQuantity": 2700,
+          "bidQty": 250,
+          "bidprice": 254.45,
+          "askQty": 25,
+          "askPrice": 378.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24150.00",
+          "openInterest": 548,
+          "changeinOpenInterest": 34,
+          "pchangeinOpenInterest": 6.6147859922179,
+          "totalTradedVolume": 964,
+          "impliedVolatility": 14.55,
+          "lastPrice": 433.15,
+          "change": -336.65,
+          "pChange": -43.7321382177189,
+          "totalBuyQuantity": 1100,
+          "totalSellQuantity": 1450,
+          "bidQty": 500,
+          "bidprice": 374.7,
+          "askQty": 25,
+          "askPrice": 494.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1800,
+          "bidQty": 1800,
+          "bidprice": 291.9,
+          "askQty": 1800,
+          "askPrice": 448.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24150.00",
+          "openInterest": 564,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 326.65,
+          "change": 2.5,
+          "pChange": 0.771247879068333,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 401.7,
+          "askQty": 300,
+          "askPrice": 619.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24150.00",
+          "openInterest": 11,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 804,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 925,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 25,
+          "askPrice": 522.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24200.00",
+          "openInterest": 45900,
+          "changeinOpenInterest": -927,
+          "pchangeinOpenInterest": -1.97962713818951,
+          "totalTradedVolume": 55405,
+          "impliedVolatility": 17.06,
+          "lastPrice": 360,
+          "change": -496.1,
+          "pChange": -57.948837752599,
+          "totalBuyQuantity": 10225,
+          "totalSellQuantity": 18800,
+          "bidQty": 1250,
+          "bidprice": 355.5,
+          "askQty": 600,
+          "askPrice": 364.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24200.00",
+          "openInterest": 149328,
+          "changeinOpenInterest": 18104,
+          "pchangeinOpenInterest": 13.7962567822959,
+          "totalTradedVolume": 2549995,
+          "impliedVolatility": 13.31,
+          "lastPrice": 67.25,
+          "change": 60.85,
+          "pChange": 950.78125,
+          "totalBuyQuantity": 578425,
+          "totalSellQuantity": 101800,
+          "bidQty": 600,
+          "bidprice": 66,
+          "askQty": 25,
+          "askPrice": 67.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24200.00",
+          "openInterest": 9532,
+          "changeinOpenInterest": 2008,
+          "pchangeinOpenInterest": 26.6879319510898,
+          "totalTradedVolume": 123616,
+          "impliedVolatility": 12.35,
+          "lastPrice": 135,
+          "change": 112.1,
+          "pChange": 489.519650655022,
+          "totalBuyQuantity": 226675,
+          "totalSellQuantity": 18725,
+          "bidQty": 250,
+          "bidprice": 132.85,
+          "askQty": 1800,
+          "askPrice": 142.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24200.00",
+          "openInterest": 1281,
+          "changeinOpenInterest": 839,
+          "pchangeinOpenInterest": 189.819004524887,
+          "totalTradedVolume": 4450,
+          "impliedVolatility": 14.89,
+          "lastPrice": 385,
+          "change": -436.6,
+          "pChange": -53.1402142161636,
+          "totalBuyQuantity": 2350,
+          "totalSellQuantity": 5525,
+          "bidQty": 1000,
+          "bidprice": 369.95,
+          "askQty": 125,
+          "askPrice": 392.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24200.00",
+          "openInterest": 1620,
+          "changeinOpenInterest": 951,
+          "pchangeinOpenInterest": 142.152466367713,
+          "totalTradedVolume": 5120,
+          "impliedVolatility": 12.17,
+          "lastPrice": 199.9,
+          "change": 144.6,
+          "pChange": 261.482820976492,
+          "totalBuyQuantity": 16075,
+          "totalSellQuantity": 1000,
+          "bidQty": 200,
+          "bidprice": 193.4,
+          "askQty": 25,
+          "askPrice": 204,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24200.00",
+          "openInterest": 133,
+          "changeinOpenInterest": 52,
+          "pchangeinOpenInterest": 64.1975308641975,
+          "totalTradedVolume": 309,
+          "impliedVolatility": 15.04,
+          "lastPrice": 423.15,
+          "change": -386.85,
+          "pChange": -47.7592592592593,
+          "totalBuyQuantity": 525,
+          "totalSellQuantity": 900,
+          "bidQty": 25,
+          "bidprice": 411,
+          "askQty": 75,
+          "askPrice": 430.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24200.00",
+          "openInterest": 21,
+          "changeinOpenInterest": 16,
+          "pchangeinOpenInterest": 320,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 12.07,
+          "lastPrice": 260,
+          "change": 170,
+          "pChange": 188.888888888889,
+          "totalBuyQuantity": 9700,
+          "totalSellQuantity": 725,
+          "bidQty": 200,
+          "bidprice": 245.95,
+          "askQty": 200,
+          "askPrice": 286.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24200.00",
+          "openInterest": 8086,
+          "changeinOpenInterest": 2552,
+          "pchangeinOpenInterest": 46.1149259125407,
+          "totalTradedVolume": 12279,
+          "impliedVolatility": 14.42,
+          "lastPrice": 455.3,
+          "change": -363.9,
+          "pChange": -44.42138671875,
+          "totalBuyQuantity": 3725,
+          "totalSellQuantity": 10975,
+          "bidQty": 250,
+          "bidprice": 444.55,
+          "askQty": 25,
+          "askPrice": 463,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24200.00",
+          "openInterest": 11905,
+          "changeinOpenInterest": -884,
+          "pchangeinOpenInterest": -6.91219016342169,
+          "totalTradedVolume": 37123,
+          "impliedVolatility": 11.45,
+          "lastPrice": 300.8,
+          "change": 174.5,
+          "pChange": 138.163103721298,
+          "totalBuyQuantity": 21100,
+          "totalSellQuantity": 8475,
+          "bidQty": 25,
+          "bidprice": 300.2,
+          "askQty": 25,
+          "askPrice": 306,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "02-Jan-2025",
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025PE24200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1350,
+          "totalSellQuantity": 0,
+          "bidQty": 450,
+          "bidprice": 251.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24200.00",
+          "openInterest": 3642,
+          "changeinOpenInterest": 592,
+          "pchangeinOpenInterest": 19.4098360655738,
+          "totalTradedVolume": 856,
+          "impliedVolatility": 14.69,
+          "lastPrice": 530,
+          "change": -284.5,
+          "pChange": -34.9294045426642,
+          "totalBuyQuantity": 1875,
+          "totalSellQuantity": 350,
+          "bidQty": 25,
+          "bidprice": 483.1,
+          "askQty": 25,
+          "askPrice": 561.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24200.00",
+          "openInterest": 1221,
+          "changeinOpenInterest": 260,
+          "pchangeinOpenInterest": 27.0551508844953,
+          "totalTradedVolume": 1515,
+          "impliedVolatility": 10.57,
+          "lastPrice": 521.75,
+          "change": 225.05,
+          "pChange": 75.8510279743849,
+          "totalBuyQuantity": 3025,
+          "totalSellQuantity": 950,
+          "bidQty": 25,
+          "bidprice": 510.3,
+          "askQty": 25,
+          "askPrice": 558.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24250.00",
+          "openInterest": 35523,
+          "changeinOpenInterest": 14802,
+          "pchangeinOpenInterest": 71.4347763138845,
+          "totalTradedVolume": 1121664,
+          "impliedVolatility": 13.09,
+          "lastPrice": 52.95,
+          "change": 47.55,
+          "pChange": 880.555555555556,
+          "totalBuyQuantity": 125400,
+          "totalSellQuantity": 22025,
+          "bidQty": 1600,
+          "bidprice": 52.95,
+          "askQty": 1000,
+          "askPrice": 53.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24250.00",
+          "openInterest": 2177,
+          "changeinOpenInterest": 48,
+          "pchangeinOpenInterest": 2.25457961484265,
+          "totalTradedVolume": 3440,
+          "impliedVolatility": 17.93,
+          "lastPrice": 404.4,
+          "change": -513.15,
+          "pChange": -55.9261075690698,
+          "totalBuyQuantity": 8800,
+          "totalSellQuantity": 10000,
+          "bidQty": 600,
+          "bidprice": 396,
+          "askQty": 600,
+          "askPrice": 401.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24250.00",
+          "openInterest": 2457,
+          "changeinOpenInterest": 1989,
+          "pchangeinOpenInterest": 425,
+          "totalTradedVolume": 23910,
+          "impliedVolatility": 12.46,
+          "lastPrice": 120,
+          "change": 100.85,
+          "pChange": 526.631853785901,
+          "totalBuyQuantity": 43550,
+          "totalSellQuantity": 3025,
+          "bidQty": 1700,
+          "bidprice": 117.9,
+          "askQty": 125,
+          "askPrice": 120,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24250.00",
+          "openInterest": 253,
+          "changeinOpenInterest": 168,
+          "pchangeinOpenInterest": 197.647058823529,
+          "totalTradedVolume": 541,
+          "impliedVolatility": 15.83,
+          "lastPrice": 432.75,
+          "change": -443.25,
+          "pChange": -50.5993150684932,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 2725,
+          "bidQty": 300,
+          "bidprice": 316.05,
+          "askQty": 200,
+          "askPrice": 431.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 368.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 700,
+          "totalSellQuantity": 900,
+          "bidQty": 700,
+          "bidprice": 333.05,
+          "askQty": 900,
+          "askPrice": 484.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 468.15,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10100,
+          "totalSellQuantity": 800,
+          "bidQty": 300,
+          "bidprice": 63.85,
+          "askQty": 800,
+          "askPrice": 210.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10025,
+          "totalSellQuantity": 275,
+          "bidQty": 900,
+          "bidprice": 104.95,
+          "askQty": 275,
+          "askPrice": 276.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24250.00",
+          "openInterest": 403,
+          "changeinOpenInterest": -144,
+          "pchangeinOpenInterest": -26.3254113345521,
+          "totalTradedVolume": 314,
+          "impliedVolatility": 15.12,
+          "lastPrice": 502.6,
+          "change": -342.6,
+          "pChange": -40.5347846663512,
+          "totalBuyQuantity": 1600,
+          "totalSellQuantity": 2900,
+          "bidQty": 75,
+          "bidprice": 441.95,
+          "askQty": 100,
+          "askPrice": 514.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24250.00",
+          "openInterest": 1762,
+          "changeinOpenInterest": 440,
+          "pchangeinOpenInterest": 33.2829046898638,
+          "totalTradedVolume": 2424,
+          "impliedVolatility": 11.41,
+          "lastPrice": 277.25,
+          "change": 162.15,
+          "pChange": 140.877497827976,
+          "totalBuyQuantity": 16925,
+          "totalSellQuantity": 2675,
+          "bidQty": 300,
+          "bidprice": 250.3,
+          "askQty": 25,
+          "askPrice": 299,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1800,
+          "totalSellQuantity": 1575,
+          "bidQty": 900,
+          "bidprice": 284.7,
+          "askQty": 900,
+          "askPrice": 382.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24250.00",
+          "openInterest": 492,
+          "changeinOpenInterest": 202,
+          "pchangeinOpenInterest": 69.6551724137931,
+          "totalTradedVolume": 417,
+          "impliedVolatility": 10.54,
+          "lastPrice": 493.8,
+          "change": 211,
+          "pChange": 74.6110325318246,
+          "totalBuyQuantity": 3625,
+          "totalSellQuantity": 1075,
+          "bidQty": 900,
+          "bidprice": 452.8,
+          "askQty": 25,
+          "askPrice": 543.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24250.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 531.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 900,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 900,
+          "askPrice": 646.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24300.00",
+          "openInterest": 51022,
+          "changeinOpenInterest": -615,
+          "pchangeinOpenInterest": -1.19100644886419,
+          "totalTradedVolume": 16781,
+          "impliedVolatility": 17.34,
+          "lastPrice": 434.75,
+          "change": -515.5,
+          "pChange": -54.2488818731913,
+          "totalBuyQuantity": 10000,
+          "totalSellQuantity": 14525,
+          "bidQty": 600,
+          "bidprice": 435.2,
+          "askQty": 600,
+          "askPrice": 441.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24300.00",
+          "openInterest": 152231,
+          "changeinOpenInterest": 36492,
+          "pchangeinOpenInterest": 31.5295622046156,
+          "totalTradedVolume": 1833866,
+          "impliedVolatility": 13.13,
+          "lastPrice": 43,
+          "change": 38.25,
+          "pChange": 805.263157894737,
+          "totalBuyQuantity": 488025,
+          "totalSellQuantity": 83250,
+          "bidQty": 1750,
+          "bidprice": 42.5,
+          "askQty": 3275,
+          "askPrice": 43,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24300.00",
+          "openInterest": 10693,
+          "changeinOpenInterest": 4785,
+          "pchangeinOpenInterest": 80.9918754231551,
+          "totalTradedVolume": 97252,
+          "impliedVolatility": 12.22,
+          "lastPrice": 101.05,
+          "change": 84.25,
+          "pChange": 501.488095238095,
+          "totalBuyQuantity": 254350,
+          "totalSellQuantity": 2625,
+          "bidQty": 450,
+          "bidprice": 101,
+          "askQty": 25,
+          "askPrice": 105,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24300.00",
+          "openInterest": 379,
+          "changeinOpenInterest": 260,
+          "pchangeinOpenInterest": 218.487394957983,
+          "totalTradedVolume": 2212,
+          "impliedVolatility": 15.25,
+          "lastPrice": 456.1,
+          "change": -453.9,
+          "pChange": -49.8791208791209,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 5950,
+          "bidQty": 200,
+          "bidprice": 436.95,
+          "askQty": 300,
+          "askPrice": 480.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24300.00",
+          "openInterest": 17,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 41.6666666666667,
+          "totalTradedVolume": 32,
+          "impliedVolatility": 15.38,
+          "lastPrice": 490.6,
+          "change": -112.85,
+          "pChange": -18.7008037119894,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 675,
+          "bidQty": 200,
+          "bidprice": 390.6,
+          "askQty": 200,
+          "askPrice": 517.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24300.00",
+          "openInterest": 1478,
+          "changeinOpenInterest": 622,
+          "pchangeinOpenInterest": 72.6635514018692,
+          "totalTradedVolume": 7950,
+          "impliedVolatility": 11.49,
+          "lastPrice": 148.55,
+          "change": 105.1,
+          "pChange": 241.887226697353,
+          "totalBuyQuantity": 21600,
+          "totalSellQuantity": 1725,
+          "bidQty": 1800,
+          "bidprice": 157.6,
+          "askQty": 250,
+          "askPrice": 168,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24300.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 7.69230769230769,
+          "totalTradedVolume": 79,
+          "impliedVolatility": 11.6,
+          "lastPrice": 207.35,
+          "change": 136.55,
+          "pChange": 192.867231638418,
+          "totalBuyQuantity": 9800,
+          "totalSellQuantity": 1600,
+          "bidQty": 200,
+          "bidprice": 208.15,
+          "askQty": 25,
+          "askPrice": 241.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24300.00",
+          "openInterest": 11682,
+          "changeinOpenInterest": 355,
+          "pchangeinOpenInterest": 3.13410435243224,
+          "totalTradedVolume": 33368,
+          "impliedVolatility": 11.47,
+          "lastPrice": 257.9,
+          "change": 153.85,
+          "pChange": 147.861604997597,
+          "totalBuyQuantity": 24500,
+          "totalSellQuantity": 6875,
+          "bidQty": 25,
+          "bidprice": 245.35,
+          "askQty": 25,
+          "askPrice": 261.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24300.00",
+          "openInterest": 3156,
+          "changeinOpenInterest": 726,
+          "pchangeinOpenInterest": 29.8765432098765,
+          "totalTradedVolume": 2063,
+          "impliedVolatility": 14.81,
+          "lastPrice": 521.55,
+          "change": -371.6,
+          "pChange": -41.6055533784919,
+          "totalBuyQuantity": 1975,
+          "totalSellQuantity": 6075,
+          "bidQty": 25,
+          "bidprice": 500,
+          "askQty": 25,
+          "askPrice": 524.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2250,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 125.15,
+          "askQty": 900,
+          "askPrice": 347.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24300.00",
+          "openInterest": 974,
+          "changeinOpenInterest": 169,
+          "pchangeinOpenInterest": 20.9937888198758,
+          "totalTradedVolume": 764,
+          "impliedVolatility": 10.69,
+          "lastPrice": 474.7,
+          "change": 210.5,
+          "pChange": 79.6744890234671,
+          "totalBuyQuantity": 3925,
+          "totalSellQuantity": 1350,
+          "bidQty": 1200,
+          "bidprice": 360.15,
+          "askQty": 25,
+          "askPrice": 504.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24300.00",
+          "openInterest": 337,
+          "changeinOpenInterest": 187,
+          "pchangeinOpenInterest": 124.666666666667,
+          "totalTradedVolume": 602,
+          "impliedVolatility": 14.73,
+          "lastPrice": 579.45,
+          "change": -286.5,
+          "pChange": -33.085051099948,
+          "totalBuyQuantity": 1150,
+          "totalSellQuantity": 2025,
+          "bidQty": 250,
+          "bidprice": 501.05,
+          "askQty": 25,
+          "askPrice": 603.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24350.00",
+          "openInterest": 1485,
+          "changeinOpenInterest": 25,
+          "pchangeinOpenInterest": 1.71232876712329,
+          "totalTradedVolume": 739,
+          "impliedVolatility": 18.62,
+          "lastPrice": 485,
+          "change": -531.9,
+          "pChange": -52.3060281246927,
+          "totalBuyQuantity": 9475,
+          "totalSellQuantity": 10575,
+          "bidQty": 600,
+          "bidprice": 476.1,
+          "askQty": 600,
+          "askPrice": 484.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24350.00",
+          "openInterest": 24739,
+          "changeinOpenInterest": 12364,
+          "pchangeinOpenInterest": 99.9111111111111,
+          "totalTradedVolume": 885552,
+          "impliedVolatility": 13.06,
+          "lastPrice": 33.8,
+          "change": 29.7,
+          "pChange": 724.390243902439,
+          "totalBuyQuantity": 114525,
+          "totalSellQuantity": 27725,
+          "bidQty": 50,
+          "bidprice": 33.8,
+          "askQty": 1075,
+          "askPrice": 34.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24350.00",
+          "openInterest": 74,
+          "changeinOpenInterest": 29,
+          "pchangeinOpenInterest": 64.4444444444444,
+          "totalTradedVolume": 41,
+          "impliedVolatility": 15.45,
+          "lastPrice": 493.45,
+          "change": -388.5,
+          "pChange": -44.0501162197404,
+          "totalBuyQuantity": 1175,
+          "totalSellQuantity": 3950,
+          "bidQty": 375,
+          "bidprice": 53.45,
+          "askQty": 375,
+          "askPrice": 637.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24350.00",
+          "openInterest": 2740,
+          "changeinOpenInterest": 1991,
+          "pchangeinOpenInterest": 265.821094793057,
+          "totalTradedVolume": 30202,
+          "impliedVolatility": 12.15,
+          "lastPrice": 86.5,
+          "change": 71.35,
+          "pChange": 470.957095709571,
+          "totalBuyQuantity": 35200,
+          "totalSellQuantity": 2050,
+          "bidQty": 25,
+          "bidprice": 86,
+          "askQty": 150,
+          "askPrice": 94.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 500,
+          "totalSellQuantity": 0,
+          "bidQty": 500,
+          "bidprice": 424.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24350.00",
+          "openInterest": 433,
+          "changeinOpenInterest": 405,
+          "pchangeinOpenInterest": 1446.42857142857,
+          "totalTradedVolume": 610,
+          "impliedVolatility": 11.78,
+          "lastPrice": 138.2,
+          "change": 62.6,
+          "pChange": 82.8042328042328,
+          "totalBuyQuantity": 15275,
+          "totalSellQuantity": 425,
+          "bidQty": 1800,
+          "bidprice": 138.3,
+          "askQty": 50,
+          "askPrice": 155,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24350.00",
+          "openInterest": 1,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -50,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 10,
+          "lastPrice": 150,
+          "change": 73.6,
+          "pChange": 96.3350785340314,
+          "totalBuyQuantity": 9950,
+          "totalSellQuantity": 125,
+          "bidQty": 900,
+          "bidprice": 18.05,
+          "askQty": 125,
+          "askPrice": 235.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24350.00",
+          "openInterest": 220,
+          "changeinOpenInterest": -44,
+          "pchangeinOpenInterest": -16.6666666666667,
+          "totalTradedVolume": 245,
+          "impliedVolatility": 15.12,
+          "lastPrice": 558.9,
+          "change": -353.75,
+          "pChange": -38.7607516572618,
+          "totalBuyQuantity": 1475,
+          "totalSellQuantity": 1025,
+          "bidQty": 25,
+          "bidprice": 501.35,
+          "askQty": 25,
+          "askPrice": 605.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24350.00",
+          "openInterest": 995,
+          "changeinOpenInterest": -288,
+          "pchangeinOpenInterest": -22.4473889321902,
+          "totalTradedVolume": 2678,
+          "impliedVolatility": 11.4,
+          "lastPrice": 236,
+          "change": 142.2,
+          "pChange": 151.599147121535,
+          "totalBuyQuantity": 17475,
+          "totalSellQuantity": 2825,
+          "bidQty": 300,
+          "bidprice": 226.55,
+          "askQty": 675,
+          "askPrice": 289.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2100,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 51.55,
+          "askQty": 1800,
+          "askPrice": 351.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24350.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 387.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2400,
+          "totalSellQuantity": 850,
+          "bidQty": 600,
+          "bidprice": 378.7,
+          "askQty": 850,
+          "askPrice": 491.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24350.00",
+          "openInterest": 78,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 755.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 25,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 25,
+          "askPrice": 749.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24400.00",
+          "openInterest": 124294,
+          "changeinOpenInterest": 32732,
+          "pchangeinOpenInterest": 35.7484545990695,
+          "totalTradedVolume": 1841427,
+          "impliedVolatility": 13.22,
+          "lastPrice": 27.7,
+          "change": 24,
+          "pChange": 648.648648648649,
+          "totalBuyQuantity": 296750,
+          "totalSellQuantity": 65300,
+          "bidQty": 1600,
+          "bidprice": 27,
+          "askQty": 175,
+          "askPrice": 27.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24400.00",
+          "openInterest": 41192,
+          "changeinOpenInterest": -1935,
+          "pchangeinOpenInterest": -4.48674844065203,
+          "totalTradedVolume": 7915,
+          "impliedVolatility": 18.76,
+          "lastPrice": 525,
+          "change": -524.7,
+          "pChange": -49.9857102029151,
+          "totalBuyQuantity": 9350,
+          "totalSellQuantity": 14275,
+          "bidQty": 600,
+          "bidprice": 519.3,
+          "askQty": 250,
+          "askPrice": 526.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24400.00",
+          "openInterest": 6303,
+          "changeinOpenInterest": 1299,
+          "pchangeinOpenInterest": 25.9592326139089,
+          "totalTradedVolume": 74556,
+          "impliedVolatility": 12.15,
+          "lastPrice": 74.55,
+          "change": 61.55,
+          "pChange": 473.461538461538,
+          "totalBuyQuantity": 219775,
+          "totalSellQuantity": 6550,
+          "bidQty": 500,
+          "bidprice": 73.15,
+          "askQty": 25,
+          "askPrice": 77.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24400.00",
+          "openInterest": 318,
+          "changeinOpenInterest": 288,
+          "pchangeinOpenInterest": 960,
+          "totalTradedVolume": 1643,
+          "impliedVolatility": 16.01,
+          "lastPrice": 537.65,
+          "change": -459.85,
+          "pChange": -46.1002506265664,
+          "totalBuyQuantity": 1550,
+          "totalSellQuantity": 2625,
+          "bidQty": 100,
+          "bidprice": 509.45,
+          "askQty": 225,
+          "askPrice": 541.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 448.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24400.00",
+          "openInterest": 675,
+          "changeinOpenInterest": 308,
+          "pchangeinOpenInterest": 83.9237057220709,
+          "totalTradedVolume": 2404,
+          "impliedVolatility": 12.2,
+          "lastPrice": 131.3,
+          "change": 96.6,
+          "pChange": 278.386167146974,
+          "totalBuyQuantity": 31625,
+          "totalSellQuantity": 950,
+          "bidQty": 50,
+          "bidprice": 124.85,
+          "askQty": 50,
+          "askPrice": 131.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24400.00",
+          "openInterest": 16,
+          "changeinOpenInterest": -5,
+          "pchangeinOpenInterest": -23.8095238095238,
+          "totalTradedVolume": 34,
+          "impliedVolatility": 12.59,
+          "lastPrice": 195.55,
+          "change": 75.05,
+          "pChange": 62.2821576763486,
+          "totalBuyQuantity": 11900,
+          "totalSellQuantity": 5400,
+          "bidQty": 200,
+          "bidprice": 171.35,
+          "askQty": 1800,
+          "askPrice": 190.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24400.00",
+          "openInterest": 2990,
+          "changeinOpenInterest": 478,
+          "pchangeinOpenInterest": 19.0286624203822,
+          "totalTradedVolume": 2373,
+          "impliedVolatility": 14.54,
+          "lastPrice": 572.15,
+          "change": -397.65,
+          "pChange": -41.0032996494123,
+          "totalBuyQuantity": 2150,
+          "totalSellQuantity": 4450,
+          "bidQty": 75,
+          "bidprice": 558.15,
+          "askQty": 25,
+          "askPrice": 601.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24400.00",
+          "openInterest": 16601,
+          "changeinOpenInterest": 2074,
+          "pchangeinOpenInterest": 14.2768637709093,
+          "totalTradedVolume": 31108,
+          "impliedVolatility": 11.47,
+          "lastPrice": 219.1,
+          "change": 132.25,
+          "pChange": 152.274035693725,
+          "totalBuyQuantity": 22200,
+          "totalSellQuantity": 4975,
+          "bidQty": 175,
+          "bidprice": 218.5,
+          "askQty": 25,
+          "askPrice": 241.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24400.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 1800,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1800,
+          "askPrice": 305.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24400.00",
+          "openInterest": 3243,
+          "changeinOpenInterest": 1614,
+          "pchangeinOpenInterest": 99.0791896869245,
+          "totalTradedVolume": 2035,
+          "impliedVolatility": 14.55,
+          "lastPrice": 621.8,
+          "change": -321.45,
+          "pChange": -34.0789822422476,
+          "totalBuyQuantity": 1850,
+          "totalSellQuantity": 425,
+          "bidQty": 50,
+          "bidprice": 566.7,
+          "askQty": 25,
+          "askPrice": 643.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24400.00",
+          "openInterest": 693,
+          "changeinOpenInterest": 136,
+          "pchangeinOpenInterest": 24.4165170556553,
+          "totalTradedVolume": 434,
+          "impliedVolatility": 10.55,
+          "lastPrice": 419.95,
+          "change": 189.05,
+          "pChange": 81.875270679948,
+          "totalBuyQuantity": 5325,
+          "totalSellQuantity": 1275,
+          "bidQty": 25,
+          "bidprice": 420,
+          "askQty": 25,
+          "askPrice": 435.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24450.00",
+          "openInterest": 1312,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0.305810397553517,
+          "totalTradedVolume": 667,
+          "impliedVolatility": 19.69,
+          "lastPrice": 572.85,
+          "change": -522.3,
+          "pChange": -47.6920969730174,
+          "totalBuyQuantity": 9725,
+          "totalSellQuantity": 10450,
+          "bidQty": 600,
+          "bidprice": 562.4,
+          "askQty": 600,
+          "askPrice": 572.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24450.00",
+          "openInterest": 27857,
+          "changeinOpenInterest": 16069,
+          "pchangeinOpenInterest": 136.316593145572,
+          "totalTradedVolume": 842671,
+          "impliedVolatility": 13.24,
+          "lastPrice": 21.8,
+          "change": 18.55,
+          "pChange": 570.769230769231,
+          "totalBuyQuantity": 106525,
+          "totalSellQuantity": 21300,
+          "bidQty": 1000,
+          "bidprice": 21.45,
+          "askQty": 1525,
+          "askPrice": 22,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24450.00",
+          "openInterest": 1341,
+          "changeinOpenInterest": 660,
+          "pchangeinOpenInterest": 96.9162995594714,
+          "totalTradedVolume": 21951,
+          "impliedVolatility": 12.1,
+          "lastPrice": 63.1,
+          "change": 51.55,
+          "pChange": 446.320346320346,
+          "totalBuyQuantity": 33500,
+          "totalSellQuantity": 1100,
+          "bidQty": 50,
+          "bidprice": 61,
+          "askQty": 500,
+          "askPrice": 70.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24450.00",
+          "openInterest": 54,
+          "changeinOpenInterest": 14,
+          "pchangeinOpenInterest": 35,
+          "totalTradedVolume": 83,
+          "impliedVolatility": 16.78,
+          "lastPrice": 585.5,
+          "change": -324.65,
+          "pChange": -35.6699445146404,
+          "totalBuyQuantity": 150,
+          "totalSellQuantity": 3950,
+          "bidQty": 50,
+          "bidprice": 551.4,
+          "askQty": 150,
+          "askPrice": 683.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24450.00",
+          "openInterest": 72,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 7.46268656716418,
+          "totalTradedVolume": 177,
+          "impliedVolatility": 11.98,
+          "lastPrice": 113.15,
+          "change": 71.6,
+          "pChange": 172.322503008424,
+          "totalBuyQuantity": 24475,
+          "totalSellQuantity": 800,
+          "bidQty": 500,
+          "bidprice": 103.55,
+          "askQty": 300,
+          "askPrice": 134.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24450.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 97.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13750,
+          "totalSellQuantity": 0,
+          "bidQty": 150,
+          "bidprice": 65.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24450.00",
+          "openInterest": 358,
+          "changeinOpenInterest": 24,
+          "pchangeinOpenInterest": 7.18562874251497,
+          "totalTradedVolume": 268,
+          "impliedVolatility": 14.65,
+          "lastPrice": 605.6,
+          "change": -361.65,
+          "pChange": -37.3895063323856,
+          "totalBuyQuantity": 1600,
+          "totalSellQuantity": 1000,
+          "bidQty": 100,
+          "bidprice": 577,
+          "askQty": 1000,
+          "askPrice": 849.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24450.00",
+          "openInterest": 1181,
+          "changeinOpenInterest": 116,
+          "pchangeinOpenInterest": 10.8920187793427,
+          "totalTradedVolume": 2605,
+          "impliedVolatility": 11.8,
+          "lastPrice": 210.45,
+          "change": 132,
+          "pChange": 168.260038240918,
+          "totalBuyQuantity": 14400,
+          "totalSellQuantity": 2400,
+          "bidQty": 900,
+          "bidprice": 193.15,
+          "askQty": 900,
+          "askPrice": 299.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2025,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 42.85,
+          "askQty": 1800,
+          "askPrice": 357.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24450.00",
+          "openInterest": 16,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 827.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24450.00",
+          "openInterest": 120,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0.840336134453782,
+          "totalTradedVolume": 13,
+          "impliedVolatility": 10.68,
+          "lastPrice": 402.65,
+          "change": 170.65,
+          "pChange": 73.5560344827586,
+          "totalBuyQuantity": 1825,
+          "totalSellQuantity": 900,
+          "bidQty": 900,
+          "bidprice": 381.25,
+          "askQty": 900,
+          "askPrice": 453.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24500.00",
+          "openInterest": 257968,
+          "changeinOpenInterest": 16725,
+          "pchangeinOpenInterest": 6.93284364727681,
+          "totalTradedVolume": 2447961,
+          "impliedVolatility": 13.33,
+          "lastPrice": 17.4,
+          "change": 14.4,
+          "pChange": 480,
+          "totalBuyQuantity": 1373150,
+          "totalSellQuantity": 224475,
+          "bidQty": 75,
+          "bidprice": 17.4,
+          "askQty": 1025,
+          "askPrice": 17.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24500.00",
+          "openInterest": 76632,
+          "changeinOpenInterest": 1073,
+          "pchangeinOpenInterest": 1.4200823197766,
+          "totalTradedVolume": 37975,
+          "impliedVolatility": 19.31,
+          "lastPrice": 610.15,
+          "change": -543.55,
+          "pChange": -47.1136343936899,
+          "totalBuyQuantity": 12775,
+          "totalSellQuantity": 21575,
+          "bidQty": 1650,
+          "bidprice": 610,
+          "askQty": 250,
+          "askPrice": 616.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24500.00",
+          "openInterest": 588,
+          "changeinOpenInterest": 197,
+          "pchangeinOpenInterest": 50.383631713555,
+          "totalTradedVolume": 1092,
+          "impliedVolatility": 15.57,
+          "lastPrice": 605,
+          "change": -518.95,
+          "pChange": -46.1719827394457,
+          "totalBuyQuantity": 3800,
+          "totalSellQuantity": 2500,
+          "bidQty": 75,
+          "bidprice": 595.6,
+          "askQty": 50,
+          "askPrice": 607.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24500.00",
+          "openInterest": 17560,
+          "changeinOpenInterest": 5482,
+          "pchangeinOpenInterest": 45.3883093227356,
+          "totalTradedVolume": 134467,
+          "impliedVolatility": 12.29,
+          "lastPrice": 56,
+          "change": 45.85,
+          "pChange": 451.724137931035,
+          "totalBuyQuantity": 62125,
+          "totalSellQuantity": 13600,
+          "bidQty": 100,
+          "bidprice": 56,
+          "askQty": 25,
+          "askPrice": 57.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24500.00",
+          "openInterest": 1882,
+          "changeinOpenInterest": 318,
+          "pchangeinOpenInterest": 20.3324808184143,
+          "totalTradedVolume": 10594,
+          "impliedVolatility": 12.24,
+          "lastPrice": 105,
+          "change": 77.35,
+          "pChange": 279.746835443038,
+          "totalBuyQuantity": 34825,
+          "totalSellQuantity": 4425,
+          "bidQty": 50,
+          "bidprice": 100,
+          "askQty": 1725,
+          "askPrice": 105,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24500.00",
+          "openInterest": 86,
+          "changeinOpenInterest": 79,
+          "pchangeinOpenInterest": 1128.57142857143,
+          "totalTradedVolume": 200,
+          "impliedVolatility": 16.17,
+          "lastPrice": 638.85,
+          "change": -300.15,
+          "pChange": -31.9648562300319,
+          "totalBuyQuantity": 100,
+          "totalSellQuantity": 0,
+          "bidQty": 100,
+          "bidprice": 577.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24500.00",
+          "openInterest": 144,
+          "changeinOpenInterest": 89,
+          "pchangeinOpenInterest": 161.818181818182,
+          "totalTradedVolume": 669,
+          "impliedVolatility": 11.91,
+          "lastPrice": 148,
+          "change": 96.3,
+          "pChange": 186.266924564797,
+          "totalBuyQuantity": 21250,
+          "totalSellQuantity": 3725,
+          "bidQty": 200,
+          "bidprice": 140.3,
+          "askQty": 900,
+          "askPrice": 163.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24500.00",
+          "openInterest": 26721,
+          "changeinOpenInterest": 1162,
+          "pchangeinOpenInterest": 4.54634375366798,
+          "totalTradedVolume": 18086,
+          "impliedVolatility": 14.56,
+          "lastPrice": 634.4,
+          "change": -417.6,
+          "pChange": -39.6958174904943,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 15250,
+          "bidQty": 25,
+          "bidprice": 632.85,
+          "askQty": 200,
+          "askPrice": 640,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24500.00",
+          "openInterest": 65023,
+          "changeinOpenInterest": -6434,
+          "pchangeinOpenInterest": -9.00401640147221,
+          "totalTradedVolume": 152588,
+          "impliedVolatility": 11.74,
+          "lastPrice": 192,
+          "change": 120.65,
+          "pChange": 169.096005606167,
+          "totalBuyQuantity": 36500,
+          "totalSellQuantity": 23025,
+          "bidQty": 25,
+          "bidprice": 186.8,
+          "askQty": 875,
+          "askPrice": 192,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24500.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1875,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 188.65,
+          "askQty": 1800,
+          "askPrice": 247.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24500.00",
+          "openInterest": 15413,
+          "changeinOpenInterest": 1266,
+          "pchangeinOpenInterest": 8.94889375839401,
+          "totalTradedVolume": 15381,
+          "impliedVolatility": 10.84,
+          "lastPrice": 387,
+          "change": 179.9,
+          "pChange": 86.8662481892806,
+          "totalBuyQuantity": 12325,
+          "totalSellQuantity": 4550,
+          "bidQty": 100,
+          "bidprice": 381,
+          "askQty": 275,
+          "askPrice": 387,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24500.00",
+          "openInterest": 8831,
+          "changeinOpenInterest": 1010,
+          "pchangeinOpenInterest": 12.9139496228104,
+          "totalTradedVolume": 2840,
+          "impliedVolatility": 14.45,
+          "lastPrice": 670,
+          "change": -335.15,
+          "pChange": -33.3432820971994,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 4325,
+          "bidQty": 25,
+          "bidprice": 660,
+          "askQty": 50,
+          "askPrice": 678.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24550.00",
+          "openInterest": 33938,
+          "changeinOpenInterest": 18156,
+          "pchangeinOpenInterest": 115.042453427956,
+          "totalTradedVolume": 668483,
+          "impliedVolatility": 13.53,
+          "lastPrice": 14.25,
+          "change": 11.35,
+          "pChange": 391.379310344828,
+          "totalBuyQuantity": 292025,
+          "totalSellQuantity": 21750,
+          "bidQty": 625,
+          "bidprice": 12.25,
+          "askQty": 1275,
+          "askPrice": 13.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24550.00",
+          "openInterest": 780,
+          "changeinOpenInterest": -14,
+          "pchangeinOpenInterest": -1.7632241813602,
+          "totalTradedVolume": 173,
+          "impliedVolatility": 21.1,
+          "lastPrice": 665.8,
+          "change": -540.75,
+          "pChange": -44.8178691309933,
+          "totalBuyQuantity": 6600,
+          "totalSellQuantity": 6650,
+          "bidQty": 100,
+          "bidprice": 650.75,
+          "askQty": 100,
+          "askPrice": 666.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24550.00",
+          "openInterest": 1276,
+          "changeinOpenInterest": 164,
+          "pchangeinOpenInterest": 14.7482014388489,
+          "totalTradedVolume": 15380,
+          "impliedVolatility": 12.59,
+          "lastPrice": 50.95,
+          "change": 41.8,
+          "pChange": 456.830601092896,
+          "totalBuyQuantity": 36200,
+          "totalSellQuantity": 325,
+          "bidQty": 25,
+          "bidprice": 46,
+          "askQty": 250,
+          "askPrice": 54.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24550.00",
+          "openInterest": 47,
+          "changeinOpenInterest": 46,
+          "pchangeinOpenInterest": 4600,
+          "totalTradedVolume": 66,
+          "impliedVolatility": 17.36,
+          "lastPrice": 668.4,
+          "change": -352.7,
+          "pChange": -34.5411810792283,
+          "totalBuyQuantity": 2975,
+          "totalSellQuantity": 3225,
+          "bidQty": 50,
+          "bidprice": 631.25,
+          "askQty": 100,
+          "askPrice": 772.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24550.00",
+          "openInterest": 185,
+          "changeinOpenInterest": 117,
+          "pchangeinOpenInterest": 172.058823529412,
+          "totalTradedVolume": 558,
+          "impliedVolatility": 11.96,
+          "lastPrice": 88.35,
+          "change": 63.55,
+          "pChange": 256.25,
+          "totalBuyQuantity": 24300,
+          "totalSellQuantity": 900,
+          "bidQty": 600,
+          "bidprice": 27.15,
+          "askQty": 900,
+          "askPrice": 100.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 15300,
+          "totalSellQuantity": 0,
+          "bidQty": 150,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24550.00",
+          "openInterest": 1299,
+          "changeinOpenInterest": 151,
+          "pchangeinOpenInterest": 13.1533101045296,
+          "totalTradedVolume": 2913,
+          "impliedVolatility": 12.09,
+          "lastPrice": 185.45,
+          "change": 120.85,
+          "pChange": 187.074303405573,
+          "totalBuyQuantity": 13000,
+          "totalSellQuantity": 2075,
+          "bidQty": 250,
+          "bidprice": 161.45,
+          "askQty": 900,
+          "askPrice": 185.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24550.00",
+          "openInterest": 389,
+          "changeinOpenInterest": 79,
+          "pchangeinOpenInterest": 25.4838709677419,
+          "totalTradedVolume": 221,
+          "impliedVolatility": 14.2,
+          "lastPrice": 656.9,
+          "change": -434.55,
+          "pChange": -39.8140088872601,
+          "totalBuyQuantity": 1825,
+          "totalSellQuantity": 4025,
+          "bidQty": 25,
+          "bidprice": 631.25,
+          "askQty": 25,
+          "askPrice": 695.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 300,
+          "totalSellQuantity": 225,
+          "bidQty": 300,
+          "bidprice": 32.1,
+          "askQty": 225,
+          "askPrice": 590,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -100,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 16.39,
+          "lastPrice": 777.45,
+          "change": 187.45,
+          "pChange": 31.771186440678,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 500,
+          "askQty": 1775,
+          "askPrice": 1384.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24550.00",
+          "openInterest": 38,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 18,
+          "impliedVolatility": 10.33,
+          "lastPrice": 344.8,
+          "change": 154.7,
+          "pChange": 81.3782219884272,
+          "totalBuyQuantity": 9925,
+          "totalSellQuantity": 375,
+          "bidQty": 25,
+          "bidprice": 344.75,
+          "askQty": 375,
+          "askPrice": 377.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24600.00",
+          "openInterest": 125459,
+          "changeinOpenInterest": 61950,
+          "pchangeinOpenInterest": 97.5452298099482,
+          "totalTradedVolume": 1262138,
+          "impliedVolatility": 13.4,
+          "lastPrice": 10.45,
+          "change": 7.85,
+          "pChange": 301.923076923077,
+          "totalBuyQuantity": 774875,
+          "totalSellQuantity": 49500,
+          "bidQty": 1000,
+          "bidprice": 10,
+          "askQty": 1525,
+          "askPrice": 10.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24600.00",
+          "openInterest": 12908,
+          "changeinOpenInterest": -1215,
+          "pchangeinOpenInterest": -8.60298803370389,
+          "totalTradedVolume": 2687,
+          "impliedVolatility": 21.01,
+          "lastPrice": 706.75,
+          "change": -539.65,
+          "pChange": -43.2966944801027,
+          "totalBuyQuantity": 6875,
+          "totalSellQuantity": 7875,
+          "bidQty": 75,
+          "bidprice": 700.35,
+          "askQty": 25,
+          "askPrice": 711.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24600.00",
+          "openInterest": 98,
+          "changeinOpenInterest": 91,
+          "pchangeinOpenInterest": 1300,
+          "totalTradedVolume": 125,
+          "impliedVolatility": 17.22,
+          "lastPrice": 705,
+          "change": -492.5,
+          "pChange": -41.1273486430063,
+          "totalBuyQuantity": 3225,
+          "totalSellQuantity": 3200,
+          "bidQty": 50,
+          "bidprice": 674.8,
+          "askQty": 100,
+          "askPrice": 705.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24600.00",
+          "openInterest": 3971,
+          "changeinOpenInterest": 1409,
+          "pchangeinOpenInterest": 54.9960967993755,
+          "totalTradedVolume": 41396,
+          "impliedVolatility": 12.46,
+          "lastPrice": 42,
+          "change": 33.6,
+          "pChange": 400,
+          "totalBuyQuantity": 45125,
+          "totalSellQuantity": 725,
+          "bidQty": 300,
+          "bidprice": 39,
+          "askQty": 75,
+          "askPrice": 42,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24600.00",
+          "openInterest": 802,
+          "changeinOpenInterest": 264,
+          "pchangeinOpenInterest": 49.0706319702602,
+          "totalTradedVolume": 3364,
+          "impliedVolatility": 12.39,
+          "lastPrice": 84.9,
+          "change": 62.7,
+          "pChange": 282.432432432432,
+          "totalBuyQuantity": 38700,
+          "totalSellQuantity": 875,
+          "bidQty": 250,
+          "bidprice": 77.85,
+          "askQty": 125,
+          "askPrice": 86.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 21200,
+          "totalSellQuantity": 1500,
+          "bidQty": 900,
+          "bidprice": 61.75,
+          "askQty": 575,
+          "askPrice": 147.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24600.00",
+          "openInterest": 28369,
+          "changeinOpenInterest": 215,
+          "pchangeinOpenInterest": 0.763657029196562,
+          "totalTradedVolume": 34911,
+          "impliedVolatility": 11.88,
+          "lastPrice": 165,
+          "change": 106,
+          "pChange": 179.661016949153,
+          "totalBuyQuantity": 31175,
+          "totalSellQuantity": 3300,
+          "bidQty": 1800,
+          "bidprice": 148.75,
+          "askQty": 25,
+          "askPrice": 164.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24600.00",
+          "openInterest": 3948,
+          "changeinOpenInterest": 955,
+          "pchangeinOpenInterest": 31.907784831273,
+          "totalTradedVolume": 2181,
+          "impliedVolatility": 14.79,
+          "lastPrice": 706,
+          "change": -426.9,
+          "pChange": -37.6820549033454,
+          "totalBuyQuantity": 4025,
+          "totalSellQuantity": 5525,
+          "bidQty": 75,
+          "bidprice": 683.15,
+          "askQty": 100,
+          "askPrice": 721.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2850,
+          "totalSellQuantity": 0,
+          "bidQty": 900,
+          "bidprice": 31.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24600.00",
+          "openInterest": 231,
+          "changeinOpenInterest": 27,
+          "pchangeinOpenInterest": 13.2352941176471,
+          "totalTradedVolume": 58,
+          "impliedVolatility": 16.86,
+          "lastPrice": 824.6,
+          "change": -260.35,
+          "pChange": -23.9964975344486,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 25,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 25,
+          "askPrice": 783.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24600.00",
+          "openInterest": 279,
+          "changeinOpenInterest": 58,
+          "pchangeinOpenInterest": 26.2443438914027,
+          "totalTradedVolume": 509,
+          "impliedVolatility": 10.66,
+          "lastPrice": 337.9,
+          "change": 158.9,
+          "pChange": 88.7709497206704,
+          "totalBuyQuantity": 13025,
+          "totalSellQuantity": 25,
+          "bidQty": 300,
+          "bidprice": 123.1,
+          "askQty": 25,
+          "askPrice": 450,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24650.00",
+          "openInterest": 869,
+          "changeinOpenInterest": -232,
+          "pchangeinOpenInterest": -21.0717529518619,
+          "totalTradedVolume": 713,
+          "impliedVolatility": 25.05,
+          "lastPrice": 780.25,
+          "change": -516.9,
+          "pChange": -39.8488995104653,
+          "totalBuyQuantity": 6100,
+          "totalSellQuantity": 6175,
+          "bidQty": 75,
+          "bidprice": 739.65,
+          "askQty": 25,
+          "askPrice": 761.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24650.00",
+          "openInterest": 38301,
+          "changeinOpenInterest": 32423,
+          "pchangeinOpenInterest": 551.599183395713,
+          "totalTradedVolume": 574531,
+          "impliedVolatility": 13.63,
+          "lastPrice": 8.6,
+          "change": 6.15,
+          "pChange": 251.020408163265,
+          "totalBuyQuantity": 158975,
+          "totalSellQuantity": 85350,
+          "bidQty": 200,
+          "bidprice": 8.2,
+          "askQty": 1125,
+          "askPrice": 8.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24650.00",
+          "openInterest": 1430,
+          "changeinOpenInterest": 882,
+          "pchangeinOpenInterest": 160.948905109489,
+          "totalTradedVolume": 12508,
+          "impliedVolatility": 12.4,
+          "lastPrice": 34.85,
+          "change": 27.2,
+          "pChange": 355.555555555556,
+          "totalBuyQuantity": 46575,
+          "totalSellQuantity": 800,
+          "bidQty": 850,
+          "bidprice": 25,
+          "askQty": 25,
+          "askPrice": 35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24650.00",
+          "openInterest": 11,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1118.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 2775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1000,
+          "askPrice": 866.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24650.00",
+          "openInterest": 127,
+          "changeinOpenInterest": 123,
+          "pchangeinOpenInterest": 3075,
+          "totalTradedVolume": 167,
+          "impliedVolatility": 11.95,
+          "lastPrice": 68.3,
+          "change": 29,
+          "pChange": 73.7913486005089,
+          "totalBuyQuantity": 20825,
+          "totalSellQuantity": 575,
+          "bidQty": 900,
+          "bidprice": 31.7,
+          "askQty": 575,
+          "askPrice": 88.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 16700,
+          "totalSellQuantity": 50,
+          "bidQty": 50,
+          "bidprice": 25.1,
+          "askQty": 50,
+          "askPrice": 186.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24650.00",
+          "openInterest": 1145,
+          "changeinOpenInterest": 250,
+          "pchangeinOpenInterest": 27.9329608938547,
+          "totalTradedVolume": 1711,
+          "impliedVolatility": 11.62,
+          "lastPrice": 144.5,
+          "change": 90.75,
+          "pChange": 168.837209302326,
+          "totalBuyQuantity": 21725,
+          "totalSellQuantity": 2200,
+          "bidQty": 250,
+          "bidprice": 129.75,
+          "askQty": 50,
+          "askPrice": 165,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24650.00",
+          "openInterest": 131,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0.769230769230769,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 13.65,
+          "lastPrice": 709.9,
+          "change": -267.6,
+          "pChange": -27.3759590792839,
+          "totalBuyQuantity": 2200,
+          "totalSellQuantity": 3050,
+          "bidQty": 900,
+          "bidprice": 606.6,
+          "askQty": 25,
+          "askPrice": 778.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2850,
+          "totalSellQuantity": 150,
+          "bidQty": 300,
+          "bidprice": 26.1,
+          "askQty": 150,
+          "askPrice": 450,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24650.00",
+          "openInterest": 124,
+          "changeinOpenInterest": 115,
+          "pchangeinOpenInterest": 1277.77777777778,
+          "totalTradedVolume": 132,
+          "impliedVolatility": 9.29,
+          "lastPrice": 263.05,
+          "change": 53.75,
+          "pChange": 25.6808408982322,
+          "totalBuyQuantity": 3225,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 276.2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24700.00",
+          "openInterest": 80392,
+          "changeinOpenInterest": 40111,
+          "pchangeinOpenInterest": 99.577964797299,
+          "totalTradedVolume": 830831,
+          "impliedVolatility": 13.81,
+          "lastPrice": 6.95,
+          "change": 4.6,
+          "pChange": 195.744680851064,
+          "totalBuyQuantity": 616775,
+          "totalSellQuantity": 35325,
+          "bidQty": 1650,
+          "bidprice": 6.6,
+          "askQty": 925,
+          "askPrice": 6.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24700.00",
+          "openInterest": 12277,
+          "changeinOpenInterest": -457,
+          "pchangeinOpenInterest": -3.58881733940631,
+          "totalTradedVolume": 1500,
+          "impliedVolatility": 21.82,
+          "lastPrice": 798.1,
+          "change": -550.1,
+          "pChange": -40.8025515502151,
+          "totalBuyQuantity": 7700,
+          "totalSellQuantity": 9725,
+          "bidQty": 75,
+          "bidprice": 796.25,
+          "askQty": 100,
+          "askPrice": 806.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24700.00",
+          "openInterest": 3925,
+          "changeinOpenInterest": -1972,
+          "pchangeinOpenInterest": -33.440732575886,
+          "totalTradedVolume": 50586,
+          "impliedVolatility": 12.47,
+          "lastPrice": 29.8,
+          "change": 23.25,
+          "pChange": 354.961832061069,
+          "totalBuyQuantity": 49000,
+          "totalSellQuantity": 2600,
+          "bidQty": 550,
+          "bidprice": 25,
+          "askQty": 1775,
+          "askPrice": 29.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24700.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1160,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1575,
+          "totalSellQuantity": 2775,
+          "bidQty": 25,
+          "bidprice": 650,
+          "askQty": 1000,
+          "askPrice": 906.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24700.00",
+          "openInterest": 803,
+          "changeinOpenInterest": 599,
+          "pchangeinOpenInterest": 293.627450980392,
+          "totalTradedVolume": 2761,
+          "impliedVolatility": 11.97,
+          "lastPrice": 60,
+          "change": 40.6,
+          "pChange": 209.278350515464,
+          "totalBuyQuantity": 34400,
+          "totalSellQuantity": 525,
+          "bidQty": 25,
+          "bidprice": 58,
+          "askQty": 25,
+          "askPrice": 67.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24700.00",
+          "openInterest": 88,
+          "changeinOpenInterest": 83,
+          "pchangeinOpenInterest": 1660,
+          "totalTradedVolume": 198,
+          "impliedVolatility": 11.68,
+          "lastPrice": 93.5,
+          "change": 40.7,
+          "pChange": 77.0833333333333,
+          "totalBuyQuantity": 19100,
+          "totalSellQuantity": 2350,
+          "bidQty": 900,
+          "bidprice": 66.1,
+          "askQty": 25,
+          "askPrice": 115.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24700.00",
+          "openInterest": 2407,
+          "changeinOpenInterest": 23,
+          "pchangeinOpenInterest": 0.964765100671141,
+          "totalTradedVolume": 286,
+          "impliedVolatility": 15.58,
+          "lastPrice": 794.7,
+          "change": -420.45,
+          "pChange": -34.6006665843723,
+          "totalBuyQuantity": 3400,
+          "totalSellQuantity": 3325,
+          "bidQty": 100,
+          "bidprice": 744.5,
+          "askQty": 25,
+          "askPrice": 810.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24700.00",
+          "openInterest": 15537,
+          "changeinOpenInterest": -1469,
+          "pchangeinOpenInterest": -8.63812771962837,
+          "totalTradedVolume": 34209,
+          "impliedVolatility": 11.8,
+          "lastPrice": 136,
+          "change": 88.15,
+          "pChange": 184.221525600836,
+          "totalBuyQuantity": 25425,
+          "totalSellQuantity": 1100,
+          "bidQty": 25,
+          "bidprice": 120.15,
+          "askQty": 75,
+          "askPrice": 136,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4650,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 26.7,
+          "askQty": 900,
+          "askPrice": 197.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24700.00",
+          "openInterest": 22,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -4.34782608695652,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 14.87,
+          "lastPrice": 800,
+          "change": -356.4,
+          "pChange": -30.8197855413352,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 925,
+          "bidQty": 900,
+          "bidprice": 562.9,
+          "askQty": 25,
+          "askPrice": 945.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24700.00",
+          "openInterest": 494,
+          "changeinOpenInterest": 102,
+          "pchangeinOpenInterest": 26.0204081632653,
+          "totalTradedVolume": 607,
+          "impliedVolatility": 10.69,
+          "lastPrice": 300.4,
+          "change": 145.65,
+          "pChange": 94.1195476575121,
+          "totalBuyQuantity": 12225,
+          "totalSellQuantity": 2200,
+          "bidQty": 25,
+          "bidprice": 290,
+          "askQty": 25,
+          "askPrice": 323.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24750.00",
+          "openInterest": 18790,
+          "changeinOpenInterest": 13094,
+          "pchangeinOpenInterest": 229.880617977528,
+          "totalTradedVolume": 295853,
+          "impliedVolatility": 13.98,
+          "lastPrice": 5.6,
+          "change": 3.25,
+          "pChange": 138.297872340426,
+          "totalBuyQuantity": 143175,
+          "totalSellQuantity": 19125,
+          "bidQty": 4925,
+          "bidprice": 5,
+          "askQty": 1450,
+          "askPrice": 5.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24750.00",
+          "openInterest": 434,
+          "changeinOpenInterest": 23,
+          "pchangeinOpenInterest": 5.59610705596107,
+          "totalTradedVolume": 92,
+          "impliedVolatility": 30.46,
+          "lastPrice": 907.45,
+          "change": -503.55,
+          "pChange": -35.6874557051736,
+          "totalBuyQuantity": 5775,
+          "totalSellQuantity": 6250,
+          "bidQty": 150,
+          "bidprice": 839.85,
+          "askQty": 150,
+          "askPrice": 871,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24750.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1229.3,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 2775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1000,
+          "askPrice": 1046.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24750.00",
+          "openInterest": 934,
+          "changeinOpenInterest": 708,
+          "pchangeinOpenInterest": 313.274336283186,
+          "totalTradedVolume": 9382,
+          "impliedVolatility": 12.42,
+          "lastPrice": 24.5,
+          "change": 17.75,
+          "pChange": 262.962962962963,
+          "totalBuyQuantity": 50450,
+          "totalSellQuantity": 675,
+          "bidQty": 250,
+          "bidprice": 20,
+          "askQty": 50,
+          "askPrice": 25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24750.00",
+          "openInterest": 146,
+          "changeinOpenInterest": 96,
+          "pchangeinOpenInterest": 192,
+          "totalTradedVolume": 210,
+          "impliedVolatility": 11.95,
+          "lastPrice": 52.1,
+          "change": 33.4,
+          "pChange": 178.609625668449,
+          "totalBuyQuantity": 16950,
+          "totalSellQuantity": 650,
+          "bidQty": 600,
+          "bidprice": 31.65,
+          "askQty": 125,
+          "askPrice": 60,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24750.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 700,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24750.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 53.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 17150,
+          "totalSellQuantity": 25,
+          "bidQty": 750,
+          "bidprice": 19,
+          "askQty": 25,
+          "askPrice": 175,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24750.00",
+          "openInterest": 834,
+          "changeinOpenInterest": 231,
+          "pchangeinOpenInterest": 38.3084577114428,
+          "totalTradedVolume": 2395,
+          "impliedVolatility": 11.64,
+          "lastPrice": 120.25,
+          "change": 76.75,
+          "pChange": 176.436781609195,
+          "totalBuyQuantity": 20375,
+          "totalSellQuantity": 2175,
+          "bidQty": 250,
+          "bidprice": 110.65,
+          "askQty": 250,
+          "askPrice": 133.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24750.00",
+          "openInterest": 139,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1249.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 2800,
+          "bidQty": 25,
+          "bidprice": 420,
+          "askQty": 25,
+          "askPrice": 969.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24750.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 8.51,
+          "lastPrice": 80,
+          "change": -49.2,
+          "pChange": -38.0804953560372,
+          "totalBuyQuantity": 3375,
+          "totalSellQuantity": 150,
+          "bidQty": 150,
+          "bidprice": 95.2,
+          "askQty": 75,
+          "askPrice": 150,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 1775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1775,
+          "askPrice": 1266.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24750.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 20,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 10.12,
+          "lastPrice": 260.2,
+          "change": 78.9,
+          "pChange": 43.5190292333149,
+          "totalBuyQuantity": 1850,
+          "totalSellQuantity": 1800,
+          "bidQty": 25,
+          "bidprice": 178,
+          "askQty": 1800,
+          "askPrice": 330.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24800.00",
+          "openInterest": 26351,
+          "changeinOpenInterest": -1918,
+          "pchangeinOpenInterest": -6.78481729102551,
+          "totalTradedVolume": 2815,
+          "impliedVolatility": 24.06,
+          "lastPrice": 900,
+          "change": -542.05,
+          "pChange": -37.5888492077251,
+          "totalBuyQuantity": 8525,
+          "totalSellQuantity": 7300,
+          "bidQty": 250,
+          "bidprice": 893.2,
+          "askQty": 50,
+          "askPrice": 905.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24800.00",
+          "openInterest": 123505,
+          "changeinOpenInterest": 54075,
+          "pchangeinOpenInterest": 77.884199913582,
+          "totalTradedVolume": 915072,
+          "impliedVolatility": 14.15,
+          "lastPrice": 4.5,
+          "change": 2.15,
+          "pChange": 91.4893617021277,
+          "totalBuyQuantity": 1518275,
+          "totalSellQuantity": 58650,
+          "bidQty": 25,
+          "bidprice": 4.4,
+          "askQty": 400,
+          "askPrice": 4.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24800.00",
+          "openInterest": 8548,
+          "changeinOpenInterest": 3588,
+          "pchangeinOpenInterest": 72.3387096774194,
+          "totalTradedVolume": 49308,
+          "impliedVolatility": 12.5,
+          "lastPrice": 20.85,
+          "change": 14.95,
+          "pChange": 253.389830508475,
+          "totalBuyQuantity": 96325,
+          "totalSellQuantity": 6400,
+          "bidQty": 25,
+          "bidprice": 18,
+          "askQty": 1800,
+          "askPrice": 20,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24800.00",
+          "openInterest": 67,
+          "changeinOpenInterest": 33,
+          "pchangeinOpenInterest": 97.0588235294118,
+          "totalTradedVolume": 46,
+          "impliedVolatility": 19.19,
+          "lastPrice": 890.75,
+          "change": -506.25,
+          "pChange": -36.2383679312813,
+          "totalBuyQuantity": 3125,
+          "totalSellQuantity": 3150,
+          "bidQty": 100,
+          "bidprice": 854.7,
+          "askQty": 50,
+          "askPrice": 884.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24800.00",
+          "openInterest": 377,
+          "changeinOpenInterest": 164,
+          "pchangeinOpenInterest": 76.9953051643193,
+          "totalTradedVolume": 1182,
+          "impliedVolatility": 12.16,
+          "lastPrice": 47.9,
+          "change": 33.05,
+          "pChange": 222.558922558923,
+          "totalBuyQuantity": 33825,
+          "totalSellQuantity": 550,
+          "bidQty": 125,
+          "bidprice": 44.6,
+          "askQty": 25,
+          "askPrice": 49,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24800.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 12.28,
+          "lastPrice": 85,
+          "change": -19.5,
+          "pChange": -18.6602870813397,
+          "totalBuyQuantity": 20175,
+          "totalSellQuantity": 2450,
+          "bidQty": 50,
+          "bidprice": 67.15,
+          "askQty": 75,
+          "askPrice": 96.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24800.00",
+          "openInterest": 25040,
+          "changeinOpenInterest": 2336,
+          "pchangeinOpenInterest": 10.2889358703312,
+          "totalTradedVolume": 41101,
+          "impliedVolatility": 11.51,
+          "lastPrice": 106.2,
+          "change": 66.75,
+          "pChange": 169.201520912548,
+          "totalBuyQuantity": 33025,
+          "totalSellQuantity": 3550,
+          "bidQty": 25,
+          "bidprice": 106.2,
+          "askQty": 50,
+          "askPrice": 110,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24800.00",
+          "openInterest": 2578,
+          "changeinOpenInterest": 347,
+          "pchangeinOpenInterest": 15.5535634244733,
+          "totalTradedVolume": 769,
+          "impliedVolatility": 15.57,
+          "lastPrice": 864.85,
+          "change": -448.95,
+          "pChange": -34.1718678642107,
+          "totalBuyQuantity": 4100,
+          "totalSellQuantity": 4550,
+          "bidQty": 75,
+          "bidprice": 835.1,
+          "askQty": 25,
+          "askPrice": 867.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3450,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 25.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24800.00",
+          "openInterest": 888,
+          "changeinOpenInterest": 118,
+          "pchangeinOpenInterest": 15.3246753246753,
+          "totalTradedVolume": 550,
+          "impliedVolatility": 10.74,
+          "lastPrice": 267.3,
+          "change": 131.05,
+          "pChange": 96.1834862385321,
+          "totalBuyQuantity": 13250,
+          "totalSellQuantity": 2200,
+          "bidQty": 50,
+          "bidprice": 246.55,
+          "askQty": 25,
+          "askPrice": 285.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24800.00",
+          "openInterest": 13,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 62.5,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 14.41,
+          "lastPrice": 841,
+          "change": 93.25,
+          "pChange": 12.4707455700435,
+          "totalBuyQuantity": 1000,
+          "totalSellQuantity": 475,
+          "bidQty": 550,
+          "bidprice": 647.75,
+          "askQty": 25,
+          "askPrice": 1008.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24850.00",
+          "openInterest": 457,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -1.931330472103,
+          "totalTradedVolume": 42,
+          "impliedVolatility": 25.02,
+          "lastPrice": 950,
+          "change": -566.75,
+          "pChange": -37.3660787868798,
+          "totalBuyQuantity": 5925,
+          "totalSellQuantity": 6500,
+          "bidQty": 75,
+          "bidprice": 933.85,
+          "askQty": 75,
+          "askPrice": 966.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24850.00",
+          "openInterest": 14907,
+          "changeinOpenInterest": 8697,
+          "pchangeinOpenInterest": 140.048309178744,
+          "totalTradedVolume": 210484,
+          "impliedVolatility": 14.45,
+          "lastPrice": 3.85,
+          "change": 1.55,
+          "pChange": 67.3913043478261,
+          "totalBuyQuantity": 108600,
+          "totalSellQuantity": 14875,
+          "bidQty": 25,
+          "bidprice": 3.85,
+          "askQty": 875,
+          "askPrice": 4.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24850.00",
+          "openInterest": 880,
+          "changeinOpenInterest": 633,
+          "pchangeinOpenInterest": 256.275303643725,
+          "totalTradedVolume": 2487,
+          "impliedVolatility": 12.3,
+          "lastPrice": 16.1,
+          "change": 10.35,
+          "pChange": 180,
+          "totalBuyQuantity": 55675,
+          "totalSellQuantity": 375,
+          "bidQty": 125,
+          "bidprice": 12,
+          "askQty": 100,
+          "askPrice": 19,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24850.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 50,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 39.23,
+          "lastPrice": 1225,
+          "change": -56.3499999999999,
+          "pChange": -4.39770554493307,
+          "totalBuyQuantity": 225,
+          "totalSellQuantity": 3000,
+          "bidQty": 100,
+          "bidprice": 774.6,
+          "askQty": 75,
+          "askPrice": 1039.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE24850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24850.00",
+          "openInterest": 99,
+          "changeinOpenInterest": 78,
+          "pchangeinOpenInterest": 371.428571428571,
+          "totalTradedVolume": 194,
+          "impliedVolatility": 11.78,
+          "lastPrice": 37.25,
+          "change": 18.85,
+          "pChange": 102.445652173913,
+          "totalBuyQuantity": 15900,
+          "totalSellQuantity": 550,
+          "bidQty": 600,
+          "bidprice": 26.25,
+          "askQty": 550,
+          "askPrice": 58.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24850.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 30.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 16875,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 30.55,
+          "askQty": 50,
+          "askPrice": 99.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24850.00",
+          "openInterest": 578,
+          "changeinOpenInterest": 304,
+          "pchangeinOpenInterest": 110.948905109489,
+          "totalTradedVolume": 1805,
+          "impliedVolatility": 11.6,
+          "lastPrice": 98,
+          "change": 61.35,
+          "pChange": 167.394270122783,
+          "totalBuyQuantity": 31375,
+          "totalSellQuantity": 2575,
+          "bidQty": 500,
+          "bidprice": 88.55,
+          "askQty": 900,
+          "askPrice": 111.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24850.00",
+          "openInterest": 170,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 15.63,
+          "lastPrice": 902.6,
+          "change": -347.4,
+          "pChange": -27.792,
+          "totalBuyQuantity": 1675,
+          "totalSellQuantity": 3400,
+          "bidQty": 900,
+          "bidprice": 773.25,
+          "askQty": 25,
+          "askPrice": 927.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2850,
+          "totalSellQuantity": 150,
+          "bidQty": 750,
+          "bidprice": 16,
+          "askQty": 150,
+          "askPrice": 350,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24850.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 11.1111111111111,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 10.04,
+          "lastPrice": 224,
+          "change": 63.95,
+          "pChange": 39.9562636676039,
+          "totalBuyQuantity": 11725,
+          "totalSellQuantity": 2700,
+          "bidQty": 25,
+          "bidprice": 160,
+          "askQty": 900,
+          "askPrice": 301.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 1775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1775,
+          "askPrice": 1335.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24900.00",
+          "openInterest": 15715,
+          "changeinOpenInterest": -463,
+          "pchangeinOpenInterest": -2.861911237483,
+          "totalTradedVolume": 1081,
+          "impliedVolatility": 26.9,
+          "lastPrice": 1006,
+          "change": -548,
+          "pChange": -35.2638352638353,
+          "totalBuyQuantity": 6475,
+          "totalSellQuantity": 7475,
+          "bidQty": 25,
+          "bidprice": 1000,
+          "askQty": 75,
+          "askPrice": 1005.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24900.00",
+          "openInterest": 44048,
+          "changeinOpenInterest": 18435,
+          "pchangeinOpenInterest": 71.9751688595635,
+          "totalTradedVolume": 381312,
+          "impliedVolatility": 14.99,
+          "lastPrice": 3.65,
+          "change": 1.4,
+          "pChange": 62.2222222222222,
+          "totalBuyQuantity": 718000,
+          "totalSellQuantity": 42125,
+          "bidQty": 700,
+          "bidprice": 2.85,
+          "askQty": 1750,
+          "askPrice": 3.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24900.00",
+          "openInterest": 5156,
+          "changeinOpenInterest": 3868,
+          "pchangeinOpenInterest": 300.310559006211,
+          "totalTradedVolume": 29348,
+          "impliedVolatility": 12.14,
+          "lastPrice": 12.35,
+          "change": 7.2,
+          "pChange": 139.805825242718,
+          "totalBuyQuantity": 69875,
+          "totalSellQuantity": 10325,
+          "bidQty": 1775,
+          "bidprice": 12.4,
+          "askQty": 8800,
+          "askPrice": 15.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24900.00",
+          "openInterest": 26,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 4,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 50.08,
+          "lastPrice": 1440.05,
+          "change": -39.95,
+          "pChange": -2.69932432432433,
+          "totalBuyQuantity": 400,
+          "totalSellQuantity": 3350,
+          "bidQty": 150,
+          "bidprice": 772.75,
+          "askQty": 150,
+          "askPrice": 986.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24900.00",
+          "openInterest": 138,
+          "changeinOpenInterest": -55,
+          "pchangeinOpenInterest": -28.4974093264249,
+          "totalTradedVolume": 653,
+          "impliedVolatility": 12.01,
+          "lastPrice": 34.45,
+          "change": 21.6,
+          "pChange": 168.093385214008,
+          "totalBuyQuantity": 28800,
+          "totalSellQuantity": 250,
+          "bidQty": 600,
+          "bidprice": 22.55,
+          "askQty": 125,
+          "askPrice": 41.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24900.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 58.3333333333333,
+          "totalTradedVolume": 24,
+          "impliedVolatility": 10.74,
+          "lastPrice": 45,
+          "change": 22,
+          "pChange": 95.6521739130435,
+          "totalBuyQuantity": 15450,
+          "totalSellQuantity": 2050,
+          "bidQty": 900,
+          "bidprice": 45.05,
+          "askQty": 900,
+          "askPrice": 87.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24900.00",
+          "openInterest": 835,
+          "changeinOpenInterest": 244,
+          "pchangeinOpenInterest": 41.2859560067682,
+          "totalTradedVolume": 376,
+          "impliedVolatility": 16.04,
+          "lastPrice": 949.4,
+          "change": -450.75,
+          "pChange": -32.1929793236439,
+          "totalBuyQuantity": 4225,
+          "totalSellQuantity": 5775,
+          "bidQty": 100,
+          "bidprice": 907.15,
+          "askQty": 25,
+          "askPrice": 962.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24900.00",
+          "openInterest": 9383,
+          "changeinOpenInterest": 571,
+          "pchangeinOpenInterest": 6.47980027235588,
+          "totalTradedVolume": 20573,
+          "impliedVolatility": 11.65,
+          "lastPrice": 89.5,
+          "change": 56.1,
+          "pChange": 167.964071856287,
+          "totalBuyQuantity": 39900,
+          "totalSellQuantity": 2450,
+          "bidQty": 250,
+          "bidprice": 85.1,
+          "askQty": 150,
+          "askPrice": 98.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4350,
+          "totalSellQuantity": 2550,
+          "bidQty": 900,
+          "bidprice": 15.05,
+          "askQty": 900,
+          "askPrice": 394.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 24900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24900.00",
+          "openInterest": 17,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1191.55,
+          "change": 1.95000000000005,
+          "pChange": 0.163920645595162,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 1800,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 25,
+          "askPrice": 939.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24900.00",
+          "openInterest": 314,
+          "changeinOpenInterest": 68,
+          "pchangeinOpenInterest": 27.6422764227642,
+          "totalTradedVolume": 474,
+          "impliedVolatility": 10.78,
+          "lastPrice": 236.45,
+          "change": 116.85,
+          "pChange": 97.7006688963211,
+          "totalBuyQuantity": 10850,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 236.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24950.00",
+          "openInterest": 19018,
+          "changeinOpenInterest": 10026,
+          "pchangeinOpenInterest": 111.499110320285,
+          "totalTradedVolume": 151952,
+          "impliedVolatility": 15.47,
+          "lastPrice": 3.4,
+          "change": 1.2,
+          "pChange": 54.5454545454545,
+          "totalBuyQuantity": 246975,
+          "totalSellQuantity": 24075,
+          "bidQty": 1725,
+          "bidprice": 2.7,
+          "askQty": 1250,
+          "askPrice": 3.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24950.00",
+          "openInterest": 681,
+          "changeinOpenInterest": -39,
+          "pchangeinOpenInterest": -5.41666666666667,
+          "totalTradedVolume": 196,
+          "impliedVolatility": 32.8,
+          "lastPrice": 1091.2,
+          "change": -509.75,
+          "pChange": -31.8404697211031,
+          "totalBuyQuantity": 6375,
+          "totalSellQuantity": 5875,
+          "bidQty": 475,
+          "bidprice": 1032,
+          "askQty": 25,
+          "askPrice": 1055.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE24950.00",
+          "openInterest": 585,
+          "changeinOpenInterest": 365,
+          "pchangeinOpenInterest": 165.909090909091,
+          "totalTradedVolume": 1972,
+          "impliedVolatility": 12.6,
+          "lastPrice": 12.1,
+          "change": 6.1,
+          "pChange": 101.666666666667,
+          "totalBuyQuantity": 45600,
+          "totalSellQuantity": 225,
+          "bidQty": 600,
+          "bidprice": 8.15,
+          "askQty": 25,
+          "askPrice": 14.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE24950.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1384,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 2775,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 1000,
+          "askPrice": 1252.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE24950.00",
+          "openInterest": 39,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 17.2,
+          "change": -1.4,
+          "pChange": -7.52688172043012,
+          "totalBuyQuantity": 20475,
+          "totalSellQuantity": 250,
+          "bidQty": 100,
+          "bidprice": 23.05,
+          "askQty": 250,
+          "askPrice": 41.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE24950.00",
+          "openInterest": 18,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 5.88235294117647,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 13.19,
+          "lastPrice": 75,
+          "change": 35,
+          "pChange": 87.5,
+          "totalBuyQuantity": 18975,
+          "totalSellQuantity": 125,
+          "bidQty": 600,
+          "bidprice": 30.5,
+          "askQty": 75,
+          "askPrice": 75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 24950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE24950.00",
+          "openInterest": 228,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 2.24215246636771,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 21.37,
+          "lastPrice": 1119.2,
+          "change": -194.6,
+          "pChange": -14.8119957375552,
+          "totalBuyQuantity": 3775,
+          "totalSellQuantity": 2800,
+          "bidQty": 100,
+          "bidprice": 870.65,
+          "askQty": 25,
+          "askPrice": 1145.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE24950.00",
+          "openInterest": 739,
+          "changeinOpenInterest": 190,
+          "pchangeinOpenInterest": 34.608378870674,
+          "totalTradedVolume": 976,
+          "impliedVolatility": 11.7,
+          "lastPrice": 81.85,
+          "change": 50.85,
+          "pChange": 164.032258064516,
+          "totalBuyQuantity": 32700,
+          "totalSellQuantity": 1400,
+          "bidQty": 1800,
+          "bidprice": 75.85,
+          "askQty": 900,
+          "askPrice": 110.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE24950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2850,
+          "totalSellQuantity": 600,
+          "bidQty": 300,
+          "bidprice": 15.1,
+          "askQty": 150,
+          "askPrice": 390,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE24950.00",
+          "openInterest": 138,
+          "changeinOpenInterest": 90,
+          "pchangeinOpenInterest": 187.5,
+          "totalTradedVolume": 247,
+          "impliedVolatility": 10.74,
+          "lastPrice": 220,
+          "change": 108.5,
+          "pChange": 97.3094170403588,
+          "totalBuyQuantity": 11975,
+          "totalSellQuantity": 0,
+          "bidQty": 275,
+          "bidprice": 169.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE24950.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 15.63,
+          "lastPrice": 983.15,
+          "change": 43.15,
+          "pChange": 4.59042553191489,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 0,
+          "bidQty": 1775,
+          "bidprice": 639.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25000.00",
+          "openInterest": 294780,
+          "changeinOpenInterest": 54354,
+          "pchangeinOpenInterest": 22.6073719148511,
+          "totalTradedVolume": 1369004,
+          "impliedVolatility": 15.57,
+          "lastPrice": 2.7,
+          "change": 0.5,
+          "pChange": 22.7272727272727,
+          "totalBuyQuantity": 1897750,
+          "totalSellQuantity": 167550,
+          "bidQty": 4125,
+          "bidprice": 2.7,
+          "askQty": 400,
+          "askPrice": 2.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25000.00",
+          "openInterest": 77075,
+          "changeinOpenInterest": -211,
+          "pchangeinOpenInterest": -0.273011929715602,
+          "totalTradedVolume": 12103,
+          "impliedVolatility": 27.84,
+          "lastPrice": 1100,
+          "change": -551.6,
+          "pChange": -33.3979171712279,
+          "totalBuyQuantity": 8825,
+          "totalSellQuantity": 9800,
+          "bidQty": 100,
+          "bidprice": 1094.45,
+          "askQty": 100,
+          "askPrice": 1105.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25000.00",
+          "openInterest": 545,
+          "changeinOpenInterest": 431,
+          "pchangeinOpenInterest": 378.070175438597,
+          "totalTradedVolume": 554,
+          "impliedVolatility": 21.3,
+          "lastPrice": 1082,
+          "change": -512.1,
+          "pChange": -32.1247098676369,
+          "totalBuyQuantity": 2975,
+          "totalSellQuantity": 3400,
+          "bidQty": 100,
+          "bidprice": 1045.25,
+          "askQty": 300,
+          "askPrice": 1069.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25000.00",
+          "openInterest": 15729,
+          "changeinOpenInterest": 3619,
+          "pchangeinOpenInterest": 29.8843930635838,
+          "totalTradedVolume": 56865,
+          "impliedVolatility": 12.47,
+          "lastPrice": 9.35,
+          "change": 4.95,
+          "pChange": 112.5,
+          "totalBuyQuantity": 469300,
+          "totalSellQuantity": 12300,
+          "bidQty": 125,
+          "bidprice": 9.3,
+          "askQty": 1775,
+          "askPrice": 11.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25000.00",
+          "openInterest": 2016,
+          "changeinOpenInterest": 235,
+          "pchangeinOpenInterest": 13.1948343627176,
+          "totalTradedVolume": 9932,
+          "impliedVolatility": 12.41,
+          "lastPrice": 29,
+          "change": 17.45,
+          "pChange": 151.082251082251,
+          "totalBuyQuantity": 37275,
+          "totalSellQuantity": 3150,
+          "bidQty": 250,
+          "bidprice": 27.2,
+          "askQty": 25,
+          "askPrice": 29.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25000.00",
+          "openInterest": 641,
+          "changeinOpenInterest": 282,
+          "pchangeinOpenInterest": 78.5515320334262,
+          "totalTradedVolume": 1285,
+          "impliedVolatility": 12.14,
+          "lastPrice": 52,
+          "change": 31.65,
+          "pChange": 155.528255528256,
+          "totalBuyQuantity": 35525,
+          "totalSellQuantity": 2625,
+          "bidQty": 250,
+          "bidprice": 50,
+          "askQty": 25,
+          "askPrice": 56,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25000.00",
+          "openInterest": 67138,
+          "changeinOpenInterest": 4082,
+          "pchangeinOpenInterest": 6.47361075869069,
+          "totalTradedVolume": 18759,
+          "impliedVolatility": 16.36,
+          "lastPrice": 1031.95,
+          "change": -468.65,
+          "pChange": -31.2308409969346,
+          "totalBuyQuantity": 7600,
+          "totalSellQuantity": 11525,
+          "bidQty": 125,
+          "bidprice": 1009.1,
+          "askQty": 950,
+          "askPrice": 1025.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25000.00",
+          "openInterest": 132392,
+          "changeinOpenInterest": 411,
+          "pchangeinOpenInterest": 0.311408460308681,
+          "totalTradedVolume": 212485,
+          "impliedVolatility": 11.77,
+          "lastPrice": 75,
+          "change": 46,
+          "pChange": 158.620689655172,
+          "totalBuyQuantity": 161650,
+          "totalSellQuantity": 34325,
+          "bidQty": 75,
+          "bidprice": 75,
+          "askQty": 200,
+          "askPrice": 77,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE25000.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 10.54,
+          "lastPrice": 79,
+          "change": -12.55,
+          "pChange": -13.7083560895685,
+          "totalBuyQuantity": 8175,
+          "totalSellQuantity": 2850,
+          "bidQty": 900,
+          "bidprice": 22.35,
+          "askQty": 75,
+          "askPrice": 128.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25000.00",
+          "openInterest": 2708,
+          "changeinOpenInterest": -103,
+          "pchangeinOpenInterest": -3.66417644966204,
+          "totalTradedVolume": 1229,
+          "impliedVolatility": 14.77,
+          "lastPrice": 982.1,
+          "change": -417.75,
+          "pChange": -29.8424831231918,
+          "totalBuyQuantity": 5550,
+          "totalSellQuantity": 4450,
+          "bidQty": 50,
+          "bidprice": 965.05,
+          "askQty": 125,
+          "askPrice": 991.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25000.00",
+          "openInterest": 20787,
+          "changeinOpenInterest": 11,
+          "pchangeinOpenInterest": 0.0529457065845206,
+          "totalTradedVolume": 28053,
+          "impliedVolatility": 10.73,
+          "lastPrice": 205.65,
+          "change": 101.95,
+          "pChange": 98.3124397299904,
+          "totalBuyQuantity": 21800,
+          "totalSellQuantity": 9775,
+          "bidQty": 1800,
+          "bidprice": 205.65,
+          "askQty": 925,
+          "askPrice": 214.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE25000.00",
+          "openInterest": 26224,
+          "changeinOpenInterest": 3270,
+          "pchangeinOpenInterest": 14.2458830704888,
+          "totalTradedVolume": 13986,
+          "impliedVolatility": 9.99,
+          "lastPrice": 444,
+          "change": 160.85,
+          "pChange": 56.8073459297193,
+          "totalBuyQuantity": 32900,
+          "totalSellQuantity": 5250,
+          "bidQty": 25,
+          "bidprice": 430.8,
+          "askQty": 300,
+          "askPrice": 444,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE25000.00",
+          "openInterest": 22579,
+          "changeinOpenInterest": 394,
+          "pchangeinOpenInterest": 1.77597475771918,
+          "totalTradedVolume": 3627,
+          "impliedVolatility": 15.25,
+          "lastPrice": 987,
+          "change": -315.9,
+          "pChange": -24.2459129633894,
+          "totalBuyQuantity": 2725,
+          "totalSellQuantity": 3600,
+          "bidQty": 25,
+          "bidprice": 987,
+          "askQty": 25,
+          "askPrice": 995,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE25000.00",
+          "openInterest": 3667,
+          "changeinOpenInterest": 215,
+          "pchangeinOpenInterest": 6.22827346465817,
+          "totalTradedVolume": 925,
+          "impliedVolatility": 16.54,
+          "lastPrice": 1040,
+          "change": -229.55,
+          "pChange": -18.0812098775157,
+          "totalBuyQuantity": 3400,
+          "totalSellQuantity": 2000,
+          "bidQty": 275,
+          "bidprice": 1000,
+          "askQty": 425,
+          "askPrice": 1020,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE25000.00",
+          "openInterest": 4101,
+          "changeinOpenInterest": 458,
+          "pchangeinOpenInterest": 12.572055997804,
+          "totalTradedVolume": 1378,
+          "impliedVolatility": 8.06,
+          "lastPrice": 775,
+          "change": 178.3,
+          "pChange": 29.8810122339534,
+          "totalBuyQuantity": 16225,
+          "totalSellQuantity": 3900,
+          "bidQty": 750,
+          "bidprice": 775.5,
+          "askQty": 100,
+          "askPrice": 805.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 650.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE25000.00",
+          "openInterest": 3519,
+          "changeinOpenInterest": 75,
+          "pchangeinOpenInterest": 2.17770034843206,
+          "totalTradedVolume": 533,
+          "impliedVolatility": 5.8,
+          "lastPrice": 1587.95,
+          "change": 247.75,
+          "pChange": 18.4860468586778,
+          "totalBuyQuantity": 3050,
+          "totalSellQuantity": 3500,
+          "bidQty": 25,
+          "bidprice": 1590.75,
+          "askQty": 25,
+          "askPrice": 1615,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE25000.00",
+          "openInterest": 9045,
+          "changeinOpenInterest": 205,
+          "pchangeinOpenInterest": 2.31900452488688,
+          "totalTradedVolume": 1090,
+          "impliedVolatility": 18.39,
+          "lastPrice": 1125,
+          "change": -185.95,
+          "pChange": -14.1843701132766,
+          "totalBuyQuantity": 5600,
+          "totalSellQuantity": 7450,
+          "bidQty": 25,
+          "bidprice": 1125,
+          "askQty": 50,
+          "askPrice": 1132,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 100,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 1500,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5700,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 4.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "31-Dec-2026",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 1850,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6975,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 560.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5650,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1172.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5650,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1077.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 989.4,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE25000.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1311,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 908.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE25000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 832.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25050.00",
+          "openInterest": 9312,
+          "changeinOpenInterest": 6904,
+          "pchangeinOpenInterest": 286.71096345515,
+          "totalTradedVolume": 87341,
+          "impliedVolatility": 15.79,
+          "lastPrice": 2.25,
+          "change": 0.15,
+          "pChange": 7.14285714285714,
+          "totalBuyQuantity": 97400,
+          "totalSellQuantity": 15800,
+          "bidQty": 625,
+          "bidprice": 2.15,
+          "askQty": 1000,
+          "askPrice": 2.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25050.00",
+          "openInterest": 363,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -1.08991825613079,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 28.32,
+          "lastPrice": 1147.4,
+          "change": -547.15,
+          "pChange": -32.2888082381753,
+          "totalBuyQuantity": 6250,
+          "totalSellQuantity": 6150,
+          "bidQty": 225,
+          "bidprice": 1138.1,
+          "askQty": 75,
+          "askPrice": 1155.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25050.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 100,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 41.95,
+          "lastPrice": 1410.1,
+          "change": 29.3499999999999,
+          "pChange": 2.12565634618866,
+          "totalBuyQuantity": 2850,
+          "totalSellQuantity": 2825,
+          "bidQty": 50,
+          "bidprice": 951.2,
+          "askQty": 50,
+          "askPrice": 1239.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25050.00",
+          "openInterest": 761,
+          "changeinOpenInterest": 462,
+          "pchangeinOpenInterest": 154.515050167224,
+          "totalTradedVolume": 1751,
+          "impliedVolatility": 13.04,
+          "lastPrice": 9.65,
+          "change": 5.1,
+          "pChange": 112.087912087912,
+          "totalBuyQuantity": 53100,
+          "totalSellQuantity": 25,
+          "bidQty": 900,
+          "bidprice": 7.1,
+          "askQty": 25,
+          "askPrice": 12,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25050.00",
+          "openInterest": 93,
+          "changeinOpenInterest": 51,
+          "pchangeinOpenInterest": 121.428571428571,
+          "totalTradedVolume": 318,
+          "impliedVolatility": 12.25,
+          "lastPrice": 23.65,
+          "change": 13.65,
+          "pChange": 136.5,
+          "totalBuyQuantity": 31325,
+          "totalSellQuantity": 475,
+          "bidQty": 600,
+          "bidprice": 16.15,
+          "askQty": 475,
+          "askPrice": 31.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 15050,
+          "totalSellQuantity": 1500,
+          "bidQty": 750,
+          "bidprice": 17,
+          "askQty": 200,
+          "askPrice": 135,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25050.00",
+          "openInterest": 1311,
+          "changeinOpenInterest": 193,
+          "pchangeinOpenInterest": 17.262969588551,
+          "totalTradedVolume": 1194,
+          "impliedVolatility": 11.98,
+          "lastPrice": 71.1,
+          "change": 44.65,
+          "pChange": 168.809073724008,
+          "totalBuyQuantity": 39600,
+          "totalSellQuantity": 7275,
+          "bidQty": 25,
+          "bidprice": 57.1,
+          "askQty": 1800,
+          "askPrice": 76.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25050.00",
+          "openInterest": 109,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 16.19,
+          "lastPrice": 1066.65,
+          "change": -526.4,
+          "pChange": -33.0435328457989,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 3800,
+          "bidQty": 25,
+          "bidprice": 1022.75,
+          "askQty": 25,
+          "askPrice": 1100.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE25050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4500,
+          "totalSellQuantity": 975,
+          "bidQty": 300,
+          "bidprice": 15.1,
+          "askQty": 150,
+          "askPrice": 340,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2200,
+          "totalSellQuantity": 0,
+          "bidQty": 1775,
+          "bidprice": 731.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25050.00",
+          "openInterest": 130,
+          "changeinOpenInterest": 16,
+          "pchangeinOpenInterest": 14.0350877192982,
+          "totalTradedVolume": 333,
+          "impliedVolatility": 10.73,
+          "lastPrice": 192,
+          "change": 91,
+          "pChange": 90.0990099009901,
+          "totalBuyQuantity": 14025,
+          "totalSellQuantity": 2700,
+          "bidQty": 25,
+          "bidprice": 128.9,
+          "askQty": 2700,
+          "askPrice": 213.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25100.00",
+          "openInterest": 41636,
+          "changeinOpenInterest": 10248,
+          "pchangeinOpenInterest": 32.6494201605709,
+          "totalTradedVolume": 211497,
+          "impliedVolatility": 16.19,
+          "lastPrice": 2.05,
+          "change": -0.1,
+          "pChange": -4.65116279069768,
+          "totalBuyQuantity": 698000,
+          "totalSellQuantity": 19025,
+          "bidQty": 20125,
+          "bidprice": 2,
+          "askQty": 725,
+          "askPrice": 2.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25100.00",
+          "openInterest": 6154,
+          "changeinOpenInterest": -93,
+          "pchangeinOpenInterest": -1.48871458299984,
+          "totalTradedVolume": 728,
+          "impliedVolatility": 33.76,
+          "lastPrice": 1226.1,
+          "change": -522.6,
+          "pChange": -29.8850574712644,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 6200,
+          "bidQty": 100,
+          "bidprice": 1192.95,
+          "askQty": 150,
+          "askPrice": 1205.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25100.00",
+          "openInterest": 2038,
+          "changeinOpenInterest": 397,
+          "pchangeinOpenInterest": 24.1925655088361,
+          "totalTradedVolume": 7555,
+          "impliedVolatility": 13.16,
+          "lastPrice": 8.3,
+          "change": 4.2,
+          "pChange": 102.439024390244,
+          "totalBuyQuantity": 85850,
+          "totalSellQuantity": 75,
+          "bidQty": 25,
+          "bidprice": 8.1,
+          "askQty": 50,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25100.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 20,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 24.26,
+          "lastPrice": 1199.35,
+          "change": -490.65,
+          "pChange": -29.0325443786982,
+          "totalBuyQuantity": 3275,
+          "totalSellQuantity": 3150,
+          "bidQty": 150,
+          "bidprice": 1002.15,
+          "askQty": 200,
+          "askPrice": 1182.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25100.00",
+          "openInterest": 257,
+          "changeinOpenInterest": 70,
+          "pchangeinOpenInterest": 37.4331550802139,
+          "totalTradedVolume": 442,
+          "impliedVolatility": 12.49,
+          "lastPrice": 22,
+          "change": 12,
+          "pChange": 120,
+          "totalBuyQuantity": 30150,
+          "totalSellQuantity": 50,
+          "bidQty": 600,
+          "bidprice": 17.15,
+          "askQty": 25,
+          "askPrice": 27,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25100.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 250,
+          "totalTradedVolume": 43,
+          "impliedVolatility": 11,
+          "lastPrice": 28,
+          "change": -2,
+          "pChange": -6.66666666666667,
+          "totalBuyQuantity": 16200,
+          "totalSellQuantity": 1200,
+          "bidQty": 500,
+          "bidprice": 28,
+          "askQty": 200,
+          "askPrice": 100,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25100.00",
+          "openInterest": 653,
+          "changeinOpenInterest": 212,
+          "pchangeinOpenInterest": 48.0725623582766,
+          "totalTradedVolume": 556,
+          "impliedVolatility": 16.82,
+          "lastPrice": 1119.35,
+          "change": -167.6,
+          "pChange": -13.0230389681029,
+          "totalBuyQuantity": 4400,
+          "totalSellQuantity": 3325,
+          "bidQty": 75,
+          "bidprice": 1075.25,
+          "askQty": 25,
+          "askPrice": 1151.05,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25100.00",
+          "openInterest": 7317,
+          "changeinOpenInterest": 1223,
+          "pchangeinOpenInterest": 20.0689202494257,
+          "totalTradedVolume": 20835,
+          "impliedVolatility": 11.74,
+          "lastPrice": 60.05,
+          "change": 35.8,
+          "pChange": 147.628865979381,
+          "totalBuyQuantity": 38600,
+          "totalSellQuantity": 425,
+          "bidQty": 25,
+          "bidprice": 50.9,
+          "askQty": 250,
+          "askPrice": 90.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "02-Jan-2025",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "02-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY02-01-2025CE25100.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 11.38,
+          "lastPrice": 80,
+          "change": 0.700000000000003,
+          "pChange": 0.882723833543509,
+          "totalBuyQuantity": 6975,
+          "totalSellQuantity": 1125,
+          "bidQty": 900,
+          "bidprice": 11.05,
+          "askQty": 75,
+          "askPrice": 169.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25100.00",
+          "openInterest": 272,
+          "changeinOpenInterest": 66,
+          "pchangeinOpenInterest": 32.0388349514563,
+          "totalTradedVolume": 410,
+          "impliedVolatility": 10.75,
+          "lastPrice": 180,
+          "change": 92.35,
+          "pChange": 105.362236166572,
+          "totalBuyQuantity": 5450,
+          "totalSellQuantity": 75,
+          "bidQty": 25,
+          "bidprice": 102.4,
+          "askQty": 25,
+          "askPrice": 207.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25100.00",
+          "openInterest": 94,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 1.0752688172043,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 19.95,
+          "lastPrice": 1250,
+          "change": -205.05,
+          "pChange": -14.0922992337033,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 659.8,
+          "askQty": 25,
+          "askPrice": 1455.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25150.00",
+          "openInterest": 8440,
+          "changeinOpenInterest": 4800,
+          "pchangeinOpenInterest": 131.868131868132,
+          "totalTradedVolume": 59457,
+          "impliedVolatility": 16.67,
+          "lastPrice": 1.95,
+          "change": -0.0999999999999999,
+          "pChange": -4.8780487804878,
+          "totalBuyQuantity": 115250,
+          "totalSellQuantity": 11625,
+          "bidQty": 25,
+          "bidprice": 1.8,
+          "askQty": 225,
+          "askPrice": 1.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25150.00",
+          "openInterest": 275,
+          "changeinOpenInterest": -23,
+          "pchangeinOpenInterest": -7.71812080536913,
+          "totalTradedVolume": 42,
+          "impliedVolatility": 42,
+          "lastPrice": 1331.35,
+          "change": -472,
+          "pChange": -26.1735104111792,
+          "totalBuyQuantity": 5925,
+          "totalSellQuantity": 5225,
+          "bidQty": 100,
+          "bidprice": 1231.6,
+          "askQty": 100,
+          "askPrice": 1254.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25150.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1583.3,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 2775,
+          "bidprice": 1029.15,
+          "askQty": 1000,
+          "askPrice": 1459.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25150.00",
+          "openInterest": 348,
+          "changeinOpenInterest": 171,
+          "pchangeinOpenInterest": 96.6101694915254,
+          "totalTradedVolume": 584,
+          "impliedVolatility": 13.02,
+          "lastPrice": 6.35,
+          "change": 2.7,
+          "pChange": 73.972602739726,
+          "totalBuyQuantity": 62275,
+          "totalSellQuantity": 4300,
+          "bidQty": 900,
+          "bidprice": 5.15,
+          "askQty": 3550,
+          "askPrice": 8.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25150.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 11.1111111111111,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 10.99,
+          "lastPrice": 10,
+          "change": 0.5,
+          "pChange": 5.26315789473684,
+          "totalBuyQuantity": 32575,
+          "totalSellQuantity": 1125,
+          "bidQty": 600,
+          "bidprice": 13.1,
+          "askQty": 50,
+          "askPrice": 29.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25150.00",
+          "openInterest": 4,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -20,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 12.74,
+          "lastPrice": 42.9,
+          "change": 24.9,
+          "pChange": 138.333333333333,
+          "totalBuyQuantity": 13400,
+          "totalSellQuantity": 525,
+          "bidQty": 100,
+          "bidprice": 13.55,
+          "askQty": 25,
+          "askPrice": 40,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25150.00",
+          "openInterest": 182,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -1.08695652173913,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 30.54,
+          "lastPrice": 1500,
+          "change": -23.3,
+          "pChange": -1.52957395128996,
+          "totalBuyQuantity": 3725,
+          "totalSellQuantity": 2775,
+          "bidQty": 50,
+          "bidprice": 1100,
+          "askQty": 1000,
+          "askPrice": 1421.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25150.00",
+          "openInterest": 643,
+          "changeinOpenInterest": -205,
+          "pchangeinOpenInterest": -24.1745283018868,
+          "totalTradedVolume": 411,
+          "impliedVolatility": 11.91,
+          "lastPrice": 56.45,
+          "change": 33.45,
+          "pChange": 145.434782608696,
+          "totalBuyQuantity": 34150,
+          "totalSellQuantity": 875,
+          "bidQty": 125,
+          "bidprice": 56.45,
+          "askQty": 25,
+          "askPrice": 70,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 703.8,
+          "askQty": 1775,
+          "askPrice": 1566.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25150.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 77.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6125,
+          "totalSellQuantity": 225,
+          "bidQty": 550,
+          "bidprice": 127.85,
+          "askQty": 150,
+          "askPrice": 207.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25200.00",
+          "openInterest": 27691,
+          "changeinOpenInterest": -159,
+          "pchangeinOpenInterest": -0.570915619389587,
+          "totalTradedVolume": 3158,
+          "impliedVolatility": 34.26,
+          "lastPrice": 1316.7,
+          "change": -544.25,
+          "pChange": -29.245815309385,
+          "totalBuyQuantity": 6100,
+          "totalSellQuantity": 7150,
+          "bidQty": 150,
+          "bidprice": 1293.3,
+          "askQty": 375,
+          "askPrice": 1305.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25200.00",
+          "openInterest": 41646,
+          "changeinOpenInterest": 8058,
+          "pchangeinOpenInterest": 23.9907109682029,
+          "totalTradedVolume": 167350,
+          "impliedVolatility": 16.89,
+          "lastPrice": 1.65,
+          "change": -0.35,
+          "pChange": -17.5,
+          "totalBuyQuantity": 382925,
+          "totalSellQuantity": 21500,
+          "bidQty": 650,
+          "bidprice": 1.65,
+          "askQty": 800,
+          "askPrice": 2.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25200.00",
+          "openInterest": 38,
+          "changeinOpenInterest": 26,
+          "pchangeinOpenInterest": 216.666666666667,
+          "totalTradedVolume": 37,
+          "impliedVolatility": 18.12,
+          "lastPrice": 1231.5,
+          "change": 343.5,
+          "pChange": 38.6824324324324,
+          "totalBuyQuantity": 2925,
+          "totalSellQuantity": 3100,
+          "bidQty": 50,
+          "bidprice": 1239.05,
+          "askQty": 300,
+          "askPrice": 1381.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25200.00",
+          "openInterest": 2910,
+          "changeinOpenInterest": 1618,
+          "pchangeinOpenInterest": 125.232198142415,
+          "totalTradedVolume": 7292,
+          "impliedVolatility": 13.03,
+          "lastPrice": 5.15,
+          "change": 1.55,
+          "pChange": 43.0555555555556,
+          "totalBuyQuantity": 81775,
+          "totalSellQuantity": 825,
+          "bidQty": 1025,
+          "bidprice": 5,
+          "askQty": 25,
+          "askPrice": 7.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25200.00",
+          "openInterest": 399,
+          "changeinOpenInterest": 234,
+          "pchangeinOpenInterest": 141.818181818182,
+          "totalTradedVolume": 591,
+          "impliedVolatility": 12.47,
+          "lastPrice": 16,
+          "change": 6.65,
+          "pChange": 71.1229946524064,
+          "totalBuyQuantity": 57675,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 16,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 12250,
+          "totalSellQuantity": 1300,
+          "bidQty": 200,
+          "bidprice": 19,
+          "askQty": 250,
+          "askPrice": 70,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25200.00",
+          "openInterest": 639,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -0.31201248049922,
+          "totalTradedVolume": 306,
+          "impliedVolatility": 17.55,
+          "lastPrice": 1213.8,
+          "change": -473.15,
+          "pChange": -28.0476599780669,
+          "totalBuyQuantity": 5075,
+          "totalSellQuantity": 5300,
+          "bidQty": 125,
+          "bidprice": 1177.65,
+          "askQty": 125,
+          "askPrice": 1215.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25200.00",
+          "openInterest": 21117,
+          "changeinOpenInterest": 9639,
+          "pchangeinOpenInterest": 83.9780449555672,
+          "totalTradedVolume": 35093,
+          "impliedVolatility": 12.14,
+          "lastPrice": 54,
+          "change": 32.35,
+          "pChange": 149.422632794457,
+          "totalBuyQuantity": 48950,
+          "totalSellQuantity": 6900,
+          "bidQty": 150,
+          "bidprice": 51,
+          "askQty": 50,
+          "askPrice": 53.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25200.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1438.25,
+          "change": 14.8499999999999,
+          "pChange": 1.04327666151468,
+          "totalBuyQuantity": 1050,
+          "totalSellQuantity": 2850,
+          "bidQty": 150,
+          "bidprice": 919.45,
+          "askQty": 175,
+          "askPrice": 1445.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25200.00",
+          "openInterest": 383,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 1.59151193633952,
+          "totalTradedVolume": 647,
+          "impliedVolatility": 10.74,
+          "lastPrice": 156,
+          "change": 83,
+          "pChange": 113.698630136986,
+          "totalBuyQuantity": 9650,
+          "totalSellQuantity": 175,
+          "bidQty": 25,
+          "bidprice": 151,
+          "askQty": 25,
+          "askPrice": 168,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25250.00",
+          "openInterest": 13196,
+          "changeinOpenInterest": 8049,
+          "pchangeinOpenInterest": 156.382358655528,
+          "totalTradedVolume": 53727,
+          "impliedVolatility": 17.53,
+          "lastPrice": 1.7,
+          "change": -0.25,
+          "pChange": -12.8205128205128,
+          "totalBuyQuantity": 116375,
+          "totalSellQuantity": 15325,
+          "bidQty": 4000,
+          "bidprice": 1.7,
+          "askQty": 1250,
+          "askPrice": 1.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25250.00",
+          "openInterest": 342,
+          "changeinOpenInterest": -14,
+          "pchangeinOpenInterest": -3.93258426966292,
+          "totalTradedVolume": 61,
+          "impliedVolatility": 40.49,
+          "lastPrice": 1403.3,
+          "change": -494.05,
+          "pChange": -26.0389490605318,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 5725,
+          "bidQty": 100,
+          "bidprice": 1331.2,
+          "askQty": 350,
+          "askPrice": 1376.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1102.2,
+          "askQty": 1775,
+          "askPrice": 1507.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 59950,
+          "totalSellQuantity": 1400,
+          "bidQty": 800,
+          "bidprice": 4.2,
+          "askQty": 200,
+          "askPrice": 8.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25250.00",
+          "openInterest": 52,
+          "changeinOpenInterest": -69,
+          "pchangeinOpenInterest": -57.0247933884298,
+          "totalTradedVolume": 124,
+          "impliedVolatility": 13.85,
+          "lastPrice": 22.4,
+          "change": 13.95,
+          "pChange": 165.08875739645,
+          "totalBuyQuantity": 35075,
+          "totalSellQuantity": 200,
+          "bidQty": 600,
+          "bidprice": 12,
+          "askQty": 200,
+          "askPrice": 22.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13900,
+          "totalSellQuantity": 1500,
+          "bidQty": 750,
+          "bidprice": 13,
+          "askQty": 500,
+          "askPrice": 86,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25250.00",
+          "openInterest": 325,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 11,
+          "impliedVolatility": 28.62,
+          "lastPrice": 1518.55,
+          "change": -48.45,
+          "pChange": -3.09189534141672,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 1128.25,
+          "askQty": 1000,
+          "askPrice": 1560.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25250.00",
+          "openInterest": 472,
+          "changeinOpenInterest": -98,
+          "pchangeinOpenInterest": -17.1929824561404,
+          "totalTradedVolume": 1159,
+          "impliedVolatility": 12.07,
+          "lastPrice": 47.45,
+          "change": 28.05,
+          "pChange": 144.587628865979,
+          "totalBuyQuantity": 33075,
+          "totalSellQuantity": 1000,
+          "bidQty": 25,
+          "bidprice": 39.7,
+          "askQty": 950,
+          "askPrice": 54.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25250.00",
+          "openInterest": 179,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 63.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7600,
+          "totalSellQuantity": 525,
+          "bidQty": 100,
+          "bidprice": 101.65,
+          "askQty": 525,
+          "askPrice": 171.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25250.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1264.3,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 795,
+          "askQty": 1775,
+          "askPrice": 1650.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25300.00",
+          "openInterest": 34900,
+          "changeinOpenInterest": 10778,
+          "pchangeinOpenInterest": 44.6812038802753,
+          "totalTradedVolume": 144377,
+          "impliedVolatility": 18.03,
+          "lastPrice": 1.65,
+          "change": -0.25,
+          "pChange": -13.1578947368421,
+          "totalBuyQuantity": 388500,
+          "totalSellQuantity": 33575,
+          "bidQty": 1725,
+          "bidprice": 1.5,
+          "askQty": 1775,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25300.00",
+          "openInterest": 3036,
+          "changeinOpenInterest": -284,
+          "pchangeinOpenInterest": -8.55421686746988,
+          "totalTradedVolume": 590,
+          "impliedVolatility": 36.64,
+          "lastPrice": 1420,
+          "change": -525.35,
+          "pChange": -27.0054231886293,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 6125,
+          "bidQty": 50,
+          "bidprice": 1391.3,
+          "askQty": 75,
+          "askPrice": 1404.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25300.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1136.45,
+          "askQty": 1775,
+          "askPrice": 1566,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25300.00",
+          "openInterest": 1806,
+          "changeinOpenInterest": 1247,
+          "pchangeinOpenInterest": 223.076923076923,
+          "totalTradedVolume": 5027,
+          "impliedVolatility": 14.03,
+          "lastPrice": 5.45,
+          "change": 1.75,
+          "pChange": 47.2972972972973,
+          "totalBuyQuantity": 80025,
+          "totalSellQuantity": 2250,
+          "bidQty": 250,
+          "bidprice": 4.95,
+          "askQty": 600,
+          "askPrice": 14.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25300.00",
+          "openInterest": 1115,
+          "changeinOpenInterest": 888,
+          "pchangeinOpenInterest": 391.189427312775,
+          "totalTradedVolume": 1831,
+          "impliedVolatility": 12.85,
+          "lastPrice": 13.5,
+          "change": 5.7,
+          "pChange": 73.0769230769231,
+          "totalBuyQuantity": 52350,
+          "totalSellQuantity": 2300,
+          "bidQty": 900,
+          "bidprice": 10.1,
+          "askQty": 1225,
+          "askPrice": 14,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "19-Dec-2024",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "19-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY19-12-2024CE25300.00",
+          "openInterest": 145,
+          "changeinOpenInterest": 114,
+          "pchangeinOpenInterest": 367.741935483871,
+          "totalTradedVolume": 769,
+          "impliedVolatility": 12.69,
+          "lastPrice": 29.3,
+          "change": 13.6,
+          "pChange": 86.6242038216561,
+          "totalBuyQuantity": 24500,
+          "totalSellQuantity": 2450,
+          "bidQty": 25,
+          "bidprice": 23.15,
+          "askQty": 725,
+          "askPrice": 39,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25300.00",
+          "openInterest": 4756,
+          "changeinOpenInterest": 1156,
+          "pchangeinOpenInterest": 32.1111111111111,
+          "totalTradedVolume": 12956,
+          "impliedVolatility": 12.3,
+          "lastPrice": 45.5,
+          "change": 27,
+          "pChange": 145.945945945946,
+          "totalBuyQuantity": 43550,
+          "totalSellQuantity": 825,
+          "bidQty": 1300,
+          "bidprice": 41.2,
+          "askQty": 75,
+          "askPrice": 47,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25300.00",
+          "openInterest": 223,
+          "changeinOpenInterest": 16,
+          "pchangeinOpenInterest": 7.72946859903382,
+          "totalTradedVolume": 22,
+          "impliedVolatility": 18.81,
+          "lastPrice": 1320,
+          "change": -94,
+          "pChange": -6.64780763790665,
+          "totalBuyQuantity": 4750,
+          "totalSellQuantity": 4950,
+          "bidQty": 100,
+          "bidprice": 1251,
+          "askQty": 25,
+          "askPrice": 1318.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25300.00",
+          "openInterest": 483,
+          "changeinOpenInterest": 9,
+          "pchangeinOpenInterest": 1.89873417721519,
+          "totalTradedVolume": 1090,
+          "impliedVolatility": 10.76,
+          "lastPrice": 135.6,
+          "change": 65.8,
+          "pChange": 94.269340974212,
+          "totalBuyQuantity": 7350,
+          "totalSellQuantity": 125,
+          "bidQty": 25,
+          "bidprice": 135.7,
+          "askQty": 25,
+          "askPrice": 144.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25300,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25300.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1027.4,
+          "change": -0.949999999999818,
+          "pChange": -0.0923809986871997,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 2100,
+          "bidQty": 900,
+          "bidprice": 957.35,
+          "askQty": 1775,
+          "askPrice": 1683.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25350.00",
+          "openInterest": 294,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -2.97029702970297,
+          "totalTradedVolume": 72,
+          "impliedVolatility": 38.75,
+          "lastPrice": 1477.55,
+          "change": -519.45,
+          "pChange": -26.0115172759139,
+          "totalBuyQuantity": 5775,
+          "totalSellQuantity": 5750,
+          "bidQty": 75,
+          "bidprice": 1431.25,
+          "askQty": 75,
+          "askPrice": 1484.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25350.00",
+          "openInterest": 3552,
+          "changeinOpenInterest": 1718,
+          "pchangeinOpenInterest": 93.6750272628135,
+          "totalTradedVolume": 31923,
+          "impliedVolatility": 18.38,
+          "lastPrice": 1.5,
+          "change": -0.35,
+          "pChange": -18.9189189189189,
+          "totalBuyQuantity": 115825,
+          "totalSellQuantity": 15100,
+          "bidQty": 250,
+          "bidprice": 1.45,
+          "askQty": 500,
+          "askPrice": 1.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25350.00",
+          "openInterest": 477,
+          "changeinOpenInterest": 412,
+          "pchangeinOpenInterest": 633.846153846154,
+          "totalTradedVolume": 826,
+          "impliedVolatility": 14.25,
+          "lastPrice": 4.95,
+          "change": -0.5,
+          "pChange": -9.1743119266055,
+          "totalBuyQuantity": 47775,
+          "totalSellQuantity": 3475,
+          "bidQty": 25,
+          "bidprice": 4,
+          "askQty": 500,
+          "askPrice": 6.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25350,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1000,
+          "totalSellQuantity": 2775,
+          "bidQty": 1000,
+          "bidprice": 1149.35,
+          "askQty": 1000,
+          "askPrice": 1730.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 7.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 35000,
+          "totalSellQuantity": 3400,
+          "bidQty": 750,
+          "bidprice": 8.5,
+          "askQty": 900,
+          "askPrice": 15.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25350.00",
+          "openInterest": 110,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1812.35,
+          "change": 33.5999999999999,
+          "pChange": 1.88896697118763,
+          "totalBuyQuantity": 3475,
+          "totalSellQuantity": 3700,
+          "bidQty": 1775,
+          "bidprice": 1165.25,
+          "askQty": 25,
+          "askPrice": 1355.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25350.00",
+          "openInterest": 1027,
+          "changeinOpenInterest": 92,
+          "pchangeinOpenInterest": 9.83957219251337,
+          "totalTradedVolume": 993,
+          "impliedVolatility": 12.06,
+          "lastPrice": 37.75,
+          "change": 21.05,
+          "pChange": 126.047904191617,
+          "totalBuyQuantity": 35425,
+          "totalSellQuantity": 675,
+          "bidQty": 25,
+          "bidprice": 36,
+          "askQty": 25,
+          "askPrice": 44.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25350.00",
+          "openInterest": 36,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 65.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7625,
+          "totalSellQuantity": 250,
+          "bidQty": 25,
+          "bidprice": 74.5,
+          "askQty": 125,
+          "askPrice": 152.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25350,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 881.5,
+          "askQty": 1775,
+          "askPrice": 1737.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25400.00",
+          "openInterest": 3089,
+          "changeinOpenInterest": -120,
+          "pchangeinOpenInterest": -3.73948270489249,
+          "totalTradedVolume": 344,
+          "impliedVolatility": 36.11,
+          "lastPrice": 1506,
+          "change": -530.95,
+          "pChange": -26.0659319079997,
+          "totalBuyQuantity": 6225,
+          "totalSellQuantity": 6525,
+          "bidQty": 75,
+          "bidprice": 1474.45,
+          "askQty": 25,
+          "askPrice": 1505.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25400.00",
+          "openInterest": 16361,
+          "changeinOpenInterest": 8545,
+          "pchangeinOpenInterest": 109.327021494371,
+          "totalTradedVolume": 70710,
+          "impliedVolatility": 18.7,
+          "lastPrice": 1.35,
+          "change": -0.5,
+          "pChange": -27.027027027027,
+          "totalBuyQuantity": 484000,
+          "totalSellQuantity": 27200,
+          "bidQty": 1250,
+          "bidprice": 1.3,
+          "askQty": 6100,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25400.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 40.02,
+          "lastPrice": 1644,
+          "change": 616.15,
+          "pChange": 59.9455173420246,
+          "totalBuyQuantity": 2825,
+          "totalSellQuantity": 2975,
+          "bidQty": 50,
+          "bidprice": 1425.95,
+          "askQty": 50,
+          "askPrice": 1473.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25400.00",
+          "openInterest": 530,
+          "changeinOpenInterest": 309,
+          "pchangeinOpenInterest": 139.819004524887,
+          "totalTradedVolume": 1673,
+          "impliedVolatility": 15.32,
+          "lastPrice": 6.5,
+          "change": 3,
+          "pChange": 85.7142857142857,
+          "totalBuyQuantity": 78200,
+          "totalSellQuantity": 10275,
+          "bidQty": 1350,
+          "bidprice": 3.65,
+          "askQty": 3600,
+          "askPrice": 6.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25400.00",
+          "openInterest": 772,
+          "changeinOpenInterest": -200,
+          "pchangeinOpenInterest": -20.5761316872428,
+          "totalTradedVolume": 1971,
+          "impliedVolatility": 12.77,
+          "lastPrice": 9.4,
+          "change": 1.25,
+          "pChange": 15.3374233128834,
+          "totalBuyQuantity": 61100,
+          "totalSellQuantity": 500,
+          "bidQty": 600,
+          "bidprice": 8.15,
+          "askQty": 500,
+          "askPrice": 18,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25400.00",
+          "openInterest": 338,
+          "changeinOpenInterest": 12,
+          "pchangeinOpenInterest": 3.68098159509202,
+          "totalTradedVolume": 38,
+          "impliedVolatility": 17.86,
+          "lastPrice": 1381.85,
+          "change": -495.15,
+          "pChange": -26.3798614810869,
+          "totalBuyQuantity": 4650,
+          "totalSellQuantity": 4100,
+          "bidQty": 75,
+          "bidprice": 1349.15,
+          "askQty": 25,
+          "askPrice": 1408.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25400.00",
+          "openInterest": 3869,
+          "changeinOpenInterest": -3997,
+          "pchangeinOpenInterest": -50.8136282735825,
+          "totalTradedVolume": 20283,
+          "impliedVolatility": 12.43,
+          "lastPrice": 37.95,
+          "change": 22.45,
+          "pChange": 144.838709677419,
+          "totalBuyQuantity": 45475,
+          "totalSellQuantity": 1100,
+          "bidQty": 50,
+          "bidprice": 30.45,
+          "askQty": 100,
+          "askPrice": 38.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25400.00",
+          "openInterest": 20,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 978.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 923.75,
+          "askQty": 1775,
+          "askPrice": 1772.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25400.00",
+          "openInterest": 123,
+          "changeinOpenInterest": -15,
+          "pchangeinOpenInterest": -10.8695652173913,
+          "totalTradedVolume": 66,
+          "impliedVolatility": 10.85,
+          "lastPrice": 119.15,
+          "change": 59.2,
+          "pChange": 98.7489574645538,
+          "totalBuyQuantity": 8225,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 67.5,
+          "askQty": 25,
+          "askPrice": 139.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25450.00",
+          "openInterest": 2513,
+          "changeinOpenInterest": 1667,
+          "pchangeinOpenInterest": 197.044917257683,
+          "totalTradedVolume": 10410,
+          "impliedVolatility": 19.49,
+          "lastPrice": 1.5,
+          "change": -0.4,
+          "pChange": -21.0526315789474,
+          "totalBuyQuantity": 101275,
+          "totalSellQuantity": 14025,
+          "bidQty": 3600,
+          "bidprice": 1.15,
+          "askQty": 500,
+          "askPrice": 1.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25450.00",
+          "openInterest": 188,
+          "changeinOpenInterest": -22,
+          "pchangeinOpenInterest": -10.4761904761905,
+          "totalTradedVolume": 44,
+          "impliedVolatility": 40.43,
+          "lastPrice": 1576.4,
+          "change": -506,
+          "pChange": -24.2988859008836,
+          "totalBuyQuantity": 5950,
+          "totalSellQuantity": 6175,
+          "bidQty": 300,
+          "bidprice": 1530.55,
+          "askQty": 300,
+          "askPrice": 1603.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1351.65,
+          "askQty": 1000,
+          "askPrice": 1747.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25450.00",
+          "openInterest": 681,
+          "changeinOpenInterest": 452,
+          "pchangeinOpenInterest": 197.379912663755,
+          "totalTradedVolume": 1030,
+          "impliedVolatility": 14.34,
+          "lastPrice": 3.45,
+          "change": -0.0499999999999998,
+          "pChange": -1.42857142857142,
+          "totalBuyQuantity": 53500,
+          "totalSellQuantity": 10175,
+          "bidQty": 1500,
+          "bidprice": 2.85,
+          "askQty": 1800,
+          "askPrice": 8.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25450.00",
+          "openInterest": 13,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -23.5294117647059,
+          "totalTradedVolume": 45,
+          "impliedVolatility": 13.26,
+          "lastPrice": 9.9,
+          "change": 3.65,
+          "pChange": 58.4,
+          "totalBuyQuantity": 29300,
+          "totalSellQuantity": 3300,
+          "bidQty": 550,
+          "bidprice": 7.7,
+          "askQty": 850,
+          "askPrice": 12.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25450.00",
+          "openInterest": 383,
+          "changeinOpenInterest": -123,
+          "pchangeinOpenInterest": -24.3083003952569,
+          "totalTradedVolume": 668,
+          "impliedVolatility": 12.26,
+          "lastPrice": 32.1,
+          "change": 16.55,
+          "pChange": 106.430868167203,
+          "totalBuyQuantity": 29950,
+          "totalSellQuantity": 775,
+          "bidQty": 100,
+          "bidprice": 27,
+          "askQty": 25,
+          "askPrice": 40,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25450.00",
+          "openInterest": 568,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 35.6,
+          "lastPrice": 1842.45,
+          "change": 763.9,
+          "pChange": 70.8265727133652,
+          "totalBuyQuantity": 1625,
+          "totalSellQuantity": 2775,
+          "bidQty": 625,
+          "bidprice": 1250.2,
+          "askQty": 1000,
+          "askPrice": 1690.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25450.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1126.6,
+          "change": -2.30000000000018,
+          "pChange": -0.203738152183558,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1042.4,
+          "askQty": 1775,
+          "askPrice": 1821.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25450.00",
+          "openInterest": 32,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 10.42,
+          "lastPrice": 99,
+          "change": -180.6,
+          "pChange": -64.5922746781116,
+          "totalBuyQuantity": 9650,
+          "totalSellQuantity": 100,
+          "bidQty": 25,
+          "bidprice": 103.95,
+          "askQty": 50,
+          "askPrice": 139.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25500.00",
+          "openInterest": 23702,
+          "changeinOpenInterest": -1589,
+          "pchangeinOpenInterest": -6.28286742319402,
+          "totalTradedVolume": 2508,
+          "impliedVolatility": 36.74,
+          "lastPrice": 1600,
+          "change": -539.05,
+          "pChange": -25.2004394474183,
+          "totalBuyQuantity": 8275,
+          "totalSellQuantity": 8000,
+          "bidQty": 100,
+          "bidprice": 1589.8,
+          "askQty": 25,
+          "askPrice": 1601.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25500.00",
+          "openInterest": 176394,
+          "changeinOpenInterest": -33137,
+          "pchangeinOpenInterest": -15.8148436269573,
+          "totalTradedVolume": 779496,
+          "impliedVolatility": 19.53,
+          "lastPrice": 1.2,
+          "change": -0.75,
+          "pChange": -38.4615384615385,
+          "totalBuyQuantity": 2020400,
+          "totalSellQuantity": 234775,
+          "bidQty": 185550,
+          "bidprice": 1.2,
+          "askQty": 32675,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25500.00",
+          "openInterest": 35,
+          "changeinOpenInterest": 29,
+          "pchangeinOpenInterest": 483.333333333333,
+          "totalTradedVolume": 29,
+          "impliedVolatility": 20.39,
+          "lastPrice": 1525,
+          "change": -545,
+          "pChange": -26.3285024154589,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 4075,
+          "bidQty": 500,
+          "bidprice": 1399.8,
+          "askQty": 100,
+          "askPrice": 1566.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25500.00",
+          "openInterest": 3525,
+          "changeinOpenInterest": 908,
+          "pchangeinOpenInterest": 34.696217042415,
+          "totalTradedVolume": 11354,
+          "impliedVolatility": 15.03,
+          "lastPrice": 3.95,
+          "change": 0.45,
+          "pChange": 12.8571428571429,
+          "totalBuyQuantity": 118575,
+          "totalSellQuantity": 18450,
+          "bidQty": 250,
+          "bidprice": 3.3,
+          "askQty": 1450,
+          "askPrice": 4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "12-Dec-2024",
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024PE25500.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 40.31,
+          "lastPrice": 1829.15,
+          "change": 582.15,
+          "pChange": 46.6840417000802,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25500.00",
+          "openInterest": 885,
+          "changeinOpenInterest": 261,
+          "pchangeinOpenInterest": 41.8269230769231,
+          "totalTradedVolume": 1793,
+          "impliedVolatility": 13.32,
+          "lastPrice": 8.65,
+          "change": 1.6,
+          "pChange": 22.6950354609929,
+          "totalBuyQuantity": 59725,
+          "totalSellQuantity": 10575,
+          "bidQty": 900,
+          "bidprice": 6.15,
+          "askQty": 250,
+          "askPrice": 9.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25500.00",
+          "openInterest": 14611,
+          "changeinOpenInterest": 1139,
+          "pchangeinOpenInterest": 8.45457244655582,
+          "totalTradedVolume": 2661,
+          "impliedVolatility": 18.01,
+          "lastPrice": 1468,
+          "change": -515.8,
+          "pChange": -26.0006048996875,
+          "totalBuyQuantity": 4675,
+          "totalSellQuantity": 6500,
+          "bidQty": 250,
+          "bidprice": 1454.2,
+          "askQty": 25,
+          "askPrice": 1468,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25500.00",
+          "openInterest": 44570,
+          "changeinOpenInterest": 1761,
+          "pchangeinOpenInterest": 4.11362096755355,
+          "totalTradedVolume": 60890,
+          "impliedVolatility": 12.24,
+          "lastPrice": 28.3,
+          "change": 14.15,
+          "pChange": 100,
+          "totalBuyQuantity": 68975,
+          "totalSellQuantity": 11900,
+          "bidQty": 25,
+          "bidprice": 28.2,
+          "askQty": 200,
+          "askPrice": 31.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25500.00",
+          "openInterest": 11361,
+          "changeinOpenInterest": 2047,
+          "pchangeinOpenInterest": 21.9776680266266,
+          "totalTradedVolume": 10250,
+          "impliedVolatility": 10.93,
+          "lastPrice": 104.65,
+          "change": 51.85,
+          "pChange": 98.2007575757576,
+          "totalBuyQuantity": 16300,
+          "totalSellQuantity": 3400,
+          "bidQty": 25,
+          "bidprice": 102.15,
+          "askQty": 975,
+          "askPrice": 105,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25500.00",
+          "openInterest": 239,
+          "changeinOpenInterest": 102,
+          "pchangeinOpenInterest": 74.4525547445255,
+          "totalTradedVolume": 219,
+          "impliedVolatility": 16.02,
+          "lastPrice": 1377.95,
+          "change": -427.05,
+          "pChange": -23.6592797783933,
+          "totalBuyQuantity": 6525,
+          "totalSellQuantity": 5775,
+          "bidQty": 2550,
+          "bidprice": 1320.35,
+          "askQty": 25,
+          "askPrice": 1376,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25550.00",
+          "openInterest": 370,
+          "changeinOpenInterest": -8,
+          "pchangeinOpenInterest": -2.11640211640212,
+          "totalTradedVolume": 16,
+          "impliedVolatility": 26.58,
+          "lastPrice": 1610.05,
+          "change": -590.35,
+          "pChange": -26.8292128703872,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 5600,
+          "bidQty": 100,
+          "bidprice": 1630.35,
+          "askQty": 375,
+          "askPrice": 1655.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25550.00",
+          "openInterest": 3094,
+          "changeinOpenInterest": 895,
+          "pchangeinOpenInterest": 40.7003183265121,
+          "totalTradedVolume": 13922,
+          "impliedVolatility": 20.42,
+          "lastPrice": 1.4,
+          "change": -0.5,
+          "pChange": -26.3157894736842,
+          "totalBuyQuantity": 113475,
+          "totalSellQuantity": 13550,
+          "bidQty": 5200,
+          "bidprice": 1.2,
+          "askQty": 1675,
+          "askPrice": 1.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25550.00",
+          "openInterest": 274,
+          "changeinOpenInterest": 22,
+          "pchangeinOpenInterest": 8.73015873015873,
+          "totalTradedVolume": 434,
+          "impliedVolatility": 15.21,
+          "lastPrice": 3.55,
+          "change": 0.2,
+          "pChange": 5.97014925373134,
+          "totalBuyQuantity": 43875,
+          "totalSellQuantity": 7800,
+          "bidQty": 100,
+          "bidprice": 2.5,
+          "askQty": 300,
+          "askPrice": 6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25550,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1433.1,
+          "askQty": 1775,
+          "askPrice": 1802,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25550.00",
+          "openInterest": 13,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 44.4444444444444,
+          "totalTradedVolume": 11,
+          "impliedVolatility": 13.76,
+          "lastPrice": 8.95,
+          "change": 0.549999999999999,
+          "pChange": 6.54761904761903,
+          "totalBuyQuantity": 24850,
+          "totalSellQuantity": 1100,
+          "bidQty": 800,
+          "bidprice": 5.6,
+          "askQty": 75,
+          "askPrice": 12.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25550.00",
+          "openInterest": 952,
+          "changeinOpenInterest": 189,
+          "pchangeinOpenInterest": 24.7706422018349,
+          "totalTradedVolume": 757,
+          "impliedVolatility": 12.46,
+          "lastPrice": 27.3,
+          "change": 13.35,
+          "pChange": 95.6989247311828,
+          "totalBuyQuantity": 34875,
+          "totalSellQuantity": 2225,
+          "bidQty": 25,
+          "bidprice": 23.15,
+          "askQty": 900,
+          "askPrice": 33.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25550.00",
+          "openInterest": 108,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 1.88679245283019,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 18.48,
+          "lastPrice": 1518.6,
+          "change": -551,
+          "pChange": -26.6235021260147,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 2025,
+          "bidQty": 225,
+          "bidprice": 1416.3,
+          "askQty": 25,
+          "askPrice": 1597.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1650,
+          "totalSellQuantity": 1775,
+          "bidQty": 750,
+          "bidprice": 1258.45,
+          "askQty": 1775,
+          "askPrice": 1917.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25550.00",
+          "openInterest": 202,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 9.04,
+          "lastPrice": 53,
+          "change": -1.6,
+          "pChange": -2.93040293040293,
+          "totalBuyQuantity": 11000,
+          "totalSellQuantity": 2700,
+          "bidQty": 150,
+          "bidprice": 55.65,
+          "askQty": 900,
+          "askPrice": 104.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25600.00",
+          "openInterest": 13363,
+          "changeinOpenInterest": 5050,
+          "pchangeinOpenInterest": 60.7482256706364,
+          "totalTradedVolume": 53980,
+          "impliedVolatility": 20.7,
+          "lastPrice": 1.25,
+          "change": -0.6,
+          "pChange": -32.4324324324324,
+          "totalBuyQuantity": 238375,
+          "totalSellQuantity": 14150,
+          "bidQty": 1275,
+          "bidprice": 1.25,
+          "askQty": 1450,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25600.00",
+          "openInterest": 2799,
+          "changeinOpenInterest": -217,
+          "pchangeinOpenInterest": -7.19496021220159,
+          "totalTradedVolume": 478,
+          "impliedVolatility": 29.77,
+          "lastPrice": 1666,
+          "change": -575.4,
+          "pChange": -25.6714553404122,
+          "totalBuyQuantity": 7200,
+          "totalSellQuantity": 6175,
+          "bidQty": 400,
+          "bidprice": 1676.45,
+          "askQty": 100,
+          "askPrice": 1701.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25600.00",
+          "openInterest": 253,
+          "changeinOpenInterest": 8,
+          "pchangeinOpenInterest": 3.26530612244898,
+          "totalTradedVolume": 957,
+          "impliedVolatility": 15.61,
+          "lastPrice": 3.55,
+          "change": 0.2,
+          "pChange": 5.97014925373134,
+          "totalBuyQuantity": 109250,
+          "totalSellQuantity": 8600,
+          "bidQty": 3300,
+          "bidprice": 2.5,
+          "askQty": 275,
+          "askPrice": 6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25600,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1448,
+          "askQty": 1775,
+          "askPrice": 1857.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25600.00",
+          "openInterest": 23,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 27.7777777777778,
+          "totalTradedVolume": 19,
+          "impliedVolatility": 13.87,
+          "lastPrice": 8,
+          "change": 1.9,
+          "pChange": 31.1475409836066,
+          "totalBuyQuantity": 26775,
+          "totalSellQuantity": 3475,
+          "bidQty": 800,
+          "bidprice": 5,
+          "askQty": 175,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25600.00",
+          "openInterest": 8716,
+          "changeinOpenInterest": 2118,
+          "pchangeinOpenInterest": 32.1006365565323,
+          "totalTradedVolume": 9161,
+          "impliedVolatility": 12.62,
+          "lastPrice": 25.65,
+          "change": 12.85,
+          "pChange": 100.390625,
+          "totalBuyQuantity": 33325,
+          "totalSellQuantity": 275,
+          "bidQty": 75,
+          "bidprice": 16.15,
+          "askQty": 50,
+          "askPrice": 29.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25600.00",
+          "openInterest": 1236,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0.162074554294976,
+          "totalTradedVolume": 39,
+          "impliedVolatility": 19.14,
+          "lastPrice": 1572.6,
+          "change": -512.3,
+          "pChange": -24.5719219147201,
+          "totalBuyQuantity": 4900,
+          "totalSellQuantity": 4925,
+          "bidQty": 900,
+          "bidprice": 1427.15,
+          "askQty": 25,
+          "askPrice": 1591.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25600.00",
+          "openInterest": 25,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -13.7931034482759,
+          "totalTradedVolume": 21,
+          "impliedVolatility": 21.84,
+          "lastPrice": 1658.35,
+          "change": -146.45,
+          "pChange": -8.1144725177305,
+          "totalBuyQuantity": 2350,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1202.95,
+          "askQty": 1775,
+          "askPrice": 1940.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25600.00",
+          "openInterest": 186,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 50.2,
+          "change": 2.8,
+          "pChange": 5.9071729957806,
+          "totalBuyQuantity": 8275,
+          "totalSellQuantity": 150,
+          "bidQty": 100,
+          "bidprice": 60,
+          "askQty": 150,
+          "askPrice": 99,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25650.00",
+          "openInterest": 301,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 46.86,
+          "lastPrice": 1794.1,
+          "change": -357.3,
+          "pChange": -16.6077902760993,
+          "totalBuyQuantity": 4000,
+          "totalSellQuantity": 4050,
+          "bidQty": 75,
+          "bidprice": 1728.1,
+          "askQty": 100,
+          "askPrice": 1759.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25650.00",
+          "openInterest": 1495,
+          "changeinOpenInterest": 695,
+          "pchangeinOpenInterest": 86.875,
+          "totalTradedVolume": 10660,
+          "impliedVolatility": 21.13,
+          "lastPrice": 1.2,
+          "change": -0.6,
+          "pChange": -33.3333333333333,
+          "totalBuyQuantity": 112475,
+          "totalSellQuantity": 10150,
+          "bidQty": 325,
+          "bidprice": 1.15,
+          "askQty": 750,
+          "askPrice": 2.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25650.00",
+          "openInterest": 52,
+          "changeinOpenInterest": 21,
+          "pchangeinOpenInterest": 67.741935483871,
+          "totalTradedVolume": 106,
+          "impliedVolatility": 15.83,
+          "lastPrice": 3.25,
+          "change": -3.65,
+          "pChange": -52.8985507246377,
+          "totalBuyQuantity": 49425,
+          "totalSellQuantity": 10075,
+          "bidQty": 800,
+          "bidprice": 2.3,
+          "askQty": 600,
+          "askPrice": 4.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25650,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1494.8,
+          "askQty": 1775,
+          "askPrice": 1911.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 28175,
+          "totalSellQuantity": 2500,
+          "bidQty": 800,
+          "bidprice": 4,
+          "askQty": 200,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25650.00",
+          "openInterest": 80,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1813.65,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1509.25,
+          "askQty": 1000,
+          "askPrice": 1864.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25650.00",
+          "openInterest": 719,
+          "changeinOpenInterest": 166,
+          "pchangeinOpenInterest": 30.0180831826401,
+          "totalTradedVolume": 609,
+          "impliedVolatility": 12.67,
+          "lastPrice": 23.3,
+          "change": 10.9,
+          "pChange": 87.9032258064516,
+          "totalBuyQuantity": 33775,
+          "totalSellQuantity": 300,
+          "bidQty": 600,
+          "bidprice": 15.65,
+          "askQty": 275,
+          "askPrice": 49.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25650.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 260.65,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 8125,
+          "totalSellQuantity": 550,
+          "bidQty": 25,
+          "bidprice": 58.95,
+          "askQty": 150,
+          "askPrice": 98.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25650,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25650.00",
+          "openInterest": 25,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1330,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1351.3,
+          "askQty": 1775,
+          "askPrice": 2012.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25700.00",
+          "openInterest": 7484,
+          "changeinOpenInterest": 1091,
+          "pchangeinOpenInterest": 17.0655404348506,
+          "totalTradedVolume": 40245,
+          "impliedVolatility": 21.66,
+          "lastPrice": 1.2,
+          "change": -0.65,
+          "pChange": -35.1351351351351,
+          "totalBuyQuantity": 227250,
+          "totalSellQuantity": 11725,
+          "bidQty": 3200,
+          "bidprice": 1.2,
+          "askQty": 250,
+          "askPrice": 1.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25700.00",
+          "openInterest": 2864,
+          "changeinOpenInterest": -66,
+          "pchangeinOpenInterest": -2.25255972696246,
+          "totalTradedVolume": 126,
+          "impliedVolatility": 49.61,
+          "lastPrice": 1856.3,
+          "change": -495.5,
+          "pChange": -21.0689684496981,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 3050,
+          "bidQty": 300,
+          "bidprice": 1782.2,
+          "askQty": 75,
+          "askPrice": 1801.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 0,
+          "bidQty": 1775,
+          "bidprice": 1539.55,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25700.00",
+          "openInterest": 109,
+          "changeinOpenInterest": 10,
+          "pchangeinOpenInterest": 10.1010101010101,
+          "totalTradedVolume": 258,
+          "impliedVolatility": 16.19,
+          "lastPrice": 3.2,
+          "change": -0.35,
+          "pChange": -9.85915492957746,
+          "totalBuyQuantity": 93100,
+          "totalSellQuantity": 11750,
+          "bidQty": 600,
+          "bidprice": 2.55,
+          "askQty": 75,
+          "askPrice": 3.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25700.00",
+          "openInterest": 59,
+          "changeinOpenInterest": 26,
+          "pchangeinOpenInterest": 78.7878787878788,
+          "totalTradedVolume": 34,
+          "impliedVolatility": 13.64,
+          "lastPrice": 5.2,
+          "change": -1,
+          "pChange": -16.1290322580645,
+          "totalBuyQuantity": 23725,
+          "totalSellQuantity": 4900,
+          "bidQty": 25,
+          "bidprice": 5.25,
+          "askQty": 200,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25700.00",
+          "openInterest": 189,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -2.07253886010363,
+          "totalTradedVolume": 19,
+          "impliedVolatility": 18.12,
+          "lastPrice": 1641,
+          "change": -504,
+          "pChange": -23.4965034965035,
+          "totalBuyQuantity": 4775,
+          "totalSellQuantity": 3900,
+          "bidQty": 25,
+          "bidprice": 1631.25,
+          "askQty": 25,
+          "askPrice": 1686.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25700.00",
+          "openInterest": 8021,
+          "changeinOpenInterest": 1280,
+          "pchangeinOpenInterest": 18.9882806705237,
+          "totalTradedVolume": 6473,
+          "impliedVolatility": 12.92,
+          "lastPrice": 22.75,
+          "change": 11.45,
+          "pChange": 101.327433628319,
+          "totalBuyQuantity": 39850,
+          "totalSellQuantity": 2225,
+          "bidQty": 75,
+          "bidprice": 19.1,
+          "askQty": 75,
+          "askPrice": 23.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25700.00",
+          "openInterest": 68,
+          "changeinOpenInterest": -21,
+          "pchangeinOpenInterest": -23.5955056179775,
+          "totalTradedVolume": 98,
+          "impliedVolatility": 23.01,
+          "lastPrice": 1772,
+          "change": -68,
+          "pChange": -3.69565217391304,
+          "totalBuyQuantity": 3250,
+          "totalSellQuantity": 3575,
+          "bidQty": 1775,
+          "bidprice": 1375.3,
+          "askQty": 900,
+          "askPrice": 1625.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25700.00",
+          "openInterest": 434,
+          "changeinOpenInterest": 30,
+          "pchangeinOpenInterest": 7.42574257425743,
+          "totalTradedVolume": 329,
+          "impliedVolatility": 11.05,
+          "lastPrice": 79,
+          "change": 31.1,
+          "pChange": 64.9269311064718,
+          "totalBuyQuantity": 10575,
+          "totalSellQuantity": 2225,
+          "bidQty": 200,
+          "bidprice": 60,
+          "askQty": 25,
+          "askPrice": 80,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25750.00",
+          "openInterest": 2079,
+          "changeinOpenInterest": -237,
+          "pchangeinOpenInterest": -10.2331606217617,
+          "totalTradedVolume": 5576,
+          "impliedVolatility": 21.98,
+          "lastPrice": 1.1,
+          "change": -0.7,
+          "pChange": -38.8888888888889,
+          "totalBuyQuantity": 105650,
+          "totalSellQuantity": 13600,
+          "bidQty": 3600,
+          "bidprice": 1.05,
+          "askQty": 700,
+          "askPrice": 1.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25750.00",
+          "openInterest": 116,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.854700854700855,
+          "totalTradedVolume": 10,
+          "impliedVolatility": 37.46,
+          "lastPrice": 1834.4,
+          "change": -548.4,
+          "pChange": -23.0149404062448,
+          "totalBuyQuantity": 4475,
+          "totalSellQuantity": 5225,
+          "bidQty": 175,
+          "bidprice": 1828.2,
+          "askQty": 75,
+          "askPrice": 1859.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 1584.6,
+          "askQty": 1000,
+          "askPrice": 1963.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25750.00",
+          "openInterest": 88,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 8.64197530864198,
+          "totalTradedVolume": 162,
+          "impliedVolatility": 16.37,
+          "lastPrice": 2.9,
+          "change": 0.1,
+          "pChange": 3.57142857142857,
+          "totalBuyQuantity": 44800,
+          "totalSellQuantity": 11700,
+          "bidQty": 1800,
+          "bidprice": 2.3,
+          "askQty": 25,
+          "askPrice": 2.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25750.00",
+          "openInterest": 150,
+          "changeinOpenInterest": 36,
+          "pchangeinOpenInterest": 31.5789473684211,
+          "totalTradedVolume": 182,
+          "impliedVolatility": 14.05,
+          "lastPrice": 5.4,
+          "change": 0.25,
+          "pChange": 4.85436893203884,
+          "totalBuyQuantity": 25875,
+          "totalSellQuantity": 3725,
+          "bidQty": 100,
+          "bidprice": 4.15,
+          "askQty": 400,
+          "askPrice": 7.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25750.00",
+          "openInterest": 488,
+          "changeinOpenInterest": 94,
+          "pchangeinOpenInterest": 23.8578680203046,
+          "totalTradedVolume": 449,
+          "impliedVolatility": 12.95,
+          "lastPrice": 20.5,
+          "change": 8.4,
+          "pChange": 69.4214876033058,
+          "totalBuyQuantity": 27925,
+          "totalSellQuantity": 750,
+          "bidQty": 600,
+          "bidprice": 15.65,
+          "askQty": 750,
+          "askPrice": 24.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 0,
+          "bidQty": 1775,
+          "bidprice": 1593.8,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25750.00",
+          "openInterest": 110,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.900900900900901,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 10.05,
+          "lastPrice": 52.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10800,
+          "totalSellQuantity": 2700,
+          "bidQty": 900,
+          "bidprice": 60.45,
+          "askQty": 1800,
+          "askPrice": 100.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25750,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2175,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1376.5,
+          "askQty": 1775,
+          "askPrice": 2029.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25800.00",
+          "openInterest": 5561,
+          "changeinOpenInterest": -278,
+          "pchangeinOpenInterest": -4.76108922760747,
+          "totalTradedVolume": 374,
+          "impliedVolatility": 44.7,
+          "lastPrice": 1915,
+          "change": -528.2,
+          "pChange": -21.6191879502292,
+          "totalBuyQuantity": 6125,
+          "totalSellQuantity": 6200,
+          "bidQty": 675,
+          "bidprice": 1869.35,
+          "askQty": 100,
+          "askPrice": 1903.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25800.00",
+          "openInterest": 9652,
+          "changeinOpenInterest": -2390,
+          "pchangeinOpenInterest": -19.8472014615512,
+          "totalTradedVolume": 69158,
+          "impliedVolatility": 22.5,
+          "lastPrice": 1.1,
+          "change": -0.75,
+          "pChange": -40.5405405405405,
+          "totalBuyQuantity": 277800,
+          "totalSellQuantity": 31400,
+          "bidQty": 2750,
+          "bidprice": 1.1,
+          "askQty": 400,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25800.00",
+          "openInterest": 464,
+          "changeinOpenInterest": 75,
+          "pchangeinOpenInterest": 19.280205655527,
+          "totalTradedVolume": 446,
+          "impliedVolatility": 16.9,
+          "lastPrice": 3.1,
+          "change": -0.3,
+          "pChange": -8.8235294117647,
+          "totalBuyQuantity": 88975,
+          "totalSellQuantity": 18750,
+          "bidQty": 150,
+          "bidprice": 2.3,
+          "askQty": 150,
+          "askPrice": 3.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25800,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1629.2,
+          "askQty": 1775,
+          "askPrice": 2088.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 24500,
+          "totalSellQuantity": 2500,
+          "bidQty": 1500,
+          "bidprice": 3.7,
+          "askQty": 500,
+          "askPrice": 10,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25800.00",
+          "openInterest": 146,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 5.03597122302158,
+          "totalTradedVolume": 23,
+          "impliedVolatility": 22.23,
+          "lastPrice": 1797.1,
+          "change": -448.6,
+          "pChange": -19.9759540455092,
+          "totalBuyQuantity": 4850,
+          "totalSellQuantity": 3700,
+          "bidQty": 25,
+          "bidprice": 1726.25,
+          "askQty": 25,
+          "askPrice": 1789.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25800.00",
+          "openInterest": 6766,
+          "changeinOpenInterest": -3493,
+          "pchangeinOpenInterest": -34.0481528414075,
+          "totalTradedVolume": 13919,
+          "impliedVolatility": 13.11,
+          "lastPrice": 19.35,
+          "change": 8.8,
+          "pChange": 83.4123222748815,
+          "totalBuyQuantity": 42975,
+          "totalSellQuantity": 650,
+          "bidQty": 25,
+          "bidprice": 17,
+          "askQty": 200,
+          "askPrice": 29.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25800.00",
+          "openInterest": 191,
+          "changeinOpenInterest": 43,
+          "pchangeinOpenInterest": 29.0540540540541,
+          "totalTradedVolume": 158,
+          "impliedVolatility": 11.54,
+          "lastPrice": 78,
+          "change": 41.4,
+          "pChange": 113.114754098361,
+          "totalBuyQuantity": 10200,
+          "totalSellQuantity": 0,
+          "bidQty": 1800,
+          "bidprice": 61.3,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25800,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25800.00",
+          "openInterest": 21,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 20,
+          "impliedVolatility": 24.97,
+          "lastPrice": 1915,
+          "change": -189.2,
+          "pChange": -8.99154072806767,
+          "totalBuyQuantity": 2350,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1460.4,
+          "askQty": 1775,
+          "askPrice": 2095.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25850.00",
+          "openInterest": 51,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -1.92307692307692,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 74.75,
+          "lastPrice": 2187.25,
+          "change": -312.75,
+          "pChange": -12.51,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5325,
+          "bidQty": 50,
+          "bidprice": 1928.85,
+          "askQty": 50,
+          "askPrice": 1973.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25850.00",
+          "openInterest": 1491,
+          "changeinOpenInterest": 423,
+          "pchangeinOpenInterest": 39.6067415730337,
+          "totalTradedVolume": 4925,
+          "impliedVolatility": 23.23,
+          "lastPrice": 1.2,
+          "change": -0.55,
+          "pChange": -31.4285714285714,
+          "totalBuyQuantity": 99875,
+          "totalSellQuantity": 10475,
+          "bidQty": 2500,
+          "bidprice": 1,
+          "askQty": 1350,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25850.00",
+          "openInterest": 150,
+          "changeinOpenInterest": -36,
+          "pchangeinOpenInterest": -19.3548387096774,
+          "totalTradedVolume": 146,
+          "impliedVolatility": 17.22,
+          "lastPrice": 3,
+          "change": -0.55,
+          "pChange": -15.4929577464789,
+          "totalBuyQuantity": 44375,
+          "totalSellQuantity": 13475,
+          "bidQty": 1800,
+          "bidprice": 2.1,
+          "askQty": 100,
+          "askPrice": 3.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25850,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1668.4,
+          "askQty": 1775,
+          "askPrice": 2182.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25850.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 24.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 23850,
+          "totalSellQuantity": 1900,
+          "bidQty": 1500,
+          "bidprice": 3.7,
+          "askQty": 25,
+          "askPrice": 10,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25850.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 809.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 450,
+          "bidQty": 1775,
+          "bidprice": 1692.15,
+          "askQty": 450,
+          "askPrice": 2087.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25850.00",
+          "openInterest": 421,
+          "changeinOpenInterest": 114,
+          "pchangeinOpenInterest": 37.1335504885994,
+          "totalTradedVolume": 423,
+          "impliedVolatility": 13.24,
+          "lastPrice": 18.15,
+          "change": 7,
+          "pChange": 62.7802690582959,
+          "totalBuyQuantity": 36525,
+          "totalSellQuantity": 650,
+          "bidQty": 900,
+          "bidprice": 15.35,
+          "askQty": 650,
+          "askPrice": 34.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1298.45,
+          "askQty": 1775,
+          "askPrice": 2156.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25850.00",
+          "openInterest": 65,
+          "changeinOpenInterest": 40,
+          "pchangeinOpenInterest": 160,
+          "totalTradedVolume": 40,
+          "impliedVolatility": 10.14,
+          "lastPrice": 45.1,
+          "change": 1.1,
+          "pChange": 2.5,
+          "totalBuyQuantity": 6725,
+          "totalSellQuantity": 525,
+          "bidQty": 400,
+          "bidprice": 45.15,
+          "askQty": 25,
+          "askPrice": 95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25900.00",
+          "openInterest": 2476,
+          "changeinOpenInterest": -31,
+          "pchangeinOpenInterest": -1.23653769445552,
+          "totalTradedVolume": 55,
+          "impliedVolatility": 49.98,
+          "lastPrice": 2035.3,
+          "change": -502.6,
+          "pChange": -19.8037747744198,
+          "totalBuyQuantity": 6450,
+          "totalSellQuantity": 6375,
+          "bidQty": 150,
+          "bidprice": 1975.5,
+          "askQty": 25,
+          "askPrice": 2012.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25900.00",
+          "openInterest": 4350,
+          "changeinOpenInterest": -621,
+          "pchangeinOpenInterest": -12.4924562462281,
+          "totalTradedVolume": 23398,
+          "impliedVolatility": 23.29,
+          "lastPrice": 1,
+          "change": -0.7,
+          "pChange": -41.1764705882353,
+          "totalBuyQuantity": 149925,
+          "totalSellQuantity": 10550,
+          "bidQty": 250,
+          "bidprice": 1,
+          "askQty": 1800,
+          "askPrice": 5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1704.75,
+          "askQty": 1775,
+          "askPrice": 2235.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25900.00",
+          "openInterest": 172,
+          "changeinOpenInterest": 102,
+          "pchangeinOpenInterest": 145.714285714286,
+          "totalTradedVolume": 324,
+          "impliedVolatility": 17.49,
+          "lastPrice": 2.85,
+          "change": 0.15,
+          "pChange": 5.55555555555555,
+          "totalBuyQuantity": 98675,
+          "totalSellQuantity": 14625,
+          "bidQty": 375,
+          "bidprice": 2.4,
+          "askQty": 250,
+          "askPrice": 2.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25900.00",
+          "openInterest": 114,
+          "changeinOpenInterest": 106,
+          "pchangeinOpenInterest": 1325,
+          "totalTradedVolume": 233,
+          "impliedVolatility": 14.43,
+          "lastPrice": 4,
+          "change": -1.3,
+          "pChange": -24.5283018867925,
+          "totalBuyQuantity": 31800,
+          "totalSellQuantity": 7025,
+          "bidQty": 25,
+          "bidprice": 4.8,
+          "askQty": 500,
+          "askPrice": 8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25900.00",
+          "openInterest": 159,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 4.60526315789474,
+          "totalTradedVolume": 29,
+          "impliedVolatility": 20.9,
+          "lastPrice": 1859.1,
+          "change": -368.9,
+          "pChange": -16.5574506283663,
+          "totalBuyQuantity": 4775,
+          "totalSellQuantity": 4600,
+          "bidQty": 25,
+          "bidprice": 1825.15,
+          "askQty": 25,
+          "askPrice": 1870.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25900.00",
+          "openInterest": 1880,
+          "changeinOpenInterest": 239,
+          "pchangeinOpenInterest": 14.5642900670323,
+          "totalTradedVolume": 2655,
+          "impliedVolatility": 13.64,
+          "lastPrice": 18.85,
+          "change": 8.1,
+          "pChange": 75.3488372093024,
+          "totalBuyQuantity": 45500,
+          "totalSellQuantity": 3325,
+          "bidQty": 4975,
+          "bidprice": 17,
+          "askQty": 100,
+          "askPrice": 19.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "30-Jan-2025",
+        "PE": {
+          "strikePrice": 25900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2175,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1466.5,
+          "askQty": 1775,
+          "askPrice": 2162.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25900.00",
+          "openInterest": 275,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 2.23048327137546,
+          "totalTradedVolume": 56,
+          "impliedVolatility": 11.1,
+          "lastPrice": 58,
+          "change": 23.15,
+          "pChange": 66.4275466284075,
+          "totalBuyQuantity": 10750,
+          "totalSellQuantity": 625,
+          "bidQty": 50,
+          "bidprice": 58,
+          "askQty": 75,
+          "askPrice": 62,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25950.00",
+          "openInterest": 693,
+          "changeinOpenInterest": 128,
+          "pchangeinOpenInterest": 22.6548672566372,
+          "totalTradedVolume": 3835,
+          "impliedVolatility": 23.8,
+          "lastPrice": 1,
+          "change": -0.75,
+          "pChange": -42.8571428571429,
+          "totalBuyQuantity": 88400,
+          "totalSellQuantity": 12700,
+          "bidQty": 25,
+          "bidprice": 1,
+          "askQty": 750,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25950.00",
+          "openInterest": 58,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 3.57142857142857,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 44.24,
+          "lastPrice": 2050,
+          "change": -515,
+          "pChange": -20.0779727095517,
+          "totalBuyQuantity": 5050,
+          "totalSellQuantity": 5575,
+          "bidQty": 100,
+          "bidprice": 2039.6,
+          "askQty": 50,
+          "askPrice": 2069.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 25950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE25950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1784.4,
+          "askQty": 1775,
+          "askPrice": 2244.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE25950.00",
+          "openInterest": 291,
+          "changeinOpenInterest": 6,
+          "pchangeinOpenInterest": 2.10526315789474,
+          "totalTradedVolume": 91,
+          "impliedVolatility": 18.62,
+          "lastPrice": 3.9,
+          "change": 1.2,
+          "pChange": 44.4444444444444,
+          "totalBuyQuantity": 46500,
+          "totalSellQuantity": 18450,
+          "bidQty": 300,
+          "bidprice": 2.1,
+          "askQty": 600,
+          "askPrice": 3.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "12-Dec-2024",
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "12-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY12-12-2024CE25950.00",
+          "openInterest": 179,
+          "changeinOpenInterest": 116,
+          "pchangeinOpenInterest": 184.126984126984,
+          "totalTradedVolume": 237,
+          "impliedVolatility": 15.15,
+          "lastPrice": 4.85,
+          "change": 0.5,
+          "pChange": 11.4942528735632,
+          "totalBuyQuantity": 30800,
+          "totalSellQuantity": 7300,
+          "bidQty": 450,
+          "bidprice": 4.2,
+          "askQty": 100,
+          "askPrice": 5.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 25950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE25950.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1973.95,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3700,
+          "totalSellQuantity": 3700,
+          "bidQty": 25,
+          "bidprice": 1821,
+          "askQty": 25,
+          "askPrice": 1934.35,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE25950.00",
+          "openInterest": 207,
+          "changeinOpenInterest": 100,
+          "pchangeinOpenInterest": 93.4579439252337,
+          "totalTradedVolume": 200,
+          "impliedVolatility": 13.54,
+          "lastPrice": 16.2,
+          "change": 5,
+          "pChange": 44.6428571428571,
+          "totalBuyQuantity": 27075,
+          "totalSellQuantity": 2000,
+          "bidQty": 900,
+          "bidprice": 14.05,
+          "askQty": 600,
+          "askPrice": 24.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE25950.00",
+          "openInterest": 239,
+          "changeinOpenInterest": -70,
+          "pchangeinOpenInterest": -22.6537216828479,
+          "totalTradedVolume": 83,
+          "impliedVolatility": 11.28,
+          "lastPrice": 56.65,
+          "change": 24.95,
+          "pChange": 78.7066246056782,
+          "totalBuyQuantity": 8575,
+          "totalSellQuantity": 1875,
+          "bidQty": 900,
+          "bidprice": 42.4,
+          "askQty": 625,
+          "askPrice": 158.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25950,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE25950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2250,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1496.75,
+          "askQty": 1775,
+          "askPrice": 2255.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26000.00",
+          "openInterest": 40309,
+          "changeinOpenInterest": -7075,
+          "pchangeinOpenInterest": -14.9312004052001,
+          "totalTradedVolume": 9598,
+          "impliedVolatility": 43.97,
+          "lastPrice": 2095.15,
+          "change": -547.35,
+          "pChange": -20.713339640492,
+          "totalBuyQuantity": 7350,
+          "totalSellQuantity": 8800,
+          "bidQty": 75,
+          "bidprice": 2087.8,
+          "askQty": 50,
+          "askPrice": 2101.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26000.00",
+          "openInterest": 236483,
+          "changeinOpenInterest": 52068,
+          "pchangeinOpenInterest": 28.2341458124339,
+          "totalTradedVolume": 395698,
+          "impliedVolatility": 24.43,
+          "lastPrice": 1.05,
+          "change": -0.65,
+          "pChange": -38.2352941176471,
+          "totalBuyQuantity": 1629875,
+          "totalSellQuantity": 208850,
+          "bidQty": 9075,
+          "bidprice": 1.05,
+          "askQty": 175,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26000.00",
+          "openInterest": 4301,
+          "changeinOpenInterest": 1137,
+          "pchangeinOpenInterest": 35.9355246523388,
+          "totalTradedVolume": 4866,
+          "impliedVolatility": 18.09,
+          "lastPrice": 2.65,
+          "change": -0.35,
+          "pChange": -11.6666666666667,
+          "totalBuyQuantity": 129925,
+          "totalSellQuantity": 34850,
+          "bidQty": 900,
+          "bidprice": 2.25,
+          "askQty": 100,
+          "askPrice": 2.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26000.00",
+          "openInterest": 28,
+          "changeinOpenInterest": 21,
+          "pchangeinOpenInterest": 300,
+          "totalTradedVolume": 26,
+          "impliedVolatility": 38.11,
+          "lastPrice": 2119,
+          "change": -424.6,
+          "pChange": -16.6928762384023,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 4100,
+          "bidQty": 300,
+          "bidprice": 1885.5,
+          "askQty": 300,
+          "askPrice": 2097.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26000.00",
+          "openInterest": 110420,
+          "changeinOpenInterest": 496,
+          "pchangeinOpenInterest": 0.451220843491867,
+          "totalTradedVolume": 72335,
+          "impliedVolatility": 13.87,
+          "lastPrice": 16.5,
+          "change": 5.8,
+          "pChange": 54.2056074766355,
+          "totalBuyQuantity": 102800,
+          "totalSellQuantity": 37325,
+          "bidQty": 500,
+          "bidprice": 15.4,
+          "askQty": 1775,
+          "askPrice": 16.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26000.00",
+          "openInterest": 38961,
+          "changeinOpenInterest": 2040,
+          "pchangeinOpenInterest": 5.52531079873243,
+          "totalTradedVolume": 8229,
+          "impliedVolatility": 20.36,
+          "lastPrice": 1938.15,
+          "change": -533.95,
+          "pChange": -21.599045346062,
+          "totalBuyQuantity": 8000,
+          "totalSellQuantity": 9250,
+          "bidQty": 25,
+          "bidprice": 1937.3,
+          "askQty": 25,
+          "askPrice": 1956.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26000.00",
+          "openInterest": 14649,
+          "changeinOpenInterest": 738,
+          "pchangeinOpenInterest": 5.30515419452232,
+          "totalTradedVolume": 15007,
+          "impliedVolatility": 11.21,
+          "lastPrice": 51,
+          "change": 20.95,
+          "pChange": 69.7171381031614,
+          "totalBuyQuantity": 30250,
+          "totalSellQuantity": 9875,
+          "bidQty": 300,
+          "bidprice": 49,
+          "askQty": 300,
+          "askPrice": 51.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26000.00",
+          "openInterest": 177,
+          "changeinOpenInterest": 65,
+          "pchangeinOpenInterest": 58.0357142857143,
+          "totalTradedVolume": 118,
+          "impliedVolatility": 18.66,
+          "lastPrice": 1846.2,
+          "change": -435.6,
+          "pChange": -19.0901919537208,
+          "totalBuyQuantity": 3375,
+          "totalSellQuantity": 4475,
+          "bidQty": 400,
+          "bidprice": 1769.35,
+          "askQty": 50,
+          "askPrice": 1814.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE26000.00",
+          "openInterest": 22853,
+          "changeinOpenInterest": -125,
+          "pchangeinOpenInterest": -0.543998607363565,
+          "totalTradedVolume": 11493,
+          "impliedVolatility": 10.22,
+          "lastPrice": 167,
+          "change": 61.85,
+          "pChange": 58.8207322872087,
+          "totalBuyQuantity": 26825,
+          "totalSellQuantity": 8025,
+          "bidQty": 25,
+          "bidprice": 164.2,
+          "askQty": 2625,
+          "askPrice": 167,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE26000.00",
+          "openInterest": 18207,
+          "changeinOpenInterest": -118,
+          "pchangeinOpenInterest": -0.643929058663029,
+          "totalTradedVolume": 1264,
+          "impliedVolatility": 16.38,
+          "lastPrice": 1668.95,
+          "change": -413.9,
+          "pChange": -19.8718102599803,
+          "totalBuyQuantity": 1300,
+          "totalSellQuantity": 300,
+          "bidQty": 25,
+          "bidprice": 1658.4,
+          "askQty": 25,
+          "askPrice": 1687.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE26000.00",
+          "openInterest": 2298,
+          "changeinOpenInterest": 402,
+          "pchangeinOpenInterest": 21.2025316455696,
+          "totalTradedVolume": 956,
+          "impliedVolatility": 9.04,
+          "lastPrice": 414.2,
+          "change": 111.55,
+          "pChange": 36.8577564843879,
+          "totalBuyQuantity": 22000,
+          "totalSellQuantity": 3225,
+          "bidQty": 1175,
+          "bidprice": 414.2,
+          "askQty": 75,
+          "askPrice": 428.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE26000.00",
+          "openInterest": 1644,
+          "changeinOpenInterest": 55,
+          "pchangeinOpenInterest": 3.46129641283826,
+          "totalTradedVolume": 299,
+          "impliedVolatility": 16.89,
+          "lastPrice": 1575.8,
+          "change": -326.3,
+          "pChange": -17.1547237264077,
+          "totalBuyQuantity": 1175,
+          "totalSellQuantity": 2475,
+          "bidQty": 25,
+          "bidprice": 1552.4,
+          "askQty": 75,
+          "askPrice": 1595,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 960.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE26000.00",
+          "openInterest": 3673,
+          "changeinOpenInterest": 158,
+          "pchangeinOpenInterest": 4.4950213371266,
+          "totalTradedVolume": 424,
+          "impliedVolatility": 18.18,
+          "lastPrice": 1505,
+          "change": -248.6,
+          "pChange": -14.1765510948905,
+          "totalBuyQuantity": 2625,
+          "totalSellQuantity": 1950,
+          "bidQty": 100,
+          "bidprice": 1500,
+          "askQty": 50,
+          "askPrice": 1510,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE26000.00",
+          "openInterest": 2847,
+          "changeinOpenInterest": 343,
+          "pchangeinOpenInterest": 13.6980830670927,
+          "totalTradedVolume": 817,
+          "impliedVolatility": 7.85,
+          "lastPrice": 1100,
+          "change": 199.15,
+          "pChange": 22.1068990397957,
+          "totalBuyQuantity": 3250,
+          "totalSellQuantity": 3750,
+          "bidQty": 75,
+          "bidprice": 1096.25,
+          "askQty": 400,
+          "askPrice": 1100,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5700,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 3.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE26000.00",
+          "openInterest": 18,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 0,
+          "lastPrice": 1585,
+          "change": 84,
+          "pChange": 5.5962691538974,
+          "totalBuyQuantity": 2975,
+          "totalSellQuantity": 100,
+          "bidQty": 25,
+          "bidprice": 1450,
+          "askQty": 50,
+          "askPrice": 1600,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE26000.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1300,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2350,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1010.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 1650,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7200,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.25,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE26000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE26000.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1391.75,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26050.00",
+          "openInterest": 1341,
+          "changeinOpenInterest": 244,
+          "pchangeinOpenInterest": 22.2424794895169,
+          "totalTradedVolume": 8713,
+          "impliedVolatility": 24.68,
+          "lastPrice": 0.95,
+          "change": -0.8,
+          "pChange": -45.7142857142857,
+          "totalBuyQuantity": 89300,
+          "totalSellQuantity": 21650,
+          "bidQty": 3575,
+          "bidprice": 0.95,
+          "askQty": 1425,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26050.00",
+          "openInterest": 149,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2661.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4325,
+          "totalSellQuantity": 4300,
+          "bidQty": 25,
+          "bidprice": 2100.1,
+          "askQty": 625,
+          "askPrice": 2217.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26050,
+        "expiryDate": "05-Dec-2024",
+        "PE": {
+          "strikePrice": 26050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 1834.1,
+          "askQty": 1775,
+          "askPrice": 2423.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26050,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26050.00",
+          "openInterest": 119,
+          "changeinOpenInterest": 36,
+          "pchangeinOpenInterest": 43.3734939759036,
+          "totalTradedVolume": 65,
+          "impliedVolatility": 18.14,
+          "lastPrice": 2.3,
+          "change": -0.45,
+          "pChange": -16.3636363636364,
+          "totalBuyQuantity": 40900,
+          "totalSellQuantity": 16825,
+          "bidQty": 1800,
+          "bidprice": 1.9,
+          "askQty": 175,
+          "askPrice": 2.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26050,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26050.00",
+          "openInterest": 277,
+          "changeinOpenInterest": 117,
+          "pchangeinOpenInterest": 73.125,
+          "totalTradedVolume": 535,
+          "impliedVolatility": 13.72,
+          "lastPrice": 13.85,
+          "change": 3.85,
+          "pChange": 38.5,
+          "totalBuyQuantity": 32400,
+          "totalSellQuantity": 2025,
+          "bidQty": 750,
+          "bidprice": 11.8,
+          "askQty": 900,
+          "askPrice": 24.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26050.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1057,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1857.5,
+          "askQty": 900,
+          "askPrice": 2320.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26050,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26050.00",
+          "openInterest": 287,
+          "changeinOpenInterest": -5,
+          "pchangeinOpenInterest": -1.71232876712329,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 10.11,
+          "lastPrice": 30.25,
+          "change": -0.100000000000001,
+          "pChange": -0.329489291598028,
+          "totalBuyQuantity": 12900,
+          "totalSellQuantity": 2425,
+          "bidQty": 25,
+          "bidprice": 33.9,
+          "askQty": 900,
+          "askPrice": 61.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26050,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26050.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1504.3,
+          "askQty": 1775,
+          "askPrice": 2416.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26100.00",
+          "openInterest": 10255,
+          "changeinOpenInterest": -75,
+          "pchangeinOpenInterest": -0.726040658276864,
+          "totalTradedVolume": 12323,
+          "impliedVolatility": 25.04,
+          "lastPrice": 0.9,
+          "change": -0.8,
+          "pChange": -47.0588235294118,
+          "totalBuyQuantity": 186575,
+          "totalSellQuantity": 23050,
+          "bidQty": 7200,
+          "bidprice": 0.9,
+          "askQty": 100,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26100.00",
+          "openInterest": 1496,
+          "changeinOpenInterest": -24,
+          "pchangeinOpenInterest": -1.57894736842105,
+          "totalTradedVolume": 30,
+          "impliedVolatility": 54.27,
+          "lastPrice": 2240,
+          "change": -501.4,
+          "pChange": -18.289924855913,
+          "totalBuyQuantity": 4700,
+          "totalSellQuantity": 4350,
+          "bidQty": 75,
+          "bidprice": 2142.25,
+          "askQty": 100,
+          "askPrice": 2205.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26100,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 26100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26100.00",
+          "openInterest": 241,
+          "changeinOpenInterest": 70,
+          "pchangeinOpenInterest": 40.9356725146199,
+          "totalTradedVolume": 419,
+          "impliedVolatility": 18.41,
+          "lastPrice": 2.2,
+          "change": -0.9,
+          "pChange": -29.0322580645161,
+          "totalBuyQuantity": 98675,
+          "totalSellQuantity": 20825,
+          "bidQty": 25,
+          "bidprice": 2.15,
+          "askQty": 1800,
+          "askPrice": 2.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26100,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1902.15,
+          "askQty": 1775,
+          "askPrice": 2405.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26100,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26100.00",
+          "openInterest": 238,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -0.833333333333333,
+          "totalTradedVolume": 25,
+          "impliedVolatility": 22.91,
+          "lastPrice": 2065,
+          "change": -294.35,
+          "pChange": -12.475893784305,
+          "totalBuyQuantity": 4775,
+          "totalSellQuantity": 4200,
+          "bidQty": 25,
+          "bidprice": 2015.25,
+          "askQty": 25,
+          "askPrice": 2082.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26100.00",
+          "openInterest": 1146,
+          "changeinOpenInterest": -141,
+          "pchangeinOpenInterest": -10.955710955711,
+          "totalTradedVolume": 990,
+          "impliedVolatility": 14.06,
+          "lastPrice": 14.2,
+          "change": 4.15,
+          "pChange": 41.2935323383084,
+          "totalBuyQuantity": 42275,
+          "totalSellQuantity": 1450,
+          "bidQty": 250,
+          "bidprice": 11.7,
+          "askQty": 100,
+          "askPrice": 18.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26100,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26100.00",
+          "openInterest": 180,
+          "changeinOpenInterest": 18,
+          "pchangeinOpenInterest": 11.1111111111111,
+          "totalTradedVolume": 88,
+          "impliedVolatility": 10.91,
+          "lastPrice": 38.45,
+          "change": 8.35,
+          "pChange": 27.7408637873754,
+          "totalBuyQuantity": 9050,
+          "totalSellQuantity": 1800,
+          "bidQty": 125,
+          "bidprice": 40.4,
+          "askQty": 800,
+          "askPrice": 63.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26100,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26100.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 900,
+          "totalSellQuantity": 1775,
+          "bidQty": 900,
+          "bidprice": 1518.45,
+          "askQty": 1775,
+          "askPrice": 2363.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26150.00",
+          "openInterest": 706,
+          "changeinOpenInterest": 246,
+          "pchangeinOpenInterest": 53.4782608695652,
+          "totalTradedVolume": 2797,
+          "impliedVolatility": 26.43,
+          "lastPrice": 1.25,
+          "change": -0.45,
+          "pChange": -26.4705882352941,
+          "totalBuyQuantity": 78575,
+          "totalSellQuantity": 23250,
+          "bidQty": 7200,
+          "bidprice": 0.9,
+          "askQty": 3175,
+          "askPrice": 1.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26150.00",
+          "openInterest": 87,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 8.75,
+          "totalTradedVolume": 122,
+          "impliedVolatility": 52.36,
+          "lastPrice": 2274.35,
+          "change": -514.65,
+          "pChange": -18.4528504840445,
+          "totalBuyQuantity": 4500,
+          "totalSellQuantity": 4100,
+          "bidQty": 25,
+          "bidprice": 2226.55,
+          "askQty": 50,
+          "askPrice": 2270.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26150,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 26150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26150.00",
+          "openInterest": 286,
+          "changeinOpenInterest": 62,
+          "pchangeinOpenInterest": 27.6785714285714,
+          "totalTradedVolume": 215,
+          "impliedVolatility": 18.57,
+          "lastPrice": 2,
+          "change": -0.85,
+          "pChange": -29.8245614035088,
+          "totalBuyQuantity": 45675,
+          "totalSellQuantity": 17725,
+          "bidQty": 250,
+          "bidprice": 2,
+          "askQty": 1000,
+          "askPrice": 3.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26150,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1961.35,
+          "askQty": 1775,
+          "askPrice": 2460.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26150,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26150.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1751,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3400,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1856.25,
+          "askQty": 900,
+          "askPrice": 2422.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26150.00",
+          "openInterest": 188,
+          "changeinOpenInterest": 45,
+          "pchangeinOpenInterest": 31.4685314685315,
+          "totalTradedVolume": 147,
+          "impliedVolatility": 14.12,
+          "lastPrice": 13,
+          "change": 2.9,
+          "pChange": 28.7128712871287,
+          "totalBuyQuantity": 30225,
+          "totalSellQuantity": 5275,
+          "bidQty": 750,
+          "bidprice": 10.1,
+          "askQty": 400,
+          "askPrice": 20.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26150,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26150.00",
+          "openInterest": 63,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 30,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 9350,
+          "totalSellQuantity": 2900,
+          "bidQty": 50,
+          "bidprice": 31.5,
+          "askQty": 500,
+          "askPrice": 57,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26150,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2175,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1618.9,
+          "askQty": 1775,
+          "askPrice": 2520.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26200.00",
+          "openInterest": 2228,
+          "changeinOpenInterest": -119,
+          "pchangeinOpenInterest": -5.07030251384747,
+          "totalTradedVolume": 145,
+          "impliedVolatility": 52.65,
+          "lastPrice": 2321.4,
+          "change": -520.1,
+          "pChange": -18.3037128277318,
+          "totalBuyQuantity": 4375,
+          "totalSellQuantity": 4475,
+          "bidQty": 100,
+          "bidprice": 2288.4,
+          "askQty": 100,
+          "askPrice": 2301.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26200.00",
+          "openInterest": 3851,
+          "changeinOpenInterest": 523,
+          "pchangeinOpenInterest": 15.7151442307692,
+          "totalTradedVolume": 11801,
+          "impliedVolatility": 26.7,
+          "lastPrice": 1.15,
+          "change": -0.55,
+          "pChange": -32.3529411764706,
+          "totalBuyQuantity": 170175,
+          "totalSellQuantity": 29225,
+          "bidQty": 1450,
+          "bidprice": 0.95,
+          "askQty": 2050,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26200,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 26200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26200.00",
+          "openInterest": 660,
+          "changeinOpenInterest": 196,
+          "pchangeinOpenInterest": 42.2413793103448,
+          "totalTradedVolume": 649,
+          "impliedVolatility": 18.93,
+          "lastPrice": 2,
+          "change": -0.75,
+          "pChange": -27.2727272727273,
+          "totalBuyQuantity": 100525,
+          "totalSellQuantity": 20775,
+          "bidQty": 2700,
+          "bidprice": 1.9,
+          "askQty": 175,
+          "askPrice": 2.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26200,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2003.6,
+          "askQty": 1775,
+          "askPrice": 2591.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26200,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26200.00",
+          "openInterest": 4780,
+          "changeinOpenInterest": -1081,
+          "pchangeinOpenInterest": -18.4439515441051,
+          "totalTradedVolume": 7940,
+          "impliedVolatility": 14.13,
+          "lastPrice": 11.65,
+          "change": 2.5,
+          "pChange": 27.3224043715847,
+          "totalBuyQuantity": 38075,
+          "totalSellQuantity": 3525,
+          "bidQty": 100,
+          "bidprice": 9.9,
+          "askQty": 50,
+          "askPrice": 14.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26200.00",
+          "openInterest": 470,
+          "changeinOpenInterest": 54,
+          "pchangeinOpenInterest": 12.9807692307692,
+          "totalTradedVolume": 79,
+          "impliedVolatility": 25.22,
+          "lastPrice": 2189.7,
+          "change": -465.3,
+          "pChange": -17.5254237288136,
+          "totalBuyQuantity": 4750,
+          "totalSellQuantity": 4075,
+          "bidQty": 100,
+          "bidprice": 2106.05,
+          "askQty": 25,
+          "askPrice": 2176.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26200,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26200.00",
+          "openInterest": 413,
+          "changeinOpenInterest": 220,
+          "pchangeinOpenInterest": 113.989637305699,
+          "totalTradedVolume": 554,
+          "impliedVolatility": 11.51,
+          "lastPrice": 40.5,
+          "change": 12.8,
+          "pChange": 46.2093862815885,
+          "totalBuyQuantity": 19400,
+          "totalSellQuantity": 2600,
+          "bidQty": 500,
+          "bidprice": 34,
+          "askQty": 800,
+          "askPrice": 54,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26200,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26200.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 1888.2,
+          "askQty": 1775,
+          "askPrice": 2482.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26250.00",
+          "openInterest": 63,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 71.92,
+          "lastPrice": 2493.3,
+          "change": -254.65,
+          "pChange": -9.26690805873468,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 3150,
+          "bidQty": 325,
+          "bidprice": 2222.5,
+          "askQty": 375,
+          "askPrice": 2457.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26250.00",
+          "openInterest": 1921,
+          "changeinOpenInterest": 607,
+          "pchangeinOpenInterest": 46.1948249619483,
+          "totalTradedVolume": 6983,
+          "impliedVolatility": 26.67,
+          "lastPrice": 0.95,
+          "change": -0.7,
+          "pChange": -42.4242424242424,
+          "totalBuyQuantity": 75500,
+          "totalSellQuantity": 23175,
+          "bidQty": 3325,
+          "bidprice": 0.95,
+          "askQty": 900,
+          "askPrice": 2.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26250,
+        "expiryDate": "05-Dec-2024",
+        "CE": {
+          "strikePrice": 26250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024CE26250.00",
+          "openInterest": 263,
+          "changeinOpenInterest": 62,
+          "pchangeinOpenInterest": 30.8457711442786,
+          "totalTradedVolume": 433,
+          "impliedVolatility": 19.4,
+          "lastPrice": 2.1,
+          "change": -0.8,
+          "pChange": -27.5862068965517,
+          "totalBuyQuantity": 158050,
+          "totalSellQuantity": 20500,
+          "bidQty": 975,
+          "bidprice": 2,
+          "askQty": 1375,
+          "askPrice": 2.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26250,
+          "expiryDate": "05-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY05-12-2024PE26250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2049.65,
+          "askQty": 1775,
+          "askPrice": 2578.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26250,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26250.00",
+          "openInterest": 55,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1514,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 1963.8,
+          "askQty": 900,
+          "askPrice": 2524.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26250.00",
+          "openInterest": 179,
+          "changeinOpenInterest": 51,
+          "pchangeinOpenInterest": 39.84375,
+          "totalTradedVolume": 245,
+          "impliedVolatility": 14.47,
+          "lastPrice": 12,
+          "change": 3,
+          "pChange": 33.3333333333333,
+          "totalBuyQuantity": 27025,
+          "totalSellQuantity": 2900,
+          "bidQty": 600,
+          "bidprice": 9.15,
+          "askQty": 25,
+          "askPrice": 19,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26250,
+        "expiryDate": "30-Jan-2025",
+        "CE": {
+          "strikePrice": 26250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025CE26250.00",
+          "openInterest": 820,
+          "changeinOpenInterest": 30,
+          "pchangeinOpenInterest": 3.79746835443038,
+          "totalTradedVolume": 600,
+          "impliedVolatility": 11.76,
+          "lastPrice": 40.9,
+          "change": 10.7,
+          "pChange": 35.4304635761589,
+          "totalBuyQuantity": 13200,
+          "totalSellQuantity": 8100,
+          "bidQty": 450,
+          "bidprice": 36.2,
+          "askQty": 100,
+          "askPrice": 42,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26250,
+          "expiryDate": "30-Jan-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-01-2025PE26250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 2675,
+          "totalSellQuantity": 2675,
+          "bidQty": 1775,
+          "bidprice": 1933.8,
+          "askQty": 900,
+          "askPrice": 2508.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26300.00",
+          "openInterest": 4384,
+          "changeinOpenInterest": 391,
+          "pchangeinOpenInterest": 9.79213623841723,
+          "totalTradedVolume": 11886,
+          "impliedVolatility": 27.16,
+          "lastPrice": 0.95,
+          "change": -0.75,
+          "pChange": -44.1176470588235,
+          "totalBuyQuantity": 151150,
+          "totalSellQuantity": 24175,
+          "bidQty": 400,
+          "bidprice": 0.95,
+          "askQty": 25,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26300.00",
+          "openInterest": 1171,
+          "changeinOpenInterest": 34,
+          "pchangeinOpenInterest": 2.99032541776605,
+          "totalTradedVolume": 109,
+          "impliedVolatility": 59.35,
+          "lastPrice": 2449.65,
+          "change": -470.35,
+          "pChange": -16.1078767123288,
+          "totalBuyQuantity": 5675,
+          "totalSellQuantity": 5500,
+          "bidQty": 100,
+          "bidprice": 2384,
+          "askQty": 75,
+          "askPrice": 2405.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26300,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26300.00",
+          "openInterest": 71,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 24.66,
+          "lastPrice": 2267.05,
+          "change": -92.9499999999998,
+          "pChange": -3.93855932203389,
+          "totalBuyQuantity": 4675,
+          "totalSellQuantity": 3750,
+          "bidQty": 25,
+          "bidprice": 2205.45,
+          "askQty": 75,
+          "askPrice": 2296.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26300.00",
+          "openInterest": 1490,
+          "changeinOpenInterest": -55,
+          "pchangeinOpenInterest": -3.55987055016181,
+          "totalTradedVolume": 1579,
+          "impliedVolatility": 14.63,
+          "lastPrice": 11.45,
+          "change": 2.5,
+          "pChange": 27.9329608938548,
+          "totalBuyQuantity": 39050,
+          "totalSellQuantity": 2950,
+          "bidQty": 125,
+          "bidprice": 11,
+          "askQty": 75,
+          "askPrice": 13.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26350.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2970,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 1775,
+          "bidprice": 2257.6,
+          "askQty": 1250,
+          "askPrice": 2547,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26350.00",
+          "openInterest": 440,
+          "changeinOpenInterest": 126,
+          "pchangeinOpenInterest": 40.1273885350319,
+          "totalTradedVolume": 2237,
+          "impliedVolatility": 27.65,
+          "lastPrice": 0.95,
+          "change": -0.7,
+          "pChange": -42.4242424242424,
+          "totalBuyQuantity": 78900,
+          "totalSellQuantity": 22575,
+          "bidQty": 6800,
+          "bidprice": 0.9,
+          "askQty": 150,
+          "askPrice": 1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26350,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26350.00",
+          "openInterest": 112,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -1.75438596491228,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 14.99,
+          "lastPrice": 11.9,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 64675,
+          "totalSellQuantity": 6950,
+          "bidQty": 600,
+          "bidprice": 8.55,
+          "askQty": 600,
+          "askPrice": 14,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26350.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 602.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 2049.8,
+          "askQty": 900,
+          "askPrice": 2632.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26400,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26400.00",
+          "openInterest": 3754,
+          "changeinOpenInterest": -544,
+          "pchangeinOpenInterest": -12.6570497906003,
+          "totalTradedVolume": 6403,
+          "impliedVolatility": 27.99,
+          "lastPrice": 0.9,
+          "change": -0.75,
+          "pChange": -45.4545454545455,
+          "totalBuyQuantity": 205925,
+          "totalSellQuantity": 22225,
+          "bidQty": 6850,
+          "bidprice": 0.9,
+          "askQty": 900,
+          "askPrice": 3.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26400.00",
+          "openInterest": 1140,
+          "changeinOpenInterest": -42,
+          "pchangeinOpenInterest": -3.55329949238579,
+          "totalTradedVolume": 190,
+          "impliedVolatility": 60.56,
+          "lastPrice": 2546.65,
+          "change": -502.7,
+          "pChange": -16.4854805122403,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5400,
+          "bidQty": 175,
+          "bidprice": 2476.75,
+          "askQty": 200,
+          "askPrice": 2510.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26400,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26400.00",
+          "openInterest": 28,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 3.7037037037037,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 26,
+          "lastPrice": 2375.55,
+          "change": -496.9,
+          "pChange": -17.2988215634737,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 2850,
+          "bidQty": 900,
+          "bidprice": 2121.45,
+          "askQty": 75,
+          "askPrice": 2420.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26400.00",
+          "openInterest": 2838,
+          "changeinOpenInterest": 34,
+          "pchangeinOpenInterest": 1.21255349500713,
+          "totalTradedVolume": 1862,
+          "impliedVolatility": 14.46,
+          "lastPrice": 8.5,
+          "change": 0.55,
+          "pChange": 6.91823899371069,
+          "totalBuyQuantity": 40750,
+          "totalSellQuantity": 2800,
+          "bidQty": 125,
+          "bidprice": 8.9,
+          "askQty": 1000,
+          "askPrice": 19.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26450.00",
+          "openInterest": 470,
+          "changeinOpenInterest": -262,
+          "pchangeinOpenInterest": -35.792349726776,
+          "totalTradedVolume": 4909,
+          "impliedVolatility": 28.48,
+          "lastPrice": 0.9,
+          "change": -0.75,
+          "pChange": -45.4545454545455,
+          "totalBuyQuantity": 92875,
+          "totalSellQuantity": 22450,
+          "bidQty": 1475,
+          "bidprice": 0.85,
+          "askQty": 750,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26450.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2934.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 2499.05,
+          "askQty": 625,
+          "askPrice": 2600.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26450,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26450.00",
+          "openInterest": 63,
+          "changeinOpenInterest": 5,
+          "pchangeinOpenInterest": 8.62068965517242,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 15.45,
+          "lastPrice": 11.55,
+          "change": -0.449999999999999,
+          "pChange": -3.74999999999999,
+          "totalBuyQuantity": 28825,
+          "totalSellQuantity": 3475,
+          "bidQty": 600,
+          "bidprice": 8.05,
+          "askQty": 300,
+          "askPrice": 12.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 1900,
+          "bidQty": 1775,
+          "bidprice": 2061.3,
+          "askQty": 900,
+          "askPrice": 2741,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26500,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26500.00",
+          "openInterest": 43281,
+          "changeinOpenInterest": 10078,
+          "pchangeinOpenInterest": 30.3526789747914,
+          "totalTradedVolume": 174699,
+          "impliedVolatility": 28.79,
+          "lastPrice": 0.85,
+          "change": -0.75,
+          "pChange": -46.875,
+          "totalBuyQuantity": 1110500,
+          "totalSellQuantity": 108900,
+          "bidQty": 58025,
+          "bidprice": 0.85,
+          "askQty": 3725,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26500.00",
+          "openInterest": 10093,
+          "changeinOpenInterest": -905,
+          "pchangeinOpenInterest": -8.22876886706674,
+          "totalTradedVolume": 1968,
+          "impliedVolatility": 56.25,
+          "lastPrice": 2615,
+          "change": -535.75,
+          "pChange": -17.0038879631834,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 6200,
+          "bidQty": 25,
+          "bidprice": 2596,
+          "askQty": 25,
+          "askPrice": 2603.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26500,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26500.00",
+          "openInterest": 24797,
+          "changeinOpenInterest": -1845,
+          "pchangeinOpenInterest": -6.9251557690864,
+          "totalTradedVolume": 19912,
+          "impliedVolatility": 15.02,
+          "lastPrice": 8.7,
+          "change": 1.2,
+          "pChange": 16,
+          "totalBuyQuantity": 50875,
+          "totalSellQuantity": 4725,
+          "bidQty": 275,
+          "bidprice": 8.55,
+          "askQty": 75,
+          "askPrice": 9.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26500.00",
+          "openInterest": 3553,
+          "changeinOpenInterest": -70,
+          "pchangeinOpenInterest": -1.9321004692244,
+          "totalTradedVolume": 290,
+          "impliedVolatility": 24.29,
+          "lastPrice": 2438.45,
+          "change": -528.7,
+          "pChange": -17.8184453094721,
+          "totalBuyQuantity": 5900,
+          "totalSellQuantity": 6975,
+          "bidQty": 25,
+          "bidprice": 2420,
+          "askQty": 25,
+          "askPrice": 2444.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26550,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26550.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3032.85,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 2452.65,
+          "askQty": 1000,
+          "askPrice": 2825.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26550.00",
+          "openInterest": 946,
+          "changeinOpenInterest": 364,
+          "pchangeinOpenInterest": 62.5429553264605,
+          "totalTradedVolume": 2008,
+          "impliedVolatility": 29.27,
+          "lastPrice": 0.85,
+          "change": -0.8,
+          "pChange": -48.4848484848485,
+          "totalBuyQuantity": 214825,
+          "totalSellQuantity": 21725,
+          "bidQty": 1250,
+          "bidprice": 0.85,
+          "askQty": 1325,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26550,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26550.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1261.6,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2225,
+          "bidQty": 1775,
+          "bidprice": 2388.3,
+          "askQty": 1000,
+          "askPrice": 2841.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26550.00",
+          "openInterest": 151,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 6.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 33525,
+          "totalSellQuantity": 1700,
+          "bidQty": 800,
+          "bidprice": 7.7,
+          "askQty": 600,
+          "askPrice": 11.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26600.00",
+          "openInterest": 10417,
+          "changeinOpenInterest": 754,
+          "pchangeinOpenInterest": 7.80295974335093,
+          "totalTradedVolume": 41266,
+          "impliedVolatility": 29.58,
+          "lastPrice": 0.8,
+          "change": -0.7,
+          "pChange": -46.6666666666667,
+          "totalBuyQuantity": 393750,
+          "totalSellQuantity": 41250,
+          "bidQty": 4075,
+          "bidprice": 0.8,
+          "askQty": 8525,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26600.00",
+          "openInterest": 136,
+          "changeinOpenInterest": -12,
+          "pchangeinOpenInterest": -8.10810810810811,
+          "totalTradedVolume": 13,
+          "impliedVolatility": 54.46,
+          "lastPrice": 2700,
+          "change": -546.5,
+          "pChange": -16.8335130140151,
+          "totalBuyQuantity": 5875,
+          "totalSellQuantity": 5275,
+          "bidQty": 25,
+          "bidprice": 2676.55,
+          "askQty": 100,
+          "askPrice": 2718.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26600,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26600.00",
+          "openInterest": 1503,
+          "changeinOpenInterest": 147,
+          "pchangeinOpenInterest": 10.8407079646018,
+          "totalTradedVolume": 403,
+          "impliedVolatility": 15.56,
+          "lastPrice": 8.8,
+          "change": 0.75,
+          "pChange": 9.3167701863354,
+          "totalBuyQuantity": 38725,
+          "totalSellQuantity": 4150,
+          "bidQty": 900,
+          "bidprice": 7.55,
+          "askQty": 250,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26600.00",
+          "openInterest": 198,
+          "changeinOpenInterest": 79,
+          "pchangeinOpenInterest": 66.3865546218488,
+          "totalTradedVolume": 104,
+          "impliedVolatility": 23.17,
+          "lastPrice": 2514.5,
+          "change": -525.5,
+          "pChange": -17.2861842105263,
+          "totalBuyQuantity": 3850,
+          "totalSellQuantity": 3150,
+          "bidQty": 75,
+          "bidprice": 2491.7,
+          "askQty": 25,
+          "askPrice": 2578.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26650.00",
+          "openInterest": 1144,
+          "changeinOpenInterest": 606,
+          "pchangeinOpenInterest": 112.639405204461,
+          "totalTradedVolume": 3442,
+          "impliedVolatility": 31.02,
+          "lastPrice": 1.1,
+          "change": -0.5,
+          "pChange": -31.25,
+          "totalBuyQuantity": 107775,
+          "totalSellQuantity": 24425,
+          "bidQty": 1800,
+          "bidprice": 0.8,
+          "askQty": 1800,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26650.00",
+          "openInterest": 22,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3130.05,
+          "change": -1.94999999999982,
+          "pChange": -0.0622605363984616,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 4925,
+          "bidQty": 25,
+          "bidprice": 2708.85,
+          "askQty": 1000,
+          "askPrice": 3019.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26650,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 2391.9,
+          "askQty": 1000,
+          "askPrice": 2963,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26650.00",
+          "openInterest": 149,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 24625,
+          "totalSellQuantity": 1800,
+          "bidQty": 900,
+          "bidprice": 6.1,
+          "askQty": 600,
+          "askPrice": 12,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26700.00",
+          "openInterest": 1626,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.0614628149969269,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 88.94,
+          "lastPrice": 3010,
+          "change": -135.95,
+          "pChange": -4.32142913905179,
+          "totalBuyQuantity": 5725,
+          "totalSellQuantity": 5375,
+          "bidQty": 225,
+          "bidprice": 2776.8,
+          "askQty": 225,
+          "askPrice": 2812.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26700.00",
+          "openInterest": 3033,
+          "changeinOpenInterest": -272,
+          "pchangeinOpenInterest": -8.22995461422088,
+          "totalTradedVolume": 5565,
+          "impliedVolatility": 31.36,
+          "lastPrice": 1.05,
+          "change": -0.55,
+          "pChange": -34.375,
+          "totalBuyQuantity": 385200,
+          "totalSellQuantity": 23900,
+          "bidQty": 4875,
+          "bidprice": 0.8,
+          "askQty": 1000,
+          "askPrice": 1.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26700,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26700.00",
+          "openInterest": 993,
+          "changeinOpenInterest": -45,
+          "pchangeinOpenInterest": -4.33526011560694,
+          "totalTradedVolume": 190,
+          "impliedVolatility": 15.92,
+          "lastPrice": 8.3,
+          "change": 1.6,
+          "pChange": 23.8805970149254,
+          "totalBuyQuantity": 40525,
+          "totalSellQuantity": 5050,
+          "bidQty": 900,
+          "bidprice": 6.6,
+          "askQty": 1000,
+          "askPrice": 18.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26700.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 8,
+          "pchangeinOpenInterest": 400,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 21.29,
+          "lastPrice": 2587.15,
+          "change": 502.15,
+          "pChange": 24.083932853717,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 3875,
+          "bidQty": 900,
+          "bidprice": 2336.7,
+          "askQty": 875,
+          "askPrice": 2916.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26750.00",
+          "openInterest": 862,
+          "changeinOpenInterest": -266,
+          "pchangeinOpenInterest": -23.5815602836879,
+          "totalTradedVolume": 8818,
+          "impliedVolatility": 31.18,
+          "lastPrice": 0.85,
+          "change": -0.7,
+          "pChange": -45.1612903225807,
+          "totalBuyQuantity": 134150,
+          "totalSellQuantity": 31675,
+          "bidQty": 2675,
+          "bidprice": 0.85,
+          "askQty": 1400,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26750.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 111.66,
+          "lastPrice": 3253.75,
+          "change": 26.3000000000002,
+          "pChange": 0.814884816186159,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 3275,
+          "bidQty": 50,
+          "bidprice": 2804.6,
+          "askQty": 275,
+          "askPrice": 2944.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26750,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26750.00",
+          "openInterest": 47,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 15.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 27475,
+          "totalSellQuantity": 1300,
+          "bidQty": 900,
+          "bidprice": 6.1,
+          "askQty": 600,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 900,
+          "bidprice": 2325.25,
+          "askQty": 1000,
+          "askPrice": 3136.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26800.00",
+          "openInterest": 10560,
+          "changeinOpenInterest": -3619,
+          "pchangeinOpenInterest": -25.5236617532971,
+          "totalTradedVolume": 8136,
+          "impliedVolatility": 31.46,
+          "lastPrice": 0.8,
+          "change": -0.85,
+          "pChange": -51.5151515151515,
+          "totalBuyQuantity": 319675,
+          "totalSellQuantity": 37925,
+          "bidQty": 300,
+          "bidprice": 0.8,
+          "askQty": 2575,
+          "askPrice": 1.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26800.00",
+          "openInterest": 149,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.666666666666667,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 56.38,
+          "lastPrice": 2895.65,
+          "change": -555.25,
+          "pChange": -16.0900055058101,
+          "totalBuyQuantity": 4450,
+          "totalSellQuantity": 4275,
+          "bidQty": 450,
+          "bidprice": 2881,
+          "askQty": 25,
+          "askPrice": 2903.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26800.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3126.85,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3700,
+          "bidQty": 900,
+          "bidprice": 2369.5,
+          "askQty": 25,
+          "askPrice": 2776.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26800.00",
+          "openInterest": 871,
+          "changeinOpenInterest": 25,
+          "pchangeinOpenInterest": 2.95508274231679,
+          "totalTradedVolume": 469,
+          "impliedVolatility": 16.13,
+          "lastPrice": 7.35,
+          "change": 1,
+          "pChange": 15.748031496063,
+          "totalBuyQuantity": 42475,
+          "totalSellQuantity": 7050,
+          "bidQty": 100,
+          "bidprice": 7,
+          "askQty": 500,
+          "askPrice": 12.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26850.00",
+          "openInterest": 914,
+          "changeinOpenInterest": 53,
+          "pchangeinOpenInterest": 6.15563298490128,
+          "totalTradedVolume": 2063,
+          "impliedVolatility": 31.93,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 95600,
+          "totalSellQuantity": 20550,
+          "bidQty": 5925,
+          "bidprice": 0.8,
+          "askQty": 25,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26850.00",
+          "openInterest": 33,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 103.33,
+          "lastPrice": 3257.95,
+          "change": 79.7999999999997,
+          "pChange": 2.51089470289318,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4525,
+          "bidQty": 625,
+          "bidprice": 2893.45,
+          "askQty": 125,
+          "askPrice": 3014.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26850,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 900,
+          "bidprice": 2411.4,
+          "askQty": 1000,
+          "askPrice": 3160.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26850.00",
+          "openInterest": 111,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 7,
+          "change": -1,
+          "pChange": -12.5,
+          "totalBuyQuantity": 28825,
+          "totalSellQuantity": 4100,
+          "bidQty": 900,
+          "bidprice": 5.1,
+          "askQty": 600,
+          "askPrice": 10.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26900,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26900.00",
+          "openInterest": 2111,
+          "changeinOpenInterest": -137,
+          "pchangeinOpenInterest": -6.09430604982206,
+          "totalTradedVolume": 8030,
+          "impliedVolatility": 32.39,
+          "lastPrice": 0.8,
+          "change": -0.7,
+          "pChange": -46.6666666666667,
+          "totalBuyQuantity": 345925,
+          "totalSellQuantity": 24550,
+          "bidQty": 250,
+          "bidprice": 0.8,
+          "askQty": 300,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26900.00",
+          "openInterest": 186,
+          "changeinOpenInterest": -6,
+          "pchangeinOpenInterest": -3.125,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 58.98,
+          "lastPrice": 3000,
+          "change": -550,
+          "pChange": -15.4929577464789,
+          "totalBuyQuantity": 4275,
+          "totalSellQuantity": 4275,
+          "bidQty": 100,
+          "bidprice": 2967.65,
+          "askQty": 900,
+          "askPrice": 3043.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26900,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 26900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26900.00",
+          "openInterest": 221,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -0.896860986547085,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 16.33,
+          "lastPrice": 6.5,
+          "change": 0.55,
+          "pChange": 9.24369747899159,
+          "totalBuyQuantity": 40125,
+          "totalSellQuantity": 8050,
+          "bidQty": 800,
+          "bidprice": 6.2,
+          "askQty": 600,
+          "askPrice": 10.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26900.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 25.84,
+          "lastPrice": 2820,
+          "change": -52,
+          "pChange": -1.81058495821727,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3700,
+          "bidQty": 1775,
+          "bidprice": 2456.9,
+          "askQty": 25,
+          "askPrice": 2878.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26950.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3426.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3700,
+          "totalSellQuantity": 3675,
+          "bidQty": 25,
+          "bidprice": 2972.05,
+          "askQty": 1000,
+          "askPrice": 3177.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26950.00",
+          "openInterest": 683,
+          "changeinOpenInterest": 205,
+          "pchangeinOpenInterest": 42.8870292887029,
+          "totalTradedVolume": 4558,
+          "impliedVolatility": 33.58,
+          "lastPrice": 1,
+          "change": -0.55,
+          "pChange": -35.4838709677419,
+          "totalBuyQuantity": 90975,
+          "totalSellQuantity": 20175,
+          "bidQty": 10800,
+          "bidprice": 0.7,
+          "askQty": 200,
+          "askPrice": 1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26950,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 26950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE26950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1925,
+          "bidQty": 1000,
+          "bidprice": 2500.65,
+          "askQty": 1025,
+          "askPrice": 3356.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE26950.00",
+          "openInterest": 57,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 37300,
+          "totalSellQuantity": 900,
+          "bidQty": 500,
+          "bidprice": 5.65,
+          "askQty": 300,
+          "askPrice": 10.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27000.00",
+          "openInterest": 104572,
+          "changeinOpenInterest": 2538,
+          "pchangeinOpenInterest": 2.4874061587314,
+          "totalTradedVolume": 239189,
+          "impliedVolatility": 33.12,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 1090350,
+          "totalSellQuantity": 143300,
+          "bidQty": 272050,
+          "bidprice": 0.75,
+          "askQty": 26375,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27000.00",
+          "openInterest": 19705,
+          "changeinOpenInterest": -399,
+          "pchangeinOpenInterest": -1.98467966573816,
+          "totalTradedVolume": 1401,
+          "impliedVolatility": 63.99,
+          "lastPrice": 3114.75,
+          "change": -533.25,
+          "pChange": -14.6175986842105,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 7200,
+          "bidQty": 50,
+          "bidprice": 3091.5,
+          "askQty": 275,
+          "askPrice": 3105.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27000.00",
+          "openInterest": 60562,
+          "changeinOpenInterest": -1105,
+          "pchangeinOpenInterest": -1.79188220604213,
+          "totalTradedVolume": 14454,
+          "impliedVolatility": 16.99,
+          "lastPrice": 7.05,
+          "change": 0.7,
+          "pChange": 11.0236220472441,
+          "totalBuyQuantity": 64025,
+          "totalSellQuantity": 24275,
+          "bidQty": 425,
+          "bidprice": 7.05,
+          "askQty": 350,
+          "askPrice": 7.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27000.00",
+          "openInterest": 22963,
+          "changeinOpenInterest": -48,
+          "pchangeinOpenInterest": -0.208595888922689,
+          "totalTradedVolume": 1022,
+          "impliedVolatility": 28.21,
+          "lastPrice": 2940.45,
+          "change": -517.8,
+          "pChange": -14.9728909130341,
+          "totalBuyQuantity": 4700,
+          "totalSellQuantity": 6600,
+          "bidQty": 200,
+          "bidprice": 2906.35,
+          "askQty": 250,
+          "askPrice": 2934.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "27-Mar-2025",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE27000.00",
+          "openInterest": 21328,
+          "changeinOpenInterest": 779,
+          "pchangeinOpenInterest": 3.79093873181177,
+          "totalTradedVolume": 5062,
+          "impliedVolatility": 11.25,
+          "lastPrice": 70.5,
+          "change": 18.6,
+          "pChange": 35.8381502890173,
+          "totalBuyQuantity": 21375,
+          "totalSellQuantity": 5500,
+          "bidQty": 850,
+          "bidprice": 70,
+          "askQty": 50,
+          "askPrice": 71.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE27000.00",
+          "openInterest": 7489,
+          "changeinOpenInterest": -73,
+          "pchangeinOpenInterest": -0.965353081195451,
+          "totalTradedVolume": 275,
+          "impliedVolatility": 19.34,
+          "lastPrice": 2540,
+          "change": -441.15,
+          "pChange": -14.7979806450531,
+          "totalBuyQuantity": 800,
+          "totalSellQuantity": 1525,
+          "bidQty": 25,
+          "bidprice": 2517.2,
+          "askQty": 25,
+          "askPrice": 2544,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE27000.00",
+          "openInterest": 1582,
+          "changeinOpenInterest": 134,
+          "pchangeinOpenInterest": 9.25414364640884,
+          "totalTradedVolume": 1122,
+          "impliedVolatility": 9.7,
+          "lastPrice": 206.8,
+          "change": 57.7,
+          "pChange": 38.6988598256204,
+          "totalBuyQuantity": 15600,
+          "totalSellQuantity": 3150,
+          "bidQty": 300,
+          "bidprice": 196.05,
+          "askQty": 125,
+          "askPrice": 206.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE27000.00",
+          "openInterest": 119,
+          "changeinOpenInterest": -20,
+          "pchangeinOpenInterest": -14.3884892086331,
+          "totalTradedVolume": 61,
+          "impliedVolatility": 19.07,
+          "lastPrice": 2342.05,
+          "change": -337.3,
+          "pChange": -12.588874167242,
+          "totalBuyQuantity": 1250,
+          "totalSellQuantity": 750,
+          "bidQty": 25,
+          "bidprice": 2207.2,
+          "askQty": 50,
+          "askPrice": 2337.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1350.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE27000.00",
+          "openInterest": 2459,
+          "changeinOpenInterest": 40,
+          "pchangeinOpenInterest": 1.65357585779248,
+          "totalTradedVolume": 152,
+          "impliedVolatility": 18.62,
+          "lastPrice": 2020,
+          "change": -299.65,
+          "pChange": -12.9178970965447,
+          "totalBuyQuantity": 2575,
+          "totalSellQuantity": 1425,
+          "bidQty": 25,
+          "bidprice": 1987.2,
+          "askQty": 25,
+          "askPrice": 2038.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE27000.00",
+          "openInterest": 6079,
+          "changeinOpenInterest": 84,
+          "pchangeinOpenInterest": 1.40116763969975,
+          "totalTradedVolume": 721,
+          "impliedVolatility": 8.66,
+          "lastPrice": 720,
+          "change": 134.15,
+          "pChange": 22.8983528206879,
+          "totalBuyQuantity": 5900,
+          "totalSellQuantity": 2600,
+          "bidQty": 250,
+          "bidprice": 711,
+          "askQty": 50,
+          "askPrice": 725,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 325,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 13150,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1050.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 325,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 7200,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 4.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.85,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE27000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27050,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27050.00",
+          "openInterest": 302,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 841.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4200,
+          "bidQty": 625,
+          "bidprice": 3088.95,
+          "askQty": 625,
+          "askPrice": 3201.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27050.00",
+          "openInterest": 1938,
+          "changeinOpenInterest": 674,
+          "pchangeinOpenInterest": 53.3227848101266,
+          "totalTradedVolume": 5924,
+          "impliedVolatility": 34.52,
+          "lastPrice": 1,
+          "change": -0.6,
+          "pChange": -37.5,
+          "totalBuyQuantity": 68975,
+          "totalSellQuantity": 28075,
+          "bidQty": 2700,
+          "bidprice": 0.75,
+          "askQty": 750,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27050,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27050.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 864.7,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 2813.75,
+          "askQty": 1000,
+          "askPrice": 3443.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27050,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27050.00",
+          "openInterest": 92,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5.25,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 86750,
+          "totalSellQuantity": 1700,
+          "bidQty": 750,
+          "bidprice": 5.5,
+          "askQty": 300,
+          "askPrice": 10.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27100.00",
+          "openInterest": 5893,
+          "changeinOpenInterest": 3523,
+          "pchangeinOpenInterest": 148.649789029536,
+          "totalTradedVolume": 33932,
+          "impliedVolatility": 34.24,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 470750,
+          "totalSellQuantity": 55275,
+          "bidQty": 2025,
+          "bidprice": 0.75,
+          "askQty": 8250,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27100.00",
+          "openInterest": 79,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 56.07,
+          "lastPrice": 3180,
+          "change": -404.6,
+          "pChange": -11.2871729063215,
+          "totalBuyQuantity": 5325,
+          "totalSellQuantity": 5300,
+          "bidQty": 50,
+          "bidprice": 3159.4,
+          "askQty": 50,
+          "askPrice": 3208.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27100,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27100.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2367.15,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2800,
+          "bidQty": 1775,
+          "bidprice": 2900.9,
+          "askQty": 1000,
+          "askPrice": 3370.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27100,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27100.00",
+          "openInterest": 92,
+          "changeinOpenInterest": 45,
+          "pchangeinOpenInterest": 95.7446808510638,
+          "totalTradedVolume": 73,
+          "impliedVolatility": 17.4,
+          "lastPrice": 6.85,
+          "change": 2,
+          "pChange": 41.2371134020619,
+          "totalBuyQuantity": 34200,
+          "totalSellQuantity": 3200,
+          "bidQty": 225,
+          "bidprice": 5.5,
+          "askQty": 600,
+          "askPrice": 11.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27150.00",
+          "openInterest": 2656,
+          "changeinOpenInterest": 442,
+          "pchangeinOpenInterest": 19.9638663053297,
+          "totalTradedVolume": 6086,
+          "impliedVolatility": 34.7,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 80750,
+          "totalSellQuantity": 24325,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 650,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27150.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3625.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 900,
+          "bidprice": 2866.65,
+          "askQty": 1000,
+          "askPrice": 3361.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27150,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27150.00",
+          "openInterest": 99,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 4.21052631578947,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 17.35,
+          "lastPrice": 6.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 23375,
+          "totalSellQuantity": 3775,
+          "bidQty": 900,
+          "bidprice": 4.4,
+          "askQty": 600,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27150,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27150.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2909.3,
+          "askQty": 1000,
+          "askPrice": 3556.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27200.00",
+          "openInterest": 112,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -7.43801652892562,
+          "totalTradedVolume": 23,
+          "impliedVolatility": 57.45,
+          "lastPrice": 3280,
+          "change": -89.9000000000001,
+          "pChange": -2.66773494762456,
+          "totalBuyQuantity": 3975,
+          "totalSellQuantity": 3950,
+          "bidQty": 75,
+          "bidprice": 3268.85,
+          "askQty": 50,
+          "askPrice": 3319.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27200.00",
+          "openInterest": 4556,
+          "changeinOpenInterest": 383,
+          "pchangeinOpenInterest": 9.17804936496525,
+          "totalTradedVolume": 8457,
+          "impliedVolatility": 35.74,
+          "lastPrice": 0.95,
+          "change": -0.5,
+          "pChange": -34.4827586206897,
+          "totalBuyQuantity": 177000,
+          "totalSellQuantity": 26800,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 1625,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27200,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27200.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 200,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 44.59,
+          "lastPrice": 3400,
+          "change": 700,
+          "pChange": 25.9259259259259,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 2988.75,
+          "askQty": 1775,
+          "askPrice": 3576.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27200,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27200.00",
+          "openInterest": 226,
+          "changeinOpenInterest": 26,
+          "pchangeinOpenInterest": 13,
+          "totalTradedVolume": 71,
+          "impliedVolatility": 17.74,
+          "lastPrice": 6.5,
+          "change": -1.7,
+          "pChange": -20.7317073170732,
+          "totalBuyQuantity": 105400,
+          "totalSellQuantity": 2975,
+          "bidQty": 1500,
+          "bidprice": 4.3,
+          "askQty": 500,
+          "askPrice": 10.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3285.6,
+          "askQty": 625,
+          "askPrice": 3401.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27250.00",
+          "openInterest": 1667,
+          "changeinOpenInterest": 477,
+          "pchangeinOpenInterest": 40.0840336134454,
+          "totalTradedVolume": 3737,
+          "impliedVolatility": 35.4,
+          "lastPrice": 0.75,
+          "change": -0.75,
+          "pChange": -50,
+          "totalBuyQuantity": 103825,
+          "totalSellQuantity": 30725,
+          "bidQty": 8750,
+          "bidprice": 0.7,
+          "askQty": 750,
+          "askPrice": 1.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27250,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27250.00",
+          "openInterest": 26,
+          "changeinOpenInterest": 9,
+          "pchangeinOpenInterest": 52.9411764705882,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 18.78,
+          "lastPrice": 8.9,
+          "change": -1.2,
+          "pChange": -11.8811881188119,
+          "totalBuyQuantity": 26225,
+          "totalSellQuantity": 3075,
+          "bidQty": 100,
+          "bidprice": 4.1,
+          "askQty": 600,
+          "askPrice": 9.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27250,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 3033.6,
+          "askQty": 1000,
+          "askPrice": 3677.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27300.00",
+          "openInterest": 4323,
+          "changeinOpenInterest": 1394,
+          "pchangeinOpenInterest": 47.5930351655855,
+          "totalTradedVolume": 15280,
+          "impliedVolatility": 35.85,
+          "lastPrice": 0.75,
+          "change": -0.8,
+          "pChange": -51.6129032258065,
+          "totalBuyQuantity": 243425,
+          "totalSellQuantity": 45125,
+          "bidQty": 4225,
+          "bidprice": 0.75,
+          "askQty": 50,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27300.00",
+          "openInterest": 12,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -7.69230769230769,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 69.71,
+          "lastPrice": 3420,
+          "change": -221,
+          "pChange": -6.06976105465531,
+          "totalBuyQuantity": 5550,
+          "totalSellQuantity": 5525,
+          "bidQty": 625,
+          "bidprice": 3342.8,
+          "askQty": 350,
+          "askPrice": 3419.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27300,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27300.00",
+          "openInterest": 274,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.363636363636364,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 18.01,
+          "lastPrice": 6,
+          "change": -0.0499999999999998,
+          "pChange": -0.826446280991733,
+          "totalBuyQuantity": 35550,
+          "totalSellQuantity": 7850,
+          "bidQty": 800,
+          "bidprice": 5,
+          "askQty": 500,
+          "askPrice": 9.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27300,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27300.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 29.57,
+          "lastPrice": 3230,
+          "change": 480,
+          "pChange": 17.4545454545455,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 3063.4,
+          "askQty": 1000,
+          "askPrice": 3740.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2925,
+          "bidQty": 1775,
+          "bidprice": 3287.75,
+          "askQty": 250,
+          "askPrice": 3567,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27350.00",
+          "openInterest": 2410,
+          "changeinOpenInterest": 695,
+          "pchangeinOpenInterest": 40.5247813411079,
+          "totalTradedVolume": 5677,
+          "impliedVolatility": 36.07,
+          "lastPrice": 0.7,
+          "change": -0.8,
+          "pChange": -53.3333333333333,
+          "totalBuyQuantity": 106100,
+          "totalSellQuantity": 26625,
+          "bidQty": 7175,
+          "bidprice": 0.7,
+          "askQty": 50,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27350,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27350.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 19.05,
+          "lastPrice": 8.25,
+          "change": 0.75,
+          "pChange": 10,
+          "totalBuyQuantity": 32775,
+          "totalSellQuantity": 7050,
+          "bidQty": 800,
+          "bidprice": 4.7,
+          "askQty": 500,
+          "askPrice": 9.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27350,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 3121.95,
+          "askQty": 1000,
+          "askPrice": 3780.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27400.00",
+          "openInterest": 27,
+          "changeinOpenInterest": -7,
+          "pchangeinOpenInterest": -20.5882352941177,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 73.4,
+          "lastPrice": 3530,
+          "change": -242,
+          "pChange": -6.41569459172853,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 5125,
+          "bidQty": 275,
+          "bidprice": 3449.4,
+          "askQty": 25,
+          "askPrice": 3521.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27400.00",
+          "openInterest": 8737,
+          "changeinOpenInterest": 2778,
+          "pchangeinOpenInterest": 46.6185601611009,
+          "totalTradedVolume": 28785,
+          "impliedVolatility": 36.75,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 331075,
+          "totalSellQuantity": 31625,
+          "bidQty": 1850,
+          "bidprice": 0.75,
+          "askQty": 2500,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27400,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27400.00",
+          "openInterest": 56,
+          "changeinOpenInterest": -5,
+          "pchangeinOpenInterest": -8.19672131147541,
+          "totalTradedVolume": 10,
+          "impliedVolatility": 18.34,
+          "lastPrice": 5.7,
+          "change": -1.6,
+          "pChange": -21.9178082191781,
+          "totalBuyQuantity": 30850,
+          "totalSellQuantity": 8650,
+          "bidQty": 475,
+          "bidprice": 5.6,
+          "askQty": 600,
+          "askPrice": 10.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27400,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27400.00",
+          "openInterest": 7,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 33.68,
+          "lastPrice": 3375,
+          "change": 525,
+          "pChange": 18.4210526315789,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 3157.25,
+          "askQty": 900,
+          "askPrice": 3711.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27450.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2860,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3476.25,
+          "askQty": 625,
+          "askPrice": 3600.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27450.00",
+          "openInterest": 10825,
+          "changeinOpenInterest": 752,
+          "pchangeinOpenInterest": 7.46550183659287,
+          "totalTradedVolume": 15884,
+          "impliedVolatility": 37.64,
+          "lastPrice": 0.85,
+          "change": -0.7,
+          "pChange": -45.1612903225807,
+          "totalBuyQuantity": 144275,
+          "totalSellQuantity": 84350,
+          "bidQty": 3875,
+          "bidprice": 0.8,
+          "askQty": 225,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27450,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27450.00",
+          "openInterest": 30,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 10.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 27325,
+          "totalSellQuantity": 2900,
+          "bidQty": 800,
+          "bidprice": 4.7,
+          "askQty": 600,
+          "askPrice": 9.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27450,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27450.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 3271.1,
+          "askQty": 1775,
+          "askPrice": 3973.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27500.00",
+          "openInterest": 4279,
+          "changeinOpenInterest": -236,
+          "pchangeinOpenInterest": -5.22702104097453,
+          "totalTradedVolume": 291,
+          "impliedVolatility": 72.7,
+          "lastPrice": 3620.05,
+          "change": -520.8,
+          "pChange": -12.5771278843716,
+          "totalBuyQuantity": 6075,
+          "totalSellQuantity": 5375,
+          "bidQty": 50,
+          "bidprice": 3573.35,
+          "askQty": 50,
+          "askPrice": 3603.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27500.00",
+          "openInterest": 62295,
+          "changeinOpenInterest": 13031,
+          "pchangeinOpenInterest": 26.4513640792465,
+          "totalTradedVolume": 225638,
+          "impliedVolatility": 37.64,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 1354075,
+          "totalSellQuantity": 208850,
+          "bidQty": 109925,
+          "bidprice": 0.75,
+          "askQty": 4050,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27500,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27500.00",
+          "openInterest": 394,
+          "changeinOpenInterest": 107,
+          "pchangeinOpenInterest": 37.2822299651568,
+          "totalTradedVolume": 139,
+          "impliedVolatility": 28.56,
+          "lastPrice": 3403.05,
+          "change": -569.2,
+          "pChange": -14.3294102838442,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 6100,
+          "bidQty": 350,
+          "bidprice": 3386,
+          "askQty": 75,
+          "askPrice": 3454.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27500,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27500.00",
+          "openInterest": 4516,
+          "changeinOpenInterest": 286,
+          "pchangeinOpenInterest": 6.7612293144208,
+          "totalTradedVolume": 2005,
+          "impliedVolatility": 19.04,
+          "lastPrice": 6.3,
+          "change": 0.6,
+          "pChange": 10.5263157894737,
+          "totalBuyQuantity": 42750,
+          "totalSellQuantity": 13275,
+          "bidQty": 150,
+          "bidprice": 5.5,
+          "askQty": 25,
+          "askPrice": 6.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27550.00",
+          "openInterest": 16053,
+          "changeinOpenInterest": 7537,
+          "pchangeinOpenInterest": 88.5039924847346,
+          "totalTradedVolume": 48945,
+          "impliedVolatility": 38.54,
+          "lastPrice": 0.85,
+          "change": -0.55,
+          "pChange": -39.2857142857143,
+          "totalBuyQuantity": 120975,
+          "totalSellQuantity": 97250,
+          "bidQty": 6800,
+          "bidprice": 0.7,
+          "askQty": 5500,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27550.00",
+          "openInterest": 13,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2990,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 900,
+          "bidprice": 3376.15,
+          "askQty": 3025,
+          "askPrice": 3940.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27550,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27550.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3200,
+          "totalSellQuantity": 1775,
+          "bidQty": 1775,
+          "bidprice": 3172.85,
+          "askQty": 1775,
+          "askPrice": 4075.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27550,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27550.00",
+          "openInterest": 73,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 6.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 28625,
+          "totalSellQuantity": 1300,
+          "bidQty": 900,
+          "bidprice": 3.25,
+          "askQty": 600,
+          "askPrice": 9.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27600.00",
+          "openInterest": 14,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -6.66666666666667,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 69.13,
+          "lastPrice": 3700,
+          "change": -371.65,
+          "pChange": -9.12774919258777,
+          "totalBuyQuantity": 5475,
+          "totalSellQuantity": 5475,
+          "bidQty": 375,
+          "bidprice": 3644.35,
+          "askQty": 900,
+          "askPrice": 3748.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27600.00",
+          "openInterest": 10775,
+          "changeinOpenInterest": 3170,
+          "pchangeinOpenInterest": 41.6831032215648,
+          "totalTradedVolume": 31877,
+          "impliedVolatility": 38.53,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 328575,
+          "totalSellQuantity": 135975,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 3600,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27600,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27600.00",
+          "openInterest": 1,
+          "changeinOpenInterest": 1,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 30.85,
+          "lastPrice": 3520,
+          "change": 2139.95,
+          "pChange": 155.063222347016,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 3360.65,
+          "askQty": 1775,
+          "askPrice": 4124.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27600,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27600.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5.5,
+          "change": -0.25,
+          "pChange": -4.34782608695652,
+          "totalBuyQuantity": 35825,
+          "totalSellQuantity": 4200,
+          "bidQty": 800,
+          "bidprice": 3.7,
+          "askQty": 300,
+          "askPrice": 9.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27650.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3705,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 3507.15,
+          "askQty": 625,
+          "askPrice": 3820,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27650.00",
+          "openInterest": 21271,
+          "changeinOpenInterest": 14007,
+          "pchangeinOpenInterest": 192.827643171806,
+          "totalTradedVolume": 72024,
+          "impliedVolatility": 38.97,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 184200,
+          "totalSellQuantity": 101425,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 2650,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27650,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 3409.1,
+          "askQty": 1775,
+          "askPrice": 4097.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27650,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27650.00",
+          "openInterest": 48,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5.9,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 32525,
+          "totalSellQuantity": 4075,
+          "bidQty": 1500,
+          "bidprice": 3.3,
+          "askQty": 300,
+          "askPrice": 9.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27700.00",
+          "openInterest": 26,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 125.2,
+          "lastPrice": 4155.65,
+          "change": -24.3500000000004,
+          "pChange": -0.582535885167473,
+          "totalBuyQuantity": 4400,
+          "totalSellQuantity": 4250,
+          "bidQty": 100,
+          "bidprice": 3781.3,
+          "askQty": 100,
+          "askPrice": 3851.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27700.00",
+          "openInterest": 20535,
+          "changeinOpenInterest": 6516,
+          "pchangeinOpenInterest": 46.4797774448962,
+          "totalTradedVolume": 55861,
+          "impliedVolatility": 39.42,
+          "lastPrice": 0.75,
+          "change": -0.6,
+          "pChange": -44.4444444444445,
+          "totalBuyQuantity": 324325,
+          "totalSellQuantity": 112925,
+          "bidQty": 6875,
+          "bidprice": 0.7,
+          "askQty": 2450,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27700,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27700.00",
+          "openInterest": 126,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 7.05,
+          "change": -0.0499999999999998,
+          "pChange": -0.704225352112674,
+          "totalBuyQuantity": 21075,
+          "totalSellQuantity": 3300,
+          "bidQty": 900,
+          "bidprice": 3.8,
+          "askQty": 600,
+          "askPrice": 9.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27700,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27700.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1900,
+          "bidQty": 900,
+          "bidprice": 3117.95,
+          "askQty": 900,
+          "askPrice": 4152,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27750.00",
+          "openInterest": 66035,
+          "changeinOpenInterest": 52556,
+          "pchangeinOpenInterest": 389.910230729283,
+          "totalTradedVolume": 392941,
+          "impliedVolatility": 39.85,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 768475,
+          "totalSellQuantity": 699300,
+          "bidQty": 236475,
+          "bidprice": 0.7,
+          "askQty": 159725,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27750.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3746.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3795.55,
+          "askQty": 625,
+          "askPrice": 3903.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27750,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1900,
+          "bidQty": 1775,
+          "bidprice": 3518.4,
+          "askQty": 900,
+          "askPrice": 4204,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27750,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27750.00",
+          "openInterest": 48,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 9.09090909090909,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 19.77,
+          "lastPrice": 5.4,
+          "change": -2.65,
+          "pChange": -32.9192546583851,
+          "totalBuyQuantity": 26975,
+          "totalSellQuantity": 4100,
+          "bidQty": 1800,
+          "bidprice": 4.2,
+          "askQty": 800,
+          "askPrice": 12.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27800.00",
+          "openInterest": 50518,
+          "changeinOpenInterest": 7235,
+          "pchangeinOpenInterest": 16.7155696231777,
+          "totalTradedVolume": 105779,
+          "impliedVolatility": 40.29,
+          "lastPrice": 0.75,
+          "change": -0.5,
+          "pChange": -40,
+          "totalBuyQuantity": 429875,
+          "totalSellQuantity": 52500,
+          "bidQty": 2525,
+          "bidprice": 0.75,
+          "askQty": 375,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27800.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4242.1,
+          "change": 1.45000000000073,
+          "pChange": 0.0341928713758676,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3845,
+          "askQty": 625,
+          "askPrice": 3952.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27800,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 27800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27800.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 3562.8,
+          "askQty": 1000,
+          "askPrice": 4259.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27800,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27800.00",
+          "openInterest": 126,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 6.15,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 75450,
+          "totalSellQuantity": 2800,
+          "bidQty": 1800,
+          "bidprice": 4.3,
+          "askQty": 500,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27850.00",
+          "openInterest": 51594,
+          "changeinOpenInterest": 12935,
+          "pchangeinOpenInterest": 33.4592203626581,
+          "totalTradedVolume": 127715,
+          "impliedVolatility": 40.48,
+          "lastPrice": 0.7,
+          "change": -0.55,
+          "pChange": -44,
+          "totalBuyQuantity": 549175,
+          "totalSellQuantity": 82400,
+          "bidQty": 36400,
+          "bidprice": 0.7,
+          "askQty": 5875,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 129.33,
+          "lastPrice": 4317.15,
+          "change": -93.1000000000004,
+          "pChange": -2.11099144039454,
+          "totalBuyQuantity": 5200,
+          "totalSellQuantity": 4850,
+          "bidQty": 50,
+          "bidprice": 3898.25,
+          "askQty": 550,
+          "askPrice": 4032.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27850,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27850.00",
+          "openInterest": 153,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 6.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 31825,
+          "totalSellQuantity": 2775,
+          "bidQty": 1800,
+          "bidprice": 4.3,
+          "askQty": 500,
+          "askPrice": 11,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27850,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1000,
+          "bidQty": 1775,
+          "bidprice": 3641.05,
+          "askQty": 1000,
+          "askPrice": 4310.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27900.00",
+          "openInterest": 105,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4361.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3931.95,
+          "askQty": 625,
+          "askPrice": 4053.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27900.00",
+          "openInterest": 112821,
+          "changeinOpenInterest": 18218,
+          "pchangeinOpenInterest": 19.2573174212234,
+          "totalTradedVolume": 327682,
+          "impliedVolatility": 41.17,
+          "lastPrice": 0.75,
+          "change": -0.55,
+          "pChange": -42.3076923076923,
+          "totalBuyQuantity": 1540200,
+          "totalSellQuantity": 452925,
+          "bidQty": 205075,
+          "bidprice": 0.7,
+          "askQty": 143900,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27900,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27900.00",
+          "openInterest": 175,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 4.16666666666667,
+          "totalTradedVolume": 118,
+          "impliedVolatility": 20.23,
+          "lastPrice": 5,
+          "change": -1.25,
+          "pChange": -20,
+          "totalBuyQuantity": 32375,
+          "totalSellQuantity": 5175,
+          "bidQty": 400,
+          "bidprice": 5,
+          "askQty": 500,
+          "askPrice": 9.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27900,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27900.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1900,
+          "bidQty": 1775,
+          "bidprice": 3683.7,
+          "askQty": 900,
+          "askPrice": 4361.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27950.00",
+          "openInterest": 5,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -16.6666666666667,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 123.19,
+          "lastPrice": 4350,
+          "change": -80,
+          "pChange": -1.8058690744921,
+          "totalBuyQuantity": 5150,
+          "totalSellQuantity": 4550,
+          "bidQty": 225,
+          "bidprice": 4027.05,
+          "askQty": 300,
+          "askPrice": 4110.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27950.00",
+          "openInterest": 146886,
+          "changeinOpenInterest": 26503,
+          "pchangeinOpenInterest": 22.015566982049,
+          "totalTradedVolume": 725475,
+          "impliedVolatility": 41.34,
+          "lastPrice": 0.7,
+          "change": -0.55,
+          "pChange": -44,
+          "totalBuyQuantity": 2808475,
+          "totalSellQuantity": 414100,
+          "bidQty": 456200,
+          "bidprice": 0.7,
+          "askQty": 11425,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27950,
+        "expiryDate": "26-Dec-2024",
+        "CE": {
+          "strikePrice": 27950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE27950.00",
+          "openInterest": 273,
+          "changeinOpenInterest": -18,
+          "pchangeinOpenInterest": -6.18556701030928,
+          "totalTradedVolume": 133,
+          "impliedVolatility": 20.49,
+          "lastPrice": 5.1,
+          "change": -0.550000000000001,
+          "pChange": -9.7345132743363,
+          "totalBuyQuantity": 31425,
+          "totalSellQuantity": 3575,
+          "bidQty": 700,
+          "bidprice": 4.25,
+          "askQty": 500,
+          "askPrice": 9.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27950,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE27950.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 1900,
+          "bidQty": 1775,
+          "bidprice": 3729.05,
+          "askQty": 900,
+          "askPrice": 4423.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE28000.00",
+          "openInterest": 10925,
+          "changeinOpenInterest": 519,
+          "pchangeinOpenInterest": 4.98750720738036,
+          "totalTradedVolume": 802,
+          "impliedVolatility": 33.6,
+          "lastPrice": 3919.65,
+          "change": -528.1,
+          "pChange": -11.8734191445113,
+          "totalBuyQuantity": 6500,
+          "totalSellQuantity": 4525,
+          "bidQty": 750,
+          "bidprice": 3882.05,
+          "askQty": 50,
+          "askPrice": 3916,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE28000.00",
+          "openInterest": 33394,
+          "changeinOpenInterest": -262,
+          "pchangeinOpenInterest": -0.778464463988591,
+          "totalTradedVolume": 7544,
+          "impliedVolatility": 20.79,
+          "lastPrice": 5.25,
+          "change": 0.0499999999999998,
+          "pChange": 0.961538461538458,
+          "totalBuyQuantity": 59775,
+          "totalSellQuantity": 19050,
+          "bidQty": 200,
+          "bidprice": 5.25,
+          "askQty": 900,
+          "askPrice": 5.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE28000.00",
+          "openInterest": 4787,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 110,
+          "impliedVolatility": 22.06,
+          "lastPrice": 3445.3,
+          "change": -476.4,
+          "pChange": -12.1477930489329,
+          "totalBuyQuantity": 1850,
+          "totalSellQuantity": 2150,
+          "bidQty": 25,
+          "bidprice": 3445,
+          "askQty": 25,
+          "askPrice": 3480.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE28000.00",
+          "openInterest": 17991,
+          "changeinOpenInterest": -506,
+          "pchangeinOpenInterest": -2.73557874249878,
+          "totalTradedVolume": 2108,
+          "impliedVolatility": 12.8,
+          "lastPrice": 39,
+          "change": 6.05,
+          "pChange": 18.361153262519,
+          "totalBuyQuantity": 18575,
+          "totalSellQuantity": 4150,
+          "bidQty": 150,
+          "bidprice": 39,
+          "askQty": 50,
+          "askPrice": 41.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE28000.00",
+          "openInterest": 1303,
+          "changeinOpenInterest": 72,
+          "pchangeinOpenInterest": 5.84890333062551,
+          "totalTradedVolume": 283,
+          "impliedVolatility": 10.6,
+          "lastPrice": 112,
+          "change": 20.3,
+          "pChange": 22.1374045801527,
+          "totalBuyQuantity": 11400,
+          "totalSellQuantity": 2800,
+          "bidQty": 100,
+          "bidprice": 112,
+          "askQty": 100,
+          "askPrice": 115.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 2430.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 1920.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE28000.00",
+          "openInterest": 2101,
+          "changeinOpenInterest": 183,
+          "pchangeinOpenInterest": 9.54118873826903,
+          "totalTradedVolume": 490,
+          "impliedVolatility": 9.1,
+          "lastPrice": 446,
+          "change": 83.85,
+          "pChange": 23.1533894794975,
+          "totalBuyQuantity": 8525,
+          "totalSellQuantity": 2975,
+          "bidQty": 150,
+          "bidprice": 442,
+          "askQty": 200,
+          "askPrice": 444,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE28000.00",
+          "openInterest": 2205,
+          "changeinOpenInterest": 74,
+          "pchangeinOpenInterest": 3.47254809948381,
+          "totalTradedVolume": 153,
+          "impliedVolatility": 19.64,
+          "lastPrice": 2660,
+          "change": -350,
+          "pChange": -11.6279069767442,
+          "totalBuyQuantity": 1975,
+          "totalSellQuantity": 2400,
+          "bidQty": 25,
+          "bidprice": 2607.55,
+          "askQty": 75,
+          "askPrice": 2641.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "31-Dec-2026",
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 2,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1275.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 10800,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.25,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 28000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027CE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.25,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 28000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 28000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE28000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE29000.00",
+          "openInterest": 20714,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0.0193143408981169,
+          "totalTradedVolume": 217,
+          "impliedVolatility": 43.43,
+          "lastPrice": 4954.85,
+          "change": -507,
+          "pChange": -9.28256909288977,
+          "totalBuyQuantity": 4575,
+          "totalSellQuantity": 4100,
+          "bidQty": 25,
+          "bidprice": 4887.25,
+          "askQty": 25,
+          "askPrice": 4954.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE29000.00",
+          "openInterest": 26758,
+          "changeinOpenInterest": -144,
+          "pchangeinOpenInterest": -0.535276187644041,
+          "totalTradedVolume": 1993,
+          "impliedVolatility": 24.29,
+          "lastPrice": 4.15,
+          "change": -0.8,
+          "pChange": -16.1616161616162,
+          "totalBuyQuantity": 45800,
+          "totalSellQuantity": 14625,
+          "bidQty": 2275,
+          "bidprice": 4.05,
+          "askQty": 1500,
+          "askPrice": 4.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE29000.00",
+          "openInterest": 766,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0.261780104712042,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 29.2,
+          "lastPrice": 4536,
+          "change": -333,
+          "pChange": -6.83918669131239,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4030.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE29000.00",
+          "openInterest": 3347,
+          "changeinOpenInterest": -664,
+          "pchangeinOpenInterest": -16.5544751932187,
+          "totalTradedVolume": 2215,
+          "impliedVolatility": 14.53,
+          "lastPrice": 26.35,
+          "change": 2.7,
+          "pChange": 11.4164904862579,
+          "totalBuyQuantity": 14800,
+          "totalSellQuantity": 5200,
+          "bidQty": 1100,
+          "bidprice": 21.2,
+          "askQty": 50,
+          "askPrice": 28,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 3395.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE29000.00",
+          "openInterest": 1236,
+          "changeinOpenInterest": -20,
+          "pchangeinOpenInterest": -1.59235668789809,
+          "totalTradedVolume": 43,
+          "impliedVolatility": 11.57,
+          "lastPrice": 66,
+          "change": 10.15,
+          "pChange": 18.1736794986571,
+          "totalBuyQuantity": 11475,
+          "totalSellQuantity": 1975,
+          "bidQty": 25,
+          "bidprice": 62,
+          "askQty": 500,
+          "askPrice": 70,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 2805.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE29000.00",
+          "openInterest": 665,
+          "changeinOpenInterest": 44,
+          "pchangeinOpenInterest": 7.085346215781,
+          "totalTradedVolume": 119,
+          "impliedVolatility": 9.33,
+          "lastPrice": 259,
+          "change": 50.85,
+          "pChange": 24.4294979582032,
+          "totalBuyQuantity": 1275,
+          "totalSellQuantity": 1350,
+          "bidQty": 25,
+          "bidprice": 249.2,
+          "askQty": 25,
+          "askPrice": 259,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE29000.00",
+          "openInterest": 37,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3800,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 275,
+          "totalSellQuantity": 600,
+          "bidQty": 25,
+          "bidprice": 2519.85,
+          "askQty": 25,
+          "askPrice": 4240.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "31-Dec-2026",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1600.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "24-Jun-2027",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027CE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "30-Dec-2027",
+        "CE": {
+          "strikePrice": 29000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027CE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.25,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 29000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 29000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE29000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.75,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE30000.00",
+          "openInterest": 1036,
+          "changeinOpenInterest": -22,
+          "pchangeinOpenInterest": -2.07939508506616,
+          "totalTradedVolume": 45,
+          "impliedVolatility": 46.47,
+          "lastPrice": 5916.65,
+          "change": -485.5,
+          "pChange": -7.58338995493701,
+          "totalBuyQuantity": 4325,
+          "totalSellQuantity": 4425,
+          "bidQty": 25,
+          "bidprice": 5874.5,
+          "askQty": 25,
+          "askPrice": 5935.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE30000.00",
+          "openInterest": 25466,
+          "changeinOpenInterest": -461,
+          "pchangeinOpenInterest": -1.77806919427624,
+          "totalTradedVolume": 3280,
+          "impliedVolatility": 27.42,
+          "lastPrice": 3.25,
+          "change": -1.35,
+          "pChange": -29.3478260869565,
+          "totalBuyQuantity": 39000,
+          "totalSellQuantity": 24875,
+          "bidQty": 1400,
+          "bidprice": 3.25,
+          "askQty": 3600,
+          "askPrice": 3.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE30000.00",
+          "openInterest": 70,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 5150,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE30000.00",
+          "openInterest": 6869,
+          "changeinOpenInterest": -81,
+          "pchangeinOpenInterest": -1.16546762589928,
+          "totalTradedVolume": 692,
+          "impliedVolatility": 15.81,
+          "lastPrice": 16.45,
+          "change": -0.650000000000002,
+          "pChange": -3.80116959064329,
+          "totalBuyQuantity": 17725,
+          "totalSellQuantity": 4600,
+          "bidQty": 600,
+          "bidprice": 15.85,
+          "askQty": 275,
+          "askPrice": 16.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "26-Jun-2025",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4315.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6900,
+          "totalSellQuantity": 0,
+          "bidQty": 1800,
+          "bidprice": 5.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "25-Sep-2025",
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 3745.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "24-Dec-2025",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE30000.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4100,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 50,
+          "bidQty": 25,
+          "bidprice": 4001.15,
+          "askQty": 25,
+          "askPrice": 4999.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE30000.00",
+          "openInterest": 542,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 0.37037037037037,
+          "totalTradedVolume": 92,
+          "impliedVolatility": 10.24,
+          "lastPrice": 183,
+          "change": 23,
+          "pChange": 14.375,
+          "totalBuyQuantity": 1475,
+          "totalSellQuantity": 1900,
+          "bidQty": 150,
+          "bidprice": 175.35,
+          "askQty": 100,
+          "askPrice": 185,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "25-Jun-2026",
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 1950.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "24-Jun-2027",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "30-Dec-2027",
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "29-Jun-2028",
+        "CE": {
+          "strikePrice": 30000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028CE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "28-Dec-2028",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.65,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 30000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 30000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE30000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 2.35,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "26-Dec-2024",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024PE31000.00",
+          "openInterest": 2326,
+          "changeinOpenInterest": 1415,
+          "pchangeinOpenInterest": 155.323819978046,
+          "totalTradedVolume": 6623,
+          "impliedVolatility": 52.04,
+          "lastPrice": 6910.65,
+          "change": -489.35,
+          "pChange": -6.61283783783784,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 5050,
+          "bidQty": 25,
+          "bidprice": 6863.75,
+          "askQty": 25,
+          "askPrice": 6909.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "26-Dec-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-12-2024CE31000.00",
+          "openInterest": 12345,
+          "changeinOpenInterest": 191,
+          "pchangeinOpenInterest": 1.57149909494817,
+          "totalTradedVolume": 7317,
+          "impliedVolatility": 31.46,
+          "lastPrice": 3.7,
+          "change": -0.9,
+          "pChange": -19.5652173913043,
+          "totalBuyQuantity": 72575,
+          "totalSellQuantity": 32950,
+          "bidQty": 2625,
+          "bidprice": 3.2,
+          "askQty": 1650,
+          "askPrice": 3.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "27-Mar-2025",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "27-Mar-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY27-03-2025CE31000.00",
+          "openInterest": 790,
+          "changeinOpenInterest": -16,
+          "pchangeinOpenInterest": -1.98511166253102,
+          "totalTradedVolume": 88,
+          "impliedVolatility": 17.07,
+          "lastPrice": 11.05,
+          "change": -0.75,
+          "pChange": -6.35593220338983,
+          "totalBuyQuantity": 11825,
+          "totalSellQuantity": 250,
+          "bidQty": 200,
+          "bidprice": 11.3,
+          "askQty": 75,
+          "askPrice": 14,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "26-Jun-2025",
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 6900,
+          "totalSellQuantity": 0,
+          "bidQty": 1800,
+          "bidprice": 2.5,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "26-Jun-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY26-06-2025PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 5245.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "25-Sep-2025",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4710.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "25-Sep-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-09-2025CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "24-Dec-2025",
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025CE31000.00",
+          "openInterest": 178,
+          "changeinOpenInterest": 19,
+          "pchangeinOpenInterest": 11.9496855345912,
+          "totalTradedVolume": 36,
+          "impliedVolatility": 11,
+          "lastPrice": 130,
+          "change": 5,
+          "pChange": 4,
+          "totalBuyQuantity": 1075,
+          "totalSellQuantity": 400,
+          "bidQty": 25,
+          "bidprice": 130,
+          "askQty": 100,
+          "askPrice": 144,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "24-Dec-2025",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-12-2025PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 25,
+          "totalSellQuantity": 0,
+          "bidQty": 25,
+          "bidprice": 4080.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "25-Jun-2026",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "25-Jun-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY25-06-2026CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "31-Dec-2026",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 250,
+          "totalSellQuantity": 0,
+          "bidQty": 250,
+          "bidprice": 2325.05,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "31-Dec-2026",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY31-12-2026CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 350,
+          "totalSellQuantity": 0,
+          "bidQty": 300,
+          "bidprice": 1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "24-Jun-2027",
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "24-Jun-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY24-06-2027PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "30-Dec-2027",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "30-Dec-2027",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY30-12-2027CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "29-Jun-2028",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 0,
+          "totalSellQuantity": 0,
+          "bidQty": 0,
+          "bidprice": 0,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "29-Jun-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY29-06-2028CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "28-Dec-2028",
+        "CE": {
+          "strikePrice": 31000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028CE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 50,
+          "totalSellQuantity": 0,
+          "bidQty": 50,
+          "bidprice": 0.1,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "28-Dec-2028",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-12-2028PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5400,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.15,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 31000,
+        "expiryDate": "28-Jun-2029",
+        "PE": {
+          "strikePrice": 31000,
+          "expiryDate": "28-Jun-2029",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-06-2029PE31000.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 5425,
+          "totalSellQuantity": 0,
+          "bidQty": 5400,
+          "bidprice": 1.45,
+          "askQty": 0,
+          "askPrice": 0,
+          "underlyingValue": 23907.25
+        }
+      }
+    ],
+    "timestamp": "22-Nov-2024 15:30:00",
+    "underlyingValue": 23907.25,
+    "strikePrices": [12000, 13000, 14000, 15000, 16000, 16500, 17000, 18000, 18500, 19000, 19500, 20000, 21000, 21600, 21650, 21700, 21750, 21800, 21850, 21900, 21950, 22000, 22050, 22100, 22150, 22200, 22250, 22300, 22350, 22400, 22450, 22500, 22550, 22600, 22650, 22700, 22750, 22800, 22850, 22900, 22950, 23000, 23050, 23100, 23150, 23200, 23250, 23300, 23350, 23400, 23450, 23500, 23550, 23600, 23650, 23700, 23750, 23800, 23850, 23900, 23950, 24000, 24050, 24100, 24150, 24200, 24250, 24300, 24350, 24400, 24450, 24500, 24550, 24600, 24650, 24700, 24750, 24800, 24850, 24900, 24950, 25000, 25050, 25100, 25150, 25200, 25250, 25300, 25350, 25400, 25450, 25500, 25550, 25600, 25650, 25700, 25750, 25800, 25850, 25900, 25950, 26000, 26050, 26100, 26150, 26200, 26250, 26300, 26350, 26400, 26450, 26500, 26550, 26600, 26650, 26700, 26750, 26800, 26850, 26900, 26950, 27000, 27050, 27100, 27150, 27200, 27250, 27300, 27350, 27400, 27450, 27500, 27550, 27600, 27650, 27700, 27750, 27800, 27850, 27900, 27950, 28000, 29000, 30000, 31000]
+  },
+  "filtered": {
+    "data": [
+      {
+        "strikePrice": 21600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21600.00",
+          "openInterest": 170799,
+          "changeinOpenInterest": 170799,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1251412,
+          "impliedVolatility": 32.5,
+          "lastPrice": 2.05,
+          "change": -12.35,
+          "pChange": -85.7638888888889,
+          "totalBuyQuantity": 1114350,
+          "totalSellQuantity": 99125,
+          "bidQty": 475,
+          "bidprice": 2.05,
+          "askQty": 1050,
+          "askPrice": 2.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21600.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2164.8,
+          "askQty": 1000,
+          "askPrice": 2433.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21650.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 1775,
+          "totalSellQuantity": 2775,
+          "bidQty": 1775,
+          "bidprice": 2117.25,
+          "askQty": 1000,
+          "askPrice": 2382.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21650.00",
+          "openInterest": 27527,
+          "changeinOpenInterest": 27527,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 352050,
+          "impliedVolatility": 32.29,
+          "lastPrice": 2.3,
+          "change": -13.25,
+          "pChange": -85.2090032154341,
+          "totalBuyQuantity": 127825,
+          "totalSellQuantity": 31150,
+          "bidQty": 600,
+          "bidprice": 2.2,
+          "askQty": 1500,
+          "askPrice": 2.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21700.00",
+          "openInterest": 318402,
+          "changeinOpenInterest": 56264,
+          "pchangeinOpenInterest": 21.4635039559316,
+          "totalTradedVolume": 969104,
+          "impliedVolatility": 32.11,
+          "lastPrice": 2.6,
+          "change": -1.65,
+          "pChange": -38.8235294117647,
+          "totalBuyQuantity": 1143850,
+          "totalSellQuantity": 111500,
+          "bidQty": 2100,
+          "bidprice": 2.5,
+          "askQty": 1200,
+          "askPrice": 2.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21700.00",
+          "openInterest": 9,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 0,
+          "lastPrice": 2235,
+          "change": 545,
+          "pChange": 32.2485207100592,
+          "totalBuyQuantity": 5550,
+          "totalSellQuantity": 5550,
+          "bidQty": 225,
+          "bidprice": 2142.9,
+          "askQty": 75,
+          "askPrice": 2241.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21750.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2041.55,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1919.5,
+          "askQty": 1000,
+          "askPrice": 2250.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21750.00",
+          "openInterest": 52721,
+          "changeinOpenInterest": 16931,
+          "pchangeinOpenInterest": 47.3065101983794,
+          "totalTradedVolume": 185028,
+          "impliedVolatility": 31.66,
+          "lastPrice": 2.75,
+          "change": -1.8,
+          "pChange": -39.5604395604396,
+          "totalBuyQuantity": 132800,
+          "totalSellQuantity": 19900,
+          "bidQty": 50,
+          "bidprice": 2.65,
+          "askQty": 275,
+          "askPrice": 2.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21800.00",
+          "openInterest": 146752,
+          "changeinOpenInterest": 30088,
+          "pchangeinOpenInterest": 25.7903037783721,
+          "totalTradedVolume": 456356,
+          "impliedVolatility": 31.13,
+          "lastPrice": 2.85,
+          "change": -1.75,
+          "pChange": -38.0434782608696,
+          "totalBuyQuantity": 224200,
+          "totalSellQuantity": 35350,
+          "bidQty": 750,
+          "bidprice": 2.75,
+          "askQty": 5075,
+          "askPrice": 3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21800.00",
+          "openInterest": 17,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 0,
+          "lastPrice": 2070,
+          "change": 500,
+          "pChange": 31.8471337579618,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5300,
+          "bidQty": 225,
+          "bidprice": 2057.3,
+          "askQty": 150,
+          "askPrice": 2115.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21850.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1510.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1823.7,
+          "askQty": 625,
+          "askPrice": 2113.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21850.00",
+          "openInterest": 29719,
+          "changeinOpenInterest": 6317,
+          "pchangeinOpenInterest": 26.9934193658662,
+          "totalTradedVolume": 115146,
+          "impliedVolatility": 30.53,
+          "lastPrice": 2.9,
+          "change": -1.9,
+          "pChange": -39.5833333333333,
+          "totalBuyQuantity": 129275,
+          "totalSellQuantity": 13625,
+          "bidQty": 600,
+          "bidprice": 2.7,
+          "askQty": 625,
+          "askPrice": 3.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21900,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 21900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21900.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 200,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 0,
+          "lastPrice": 1972.15,
+          "change": 512.15,
+          "pChange": 35.0787671232877,
+          "totalBuyQuantity": 5450,
+          "totalSellQuantity": 5275,
+          "bidQty": 100,
+          "bidprice": 1987.55,
+          "askQty": 900,
+          "askPrice": 2055.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 21900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21900.00",
+          "openInterest": 64241,
+          "changeinOpenInterest": 19322,
+          "pchangeinOpenInterest": 43.0152051470425,
+          "totalTradedVolume": 284141,
+          "impliedVolatility": 30.11,
+          "lastPrice": 3.1,
+          "change": -2.3,
+          "pChange": -42.5925925925926,
+          "totalBuyQuantity": 115200,
+          "totalSellQuantity": 17000,
+          "bidQty": 125,
+          "bidprice": 3.1,
+          "askQty": 625,
+          "askPrice": 3.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 21950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 21950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE21950.00",
+          "openInterest": 13536,
+          "changeinOpenInterest": 705,
+          "pchangeinOpenInterest": 5.49450549450549,
+          "totalTradedVolume": 90336,
+          "impliedVolatility": 29.62,
+          "lastPrice": 3.25,
+          "change": -2.5,
+          "pChange": -43.4782608695652,
+          "totalBuyQuantity": 105275,
+          "totalSellQuantity": 17425,
+          "bidQty": 750,
+          "bidprice": 2.8,
+          "askQty": 625,
+          "askPrice": 3.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 21950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE21950.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1534.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 625,
+          "bidprice": 1879.35,
+          "askQty": 1000,
+          "askPrice": 2008.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22000.00",
+          "openInterest": 1560,
+          "changeinOpenInterest": -130,
+          "pchangeinOpenInterest": -7.69230769230769,
+          "totalTradedVolume": 1067,
+          "impliedVolatility": 0,
+          "lastPrice": 1895.65,
+          "change": 544.55,
+          "pChange": 40.304196580564,
+          "totalBuyQuantity": 7450,
+          "totalSellQuantity": 7000,
+          "bidQty": 75,
+          "bidprice": 1899.65,
+          "askQty": 250,
+          "askPrice": 1911.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22000.00",
+          "openInterest": 229969,
+          "changeinOpenInterest": 64138,
+          "pchangeinOpenInterest": 38.6767250996496,
+          "totalTradedVolume": 1098157,
+          "impliedVolatility": 29.28,
+          "lastPrice": 3.55,
+          "change": -3.05,
+          "pChange": -46.2121212121212,
+          "totalBuyQuantity": 1458850,
+          "totalSellQuantity": 117150,
+          "bidQty": 225,
+          "bidprice": 3.5,
+          "askQty": 325,
+          "askPrice": 3.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22050,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22050.00",
+          "openInterest": 8676,
+          "changeinOpenInterest": -823,
+          "pchangeinOpenInterest": -8.66406990209496,
+          "totalTradedVolume": 166227,
+          "impliedVolatility": 28.54,
+          "lastPrice": 3.5,
+          "change": -3.6,
+          "pChange": -50.7042253521127,
+          "totalBuyQuantity": 104050,
+          "totalSellQuantity": 11450,
+          "bidQty": 225,
+          "bidprice": 3.45,
+          "askQty": 1250,
+          "askPrice": 3.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22050.00",
+          "openInterest": 5,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1483.1,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 1797.55,
+          "askQty": 625,
+          "askPrice": 1906.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22100.00",
+          "openInterest": 83,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 2.46913580246914,
+          "totalTradedVolume": 5,
+          "impliedVolatility": 0,
+          "lastPrice": 1809.7,
+          "change": 535,
+          "pChange": 41.9706597630815,
+          "totalBuyQuantity": 5700,
+          "totalSellQuantity": 5950,
+          "bidQty": 225,
+          "bidprice": 1749.5,
+          "askQty": 50,
+          "askPrice": 1823.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22100.00",
+          "openInterest": 40647,
+          "changeinOpenInterest": 20424,
+          "pchangeinOpenInterest": 100.993917816348,
+          "totalTradedVolume": 390397,
+          "impliedVolatility": 27.9,
+          "lastPrice": 3.55,
+          "change": -4.4,
+          "pChange": -55.3459119496855,
+          "totalBuyQuantity": 172575,
+          "totalSellQuantity": 12225,
+          "bidQty": 200,
+          "bidprice": 3.55,
+          "askQty": 625,
+          "askPrice": 3.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22150.00",
+          "openInterest": 8,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1196.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 1702.75,
+          "askQty": 625,
+          "askPrice": 1805.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22150.00",
+          "openInterest": 12825,
+          "changeinOpenInterest": 3634,
+          "pchangeinOpenInterest": 39.5386791426395,
+          "totalTradedVolume": 107828,
+          "impliedVolatility": 27.67,
+          "lastPrice": 4,
+          "change": -4.65,
+          "pChange": -53.757225433526,
+          "totalBuyQuantity": 104825,
+          "totalSellQuantity": 7525,
+          "bidQty": 125,
+          "bidprice": 3.85,
+          "askQty": 1125,
+          "askPrice": 4.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22200.00",
+          "openInterest": 111586,
+          "changeinOpenInterest": 52617,
+          "pchangeinOpenInterest": 89.2282385660262,
+          "totalTradedVolume": 710783,
+          "impliedVolatility": 26.92,
+          "lastPrice": 3.95,
+          "change": -5.6,
+          "pChange": -58.6387434554974,
+          "totalBuyQuantity": 114975,
+          "totalSellQuantity": 28875,
+          "bidQty": 50,
+          "bidprice": 3.95,
+          "askQty": 1125,
+          "askPrice": 4.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22200.00",
+          "openInterest": 42,
+          "changeinOpenInterest": 3,
+          "pchangeinOpenInterest": 7.69230769230769,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 0,
+          "lastPrice": 1530,
+          "change": 368.9,
+          "pChange": 31.7715959004392,
+          "totalBuyQuantity": 5600,
+          "totalSellQuantity": 5950,
+          "bidQty": 75,
+          "bidprice": 1698.3,
+          "askQty": 100,
+          "askPrice": 1719.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22250.00",
+          "openInterest": 23354,
+          "changeinOpenInterest": 7360,
+          "pchangeinOpenInterest": 46.0172564711767,
+          "totalTradedVolume": 165455,
+          "impliedVolatility": 26.72,
+          "lastPrice": 4.5,
+          "change": -6.25,
+          "pChange": -58.1395348837209,
+          "totalBuyQuantity": 169450,
+          "totalSellQuantity": 24125,
+          "bidQty": 250,
+          "bidprice": 4.45,
+          "askQty": 525,
+          "askPrice": 4.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22250.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 1290.35,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 1502.3,
+          "askQty": 1000,
+          "askPrice": 1716.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22300.00",
+          "openInterest": 142,
+          "changeinOpenInterest": 10,
+          "pchangeinOpenInterest": 7.57575757575758,
+          "totalTradedVolume": 45,
+          "impliedVolatility": 0,
+          "lastPrice": 1600,
+          "change": 538.15,
+          "pChange": 50.6804162546499,
+          "totalBuyQuantity": 5825,
+          "totalSellQuantity": 6050,
+          "bidQty": 275,
+          "bidprice": 1600.05,
+          "askQty": 900,
+          "askPrice": 1656.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22300.00",
+          "openInterest": 82519,
+          "changeinOpenInterest": 19315,
+          "pchangeinOpenInterest": 30.5597746978039,
+          "totalTradedVolume": 616706,
+          "impliedVolatility": 26.29,
+          "lastPrice": 4.85,
+          "change": -7.4,
+          "pChange": -60.4081632653061,
+          "totalBuyQuantity": 105100,
+          "totalSellQuantity": 25525,
+          "bidQty": 100,
+          "bidprice": 4.55,
+          "askQty": 1100,
+          "askPrice": 4.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22350.00",
+          "openInterest": 9141,
+          "changeinOpenInterest": -1037,
+          "pchangeinOpenInterest": -10.1886421693849,
+          "totalTradedVolume": 191795,
+          "impliedVolatility": 26.31,
+          "lastPrice": 5.85,
+          "change": -7.9,
+          "pChange": -57.4545454545455,
+          "totalBuyQuantity": 86650,
+          "totalSellQuantity": 18975,
+          "bidQty": 1175,
+          "bidprice": 5,
+          "askQty": 1125,
+          "askPrice": 5.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22350.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 0,
+          "lastPrice": 1444.15,
+          "change": 424.65,
+          "pChange": 41.6527709661599,
+          "totalBuyQuantity": 5050,
+          "totalSellQuantity": 5025,
+          "bidQty": 100,
+          "bidprice": 1537.8,
+          "askQty": 100,
+          "askPrice": 1571.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22400.00",
+          "openInterest": 82588,
+          "changeinOpenInterest": 31251,
+          "pchangeinOpenInterest": 60.8742232697664,
+          "totalTradedVolume": 699939,
+          "impliedVolatility": 25.2,
+          "lastPrice": 5.3,
+          "change": -10.3,
+          "pChange": -66.025641025641,
+          "totalBuyQuantity": 83525,
+          "totalSellQuantity": 36175,
+          "bidQty": 250,
+          "bidprice": 5.3,
+          "askQty": 1150,
+          "askPrice": 6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22400.00",
+          "openInterest": 210,
+          "changeinOpenInterest": 33,
+          "pchangeinOpenInterest": 18.6440677966102,
+          "totalTradedVolume": 222,
+          "impliedVolatility": 0,
+          "lastPrice": 1476.45,
+          "change": 513.8,
+          "pChange": 53.3735002337298,
+          "totalBuyQuantity": 5850,
+          "totalSellQuantity": 5225,
+          "bidQty": 150,
+          "bidprice": 1501.1,
+          "askQty": 50,
+          "askPrice": 1514.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22450.00",
+          "openInterest": 30606,
+          "changeinOpenInterest": 22246,
+          "pchangeinOpenInterest": 266.1004784689,
+          "totalTradedVolume": 303692,
+          "impliedVolatility": 24.72,
+          "lastPrice": 5.65,
+          "change": -11.85,
+          "pChange": -67.7142857142857,
+          "totalBuyQuantity": 92150,
+          "totalSellQuantity": 32950,
+          "bidQty": 50,
+          "bidprice": 5.65,
+          "askQty": 1000,
+          "askPrice": 6.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22450.00",
+          "openInterest": 655,
+          "changeinOpenInterest": -2,
+          "pchangeinOpenInterest": -0.30441400304414,
+          "totalTradedVolume": 90,
+          "impliedVolatility": 0,
+          "lastPrice": 1463.3,
+          "change": 543.9,
+          "pChange": 59.1581466173591,
+          "totalBuyQuantity": 5375,
+          "totalSellQuantity": 5325,
+          "bidQty": 25,
+          "bidprice": 1439.85,
+          "askQty": 75,
+          "askPrice": 1474.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22500.00",
+          "openInterest": 266048,
+          "changeinOpenInterest": 63660,
+          "pchangeinOpenInterest": 31.4544340573552,
+          "totalTradedVolume": 1400953,
+          "impliedVolatility": 24.82,
+          "lastPrice": 7,
+          "change": -13.35,
+          "pChange": -65.6019656019656,
+          "totalBuyQuantity": 908200,
+          "totalSellQuantity": 137075,
+          "bidQty": 8900,
+          "bidprice": 7,
+          "askQty": 50,
+          "askPrice": 7.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22500.00",
+          "openInterest": 17574,
+          "changeinOpenInterest": -2465,
+          "pchangeinOpenInterest": -12.301013024602,
+          "totalTradedVolume": 6780,
+          "impliedVolatility": 0,
+          "lastPrice": 1405,
+          "change": 541.8,
+          "pChange": 62.7664504170528,
+          "totalBuyQuantity": 10075,
+          "totalSellQuantity": 7175,
+          "bidQty": 50,
+          "bidprice": 1403.8,
+          "askQty": 75,
+          "askPrice": 1415.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22550.00",
+          "openInterest": 2978,
+          "changeinOpenInterest": 48,
+          "pchangeinOpenInterest": 1.6382252559727,
+          "totalTradedVolume": 171,
+          "impliedVolatility": 0,
+          "lastPrice": 1353.95,
+          "change": 525.55,
+          "pChange": 63.4415741187832,
+          "totalBuyQuantity": 7750,
+          "totalSellQuantity": 7150,
+          "bidQty": 150,
+          "bidprice": 1354.55,
+          "askQty": 150,
+          "askPrice": 1368.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22550.00",
+          "openInterest": 21505,
+          "changeinOpenInterest": 12363,
+          "pchangeinOpenInterest": 135.232990592868,
+          "totalTradedVolume": 289413,
+          "impliedVolatility": 24.29,
+          "lastPrice": 7.4,
+          "change": -15.75,
+          "pChange": -68.0345572354212,
+          "totalBuyQuantity": 78925,
+          "totalSellQuantity": 27200,
+          "bidQty": 25,
+          "bidprice": 7.65,
+          "askQty": 1000,
+          "askPrice": 8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22600.00",
+          "openInterest": 81478,
+          "changeinOpenInterest": 44424,
+          "pchangeinOpenInterest": 119.889890430183,
+          "totalTradedVolume": 821226,
+          "impliedVolatility": 24.07,
+          "lastPrice": 8.45,
+          "change": -18.15,
+          "pChange": -68.2330827067669,
+          "totalBuyQuantity": 81225,
+          "totalSellQuantity": 36500,
+          "bidQty": 1500,
+          "bidprice": 8.35,
+          "askQty": 550,
+          "askPrice": 8.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22600.00",
+          "openInterest": 669,
+          "changeinOpenInterest": -196,
+          "pchangeinOpenInterest": -22.6589595375723,
+          "totalTradedVolume": 1243,
+          "impliedVolatility": 0,
+          "lastPrice": 1303.5,
+          "change": 531.95,
+          "pChange": 68.9456289287797,
+          "totalBuyQuantity": 12050,
+          "totalSellQuantity": 8750,
+          "bidQty": 150,
+          "bidprice": 1306.05,
+          "askQty": 25,
+          "askPrice": 1316.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22650.00",
+          "openInterest": 470,
+          "changeinOpenInterest": 21,
+          "pchangeinOpenInterest": 4.67706013363029,
+          "totalTradedVolume": 177,
+          "impliedVolatility": 0,
+          "lastPrice": 1232.55,
+          "change": 500.95,
+          "pChange": 68.4732094040459,
+          "totalBuyQuantity": 8200,
+          "totalSellQuantity": 6175,
+          "bidQty": 50,
+          "bidprice": 1256.5,
+          "askQty": 50,
+          "askPrice": 1267.7,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22650.00",
+          "openInterest": 41599,
+          "changeinOpenInterest": 30918,
+          "pchangeinOpenInterest": 289.467278344724,
+          "totalTradedVolume": 439130,
+          "impliedVolatility": 23.79,
+          "lastPrice": 9.5,
+          "change": -20.9,
+          "pChange": -68.75,
+          "totalBuyQuantity": 77250,
+          "totalSellQuantity": 38300,
+          "bidQty": 1875,
+          "bidprice": 9.5,
+          "askQty": 1000,
+          "askPrice": 9.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22700.00",
+          "openInterest": 314,
+          "changeinOpenInterest": -33,
+          "pchangeinOpenInterest": -9.51008645533141,
+          "totalTradedVolume": 739,
+          "impliedVolatility": 0,
+          "lastPrice": 1198.65,
+          "change": 518.9,
+          "pChange": 76.3368885619713,
+          "totalBuyQuantity": 8800,
+          "totalSellQuantity": 7875,
+          "bidQty": 175,
+          "bidprice": 1209,
+          "askQty": 1800,
+          "askPrice": 1222.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22700.00",
+          "openInterest": 92963,
+          "changeinOpenInterest": 32670,
+          "pchangeinOpenInterest": 54.1853946560961,
+          "totalTradedVolume": 982139,
+          "impliedVolatility": 23.63,
+          "lastPrice": 11,
+          "change": -24.1,
+          "pChange": -68.6609686609687,
+          "totalBuyQuantity": 91725,
+          "totalSellQuantity": 48125,
+          "bidQty": 50,
+          "bidprice": 10.5,
+          "askQty": 1000,
+          "askPrice": 10.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22750,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22750.00",
+          "openInterest": 38866,
+          "changeinOpenInterest": 24284,
+          "pchangeinOpenInterest": 166.534083116171,
+          "totalTradedVolume": 433621,
+          "impliedVolatility": 23.47,
+          "lastPrice": 12.7,
+          "change": -27.6,
+          "pChange": -68.4863523573201,
+          "totalBuyQuantity": 81075,
+          "totalSellQuantity": 26675,
+          "bidQty": 125,
+          "bidprice": 12.15,
+          "askQty": 1000,
+          "askPrice": 12.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22750.00",
+          "openInterest": 658,
+          "changeinOpenInterest": -24,
+          "pchangeinOpenInterest": -3.51906158357771,
+          "totalTradedVolume": 328,
+          "impliedVolatility": 0,
+          "lastPrice": 1144.8,
+          "change": 516.75,
+          "pChange": 82.2784810126582,
+          "totalBuyQuantity": 10400,
+          "totalSellQuantity": 7150,
+          "bidQty": 1800,
+          "bidprice": 1159.2,
+          "askQty": 1800,
+          "askPrice": 1172.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22800.00",
+          "openInterest": 1789,
+          "changeinOpenInterest": 244,
+          "pchangeinOpenInterest": 15.7928802588997,
+          "totalTradedVolume": 3072,
+          "impliedVolatility": 0,
+          "lastPrice": 1105,
+          "change": 508.8,
+          "pChange": 85.340489768534,
+          "totalBuyQuantity": 13125,
+          "totalSellQuantity": 9500,
+          "bidQty": 1800,
+          "bidprice": 1111.2,
+          "askQty": 1800,
+          "askPrice": 1121.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22800.00",
+          "openInterest": 85464,
+          "changeinOpenInterest": 3052,
+          "pchangeinOpenInterest": 3.70334417317866,
+          "totalTradedVolume": 977648,
+          "impliedVolatility": 22.92,
+          "lastPrice": 13.5,
+          "change": -32.8,
+          "pChange": -70.8423326133909,
+          "totalBuyQuantity": 92700,
+          "totalSellQuantity": 53425,
+          "bidQty": 850,
+          "bidprice": 13.5,
+          "askQty": 675,
+          "askPrice": 13.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 22850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22850.00",
+          "openInterest": 1094,
+          "changeinOpenInterest": -58,
+          "pchangeinOpenInterest": -5.03472222222222,
+          "totalTradedVolume": 749,
+          "impliedVolatility": 0,
+          "lastPrice": 1045,
+          "change": 500.55,
+          "pChange": 91.9368169712554,
+          "totalBuyQuantity": 11950,
+          "totalSellQuantity": 6450,
+          "bidQty": 175,
+          "bidprice": 1063.35,
+          "askQty": 175,
+          "askPrice": 1075.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 22850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22850.00",
+          "openInterest": 19392,
+          "changeinOpenInterest": 7144,
+          "pchangeinOpenInterest": 58.3278902677988,
+          "totalTradedVolume": 363965,
+          "impliedVolatility": 22.62,
+          "lastPrice": 15.15,
+          "change": -38.05,
+          "pChange": -71.5225563909774,
+          "totalBuyQuantity": 73900,
+          "totalSellQuantity": 31475,
+          "bidQty": 50,
+          "bidprice": 14.3,
+          "askQty": 200,
+          "askPrice": 15.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22900.00",
+          "openInterest": 100159,
+          "changeinOpenInterest": 36565,
+          "pchangeinOpenInterest": 57.4975626631443,
+          "totalTradedVolume": 961386,
+          "impliedVolatility": 22.12,
+          "lastPrice": 16.3,
+          "change": -45.15,
+          "pChange": -73.4743694060212,
+          "totalBuyQuantity": 85775,
+          "totalSellQuantity": 59025,
+          "bidQty": 3800,
+          "bidprice": 16.1,
+          "askQty": 1725,
+          "askPrice": 16.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22900.00",
+          "openInterest": 848,
+          "changeinOpenInterest": -122,
+          "pchangeinOpenInterest": -12.5773195876289,
+          "totalTradedVolume": 2947,
+          "impliedVolatility": 0,
+          "lastPrice": 1010,
+          "change": 500.9,
+          "pChange": 98.3893144765272,
+          "totalBuyQuantity": 17425,
+          "totalSellQuantity": 10075,
+          "bidQty": 600,
+          "bidprice": 1014,
+          "askQty": 1800,
+          "askPrice": 1027.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 22950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 22950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE22950.00",
+          "openInterest": 37047,
+          "changeinOpenInterest": 23043,
+          "pchangeinOpenInterest": 164.545844044559,
+          "totalTradedVolume": 470638,
+          "impliedVolatility": 21.94,
+          "lastPrice": 18.8,
+          "change": -50.65,
+          "pChange": -72.9301655867531,
+          "totalBuyQuantity": 75525,
+          "totalSellQuantity": 39125,
+          "bidQty": 700,
+          "bidprice": 18,
+          "askQty": 1000,
+          "askPrice": 18.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 22950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE22950.00",
+          "openInterest": 709,
+          "changeinOpenInterest": -93,
+          "pchangeinOpenInterest": -11.5960099750623,
+          "totalTradedVolume": 1268,
+          "impliedVolatility": 0,
+          "lastPrice": 963.35,
+          "change": 497.25,
+          "pChange": 106.683115211328,
+          "totalBuyQuantity": 176625,
+          "totalSellQuantity": 8900,
+          "bidQty": 175,
+          "bidprice": 966.85,
+          "askQty": 1800,
+          "askPrice": 977.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23000.00",
+          "openInterest": 39085,
+          "changeinOpenInterest": -4108,
+          "pchangeinOpenInterest": -9.51080036116963,
+          "totalTradedVolume": 75959,
+          "impliedVolatility": 0,
+          "lastPrice": 918.25,
+          "change": 493.05,
+          "pChange": 115.957196613358,
+          "totalBuyQuantity": 183900,
+          "totalSellQuantity": 13325,
+          "bidQty": 1800,
+          "bidprice": 919.35,
+          "askQty": 1800,
+          "askPrice": 928.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23000.00",
+          "openInterest": 283955,
+          "changeinOpenInterest": 63506,
+          "pchangeinOpenInterest": 28.8075700048537,
+          "totalTradedVolume": 2107105,
+          "impliedVolatility": 21.65,
+          "lastPrice": 21.2,
+          "change": -58.75,
+          "pChange": -73.4834271419637,
+          "totalBuyQuantity": 82450,
+          "totalSellQuantity": 522000,
+          "bidQty": 50,
+          "bidprice": 20.75,
+          "askQty": 425,
+          "askPrice": 21.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23050.00",
+          "openInterest": 1436,
+          "changeinOpenInterest": -52,
+          "pchangeinOpenInterest": -3.49462365591398,
+          "totalTradedVolume": 5866,
+          "impliedVolatility": 0,
+          "lastPrice": 857.9,
+          "change": 467.7,
+          "pChange": 119.861609431061,
+          "totalBuyQuantity": 104400,
+          "totalSellQuantity": 7400,
+          "bidQty": 175,
+          "bidprice": 872.35,
+          "askQty": 100,
+          "askPrice": 882.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23050.00",
+          "openInterest": 35884,
+          "changeinOpenInterest": 23339,
+          "pchangeinOpenInterest": 186.042247907533,
+          "totalTradedVolume": 532282,
+          "impliedVolatility": 21.16,
+          "lastPrice": 23,
+          "change": -67.9,
+          "pChange": -74.6974697469747,
+          "totalBuyQuantity": 15225,
+          "totalSellQuantity": 96275,
+          "bidQty": 2250,
+          "bidprice": 23,
+          "askQty": 1000,
+          "askPrice": 23.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23100,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23100.00",
+          "openInterest": 99867,
+          "changeinOpenInterest": 35212,
+          "pchangeinOpenInterest": 54.4613718969917,
+          "totalTradedVolume": 1149061,
+          "impliedVolatility": 20.98,
+          "lastPrice": 26.5,
+          "change": -77.15,
+          "pChange": -74.433188615533,
+          "totalBuyQuantity": 23550,
+          "totalSellQuantity": 126450,
+          "bidQty": 1200,
+          "bidprice": 26,
+          "askQty": 1000,
+          "askPrice": 27.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23100.00",
+          "openInterest": 6532,
+          "changeinOpenInterest": -2768,
+          "pchangeinOpenInterest": -29.7634408602151,
+          "totalTradedVolume": 31498,
+          "impliedVolatility": 0,
+          "lastPrice": 827.55,
+          "change": 476,
+          "pChange": 135.400369790926,
+          "totalBuyQuantity": 36575,
+          "totalSellQuantity": 9200,
+          "bidQty": 175,
+          "bidprice": 825.8,
+          "askQty": 1800,
+          "askPrice": 835.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23150,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23150.00",
+          "openInterest": 23616,
+          "changeinOpenInterest": 6563,
+          "pchangeinOpenInterest": 38.4858969096347,
+          "totalTradedVolume": 613793,
+          "impliedVolatility": 20.63,
+          "lastPrice": 29.6,
+          "change": -87.35,
+          "pChange": -74.690038477982,
+          "totalBuyQuantity": 16850,
+          "totalSellQuantity": 74100,
+          "bidQty": 1425,
+          "bidprice": 29.6,
+          "askQty": 1000,
+          "askPrice": 30.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23150.00",
+          "openInterest": 3157,
+          "changeinOpenInterest": -306,
+          "pchangeinOpenInterest": -8.83626913081144,
+          "totalTradedVolume": 16325,
+          "impliedVolatility": 0,
+          "lastPrice": 779.45,
+          "change": 465.1,
+          "pChange": 147.956099888659,
+          "totalBuyQuantity": 32850,
+          "totalSellQuantity": 9200,
+          "bidQty": 600,
+          "bidprice": 779,
+          "askQty": 1800,
+          "askPrice": 788.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23200,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23200.00",
+          "openInterest": 14620,
+          "changeinOpenInterest": -6747,
+          "pchangeinOpenInterest": -31.5767304722235,
+          "totalTradedVolume": 141244,
+          "impliedVolatility": 0,
+          "lastPrice": 733.4,
+          "change": 452.6,
+          "pChange": 161.182336182336,
+          "totalBuyQuantity": 41800,
+          "totalSellQuantity": 11500,
+          "bidQty": 50,
+          "bidprice": 733.1,
+          "askQty": 600,
+          "askPrice": 742.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23200.00",
+          "openInterest": 136799,
+          "changeinOpenInterest": 37683,
+          "pchangeinOpenInterest": 38.0190887445014,
+          "totalTradedVolume": 1653128,
+          "impliedVolatility": 20.44,
+          "lastPrice": 34,
+          "change": -99,
+          "pChange": -74.4360902255639,
+          "totalBuyQuantity": 27100,
+          "totalSellQuantity": 190275,
+          "bidQty": 25,
+          "bidprice": 33.15,
+          "askQty": 250,
+          "askPrice": 34,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23250.00",
+          "openInterest": 6124,
+          "changeinOpenInterest": -1808,
+          "pchangeinOpenInterest": -22.7937468482098,
+          "totalTradedVolume": 56069,
+          "impliedVolatility": 0,
+          "lastPrice": 685.7,
+          "change": 437.35,
+          "pChange": 176.1022750151,
+          "totalBuyQuantity": 22600,
+          "totalSellQuantity": 9475,
+          "bidQty": 600,
+          "bidprice": 687.8,
+          "askQty": 1800,
+          "askPrice": 696.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23250.00",
+          "openInterest": 38966,
+          "changeinOpenInterest": 18394,
+          "pchangeinOpenInterest": 89.4127940890531,
+          "totalTradedVolume": 761718,
+          "impliedVolatility": 20.25,
+          "lastPrice": 39,
+          "change": -111.35,
+          "pChange": -74.0605254406385,
+          "totalBuyQuantity": 9025,
+          "totalSellQuantity": 86125,
+          "bidQty": 25,
+          "bidprice": 38,
+          "askQty": 1250,
+          "askPrice": 39,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23300.00",
+          "openInterest": 44881,
+          "changeinOpenInterest": -60593,
+          "pchangeinOpenInterest": -57.4482810929708,
+          "totalTradedVolume": 606621,
+          "impliedVolatility": 0,
+          "lastPrice": 644.25,
+          "change": 428.3,
+          "pChange": 198.332947441537,
+          "totalBuyQuantity": 65075,
+          "totalSellQuantity": 52225,
+          "bidQty": 25,
+          "bidprice": 643.8,
+          "askQty": 25,
+          "askPrice": 650.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23300.00",
+          "openInterest": 157849,
+          "changeinOpenInterest": 6783,
+          "pchangeinOpenInterest": 4.49009042405306,
+          "totalTradedVolume": 2216083,
+          "impliedVolatility": 19.88,
+          "lastPrice": 43.4,
+          "change": -127.5,
+          "pChange": -74.6050321825629,
+          "totalBuyQuantity": 45725,
+          "totalSellQuantity": 367525,
+          "bidQty": 50,
+          "bidprice": 42.75,
+          "askQty": 1000,
+          "askPrice": 43.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23350.00",
+          "openInterest": 61717,
+          "changeinOpenInterest": 4977,
+          "pchangeinOpenInterest": 8.77158970743743,
+          "totalTradedVolume": 999230,
+          "impliedVolatility": 19.66,
+          "lastPrice": 49.5,
+          "change": -143.25,
+          "pChange": -74.3190661478599,
+          "totalBuyQuantity": 15775,
+          "totalSellQuantity": 156225,
+          "bidQty": 100,
+          "bidprice": 48,
+          "askQty": 1575,
+          "askPrice": 49.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23350.00",
+          "openInterest": 34510,
+          "changeinOpenInterest": -22464,
+          "pchangeinOpenInterest": -39.428511250746,
+          "totalTradedVolume": 353535,
+          "impliedVolatility": 11.66,
+          "lastPrice": 602.25,
+          "change": 413.95,
+          "pChange": 219.835369091875,
+          "totalBuyQuantity": 28450,
+          "totalSellQuantity": 9750,
+          "bidQty": 175,
+          "bidprice": 598.9,
+          "askQty": 1800,
+          "askPrice": 607.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23400.00",
+          "openInterest": 174634,
+          "changeinOpenInterest": 50682,
+          "pchangeinOpenInterest": 40.8884084161611,
+          "totalTradedVolume": 2832696,
+          "impliedVolatility": 19.28,
+          "lastPrice": 55.1,
+          "change": -160.35,
+          "pChange": -74.4256207936876,
+          "totalBuyQuantity": 45550,
+          "totalSellQuantity": 417650,
+          "bidQty": 25,
+          "bidprice": 55.15,
+          "askQty": 1000,
+          "askPrice": 55.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23400.00",
+          "openInterest": 67013,
+          "changeinOpenInterest": -44812,
+          "pchangeinOpenInterest": -40.0733288620613,
+          "totalTradedVolume": 1487702,
+          "impliedVolatility": 11.75,
+          "lastPrice": 555.35,
+          "change": 393.25,
+          "pChange": 242.597162245527,
+          "totalBuyQuantity": 47300,
+          "totalSellQuantity": 11700,
+          "bidQty": 25,
+          "bidprice": 555.35,
+          "askQty": 1800,
+          "askPrice": 562.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23450.00",
+          "openInterest": 30613,
+          "changeinOpenInterest": 9311,
+          "pchangeinOpenInterest": 43.7095108440522,
+          "totalTradedVolume": 948477,
+          "impliedVolatility": 12.78,
+          "lastPrice": 514.2,
+          "change": 374.6,
+          "pChange": 268.338108882522,
+          "totalBuyQuantity": 27550,
+          "totalSellQuantity": 7650,
+          "bidQty": 600,
+          "bidprice": 512.55,
+          "askQty": 25,
+          "askPrice": 518.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23450.00",
+          "openInterest": 57613,
+          "changeinOpenInterest": 43571,
+          "pchangeinOpenInterest": 310.290556900726,
+          "totalTradedVolume": 1371396,
+          "impliedVolatility": 19.15,
+          "lastPrice": 63.5,
+          "change": -177.8,
+          "pChange": -73.6842105263158,
+          "totalBuyQuantity": 18425,
+          "totalSellQuantity": 171775,
+          "bidQty": 1900,
+          "bidprice": 62,
+          "askQty": 25,
+          "askPrice": 63.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23500.00",
+          "openInterest": 307822,
+          "changeinOpenInterest": 154879,
+          "pchangeinOpenInterest": 101.265831061245,
+          "totalTradedVolume": 4386764,
+          "impliedVolatility": 18.78,
+          "lastPrice": 70.75,
+          "change": -198.6,
+          "pChange": -73.7330610729534,
+          "totalBuyQuantity": 498925,
+          "totalSellQuantity": 717500,
+          "bidQty": 775,
+          "bidprice": 69.2,
+          "askQty": 275,
+          "askPrice": 70.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23500.00",
+          "openInterest": 121711,
+          "changeinOpenInterest": -50772,
+          "pchangeinOpenInterest": -29.4359444119131,
+          "totalTradedVolume": 3718750,
+          "impliedVolatility": 13.06,
+          "lastPrice": 471.8,
+          "change": 355,
+          "pChange": 303.938356164384,
+          "totalBuyQuantity": 139625,
+          "totalSellQuantity": 24725,
+          "bidQty": 1800,
+          "bidprice": 471.6,
+          "askQty": 600,
+          "askPrice": 477.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23550.00",
+          "openInterest": 29696,
+          "changeinOpenInterest": 5923,
+          "pchangeinOpenInterest": 24.9148193328566,
+          "totalTradedVolume": 1632316,
+          "impliedVolatility": 13.52,
+          "lastPrice": 432.65,
+          "change": 334.95,
+          "pChange": 342.835209825998,
+          "totalBuyQuantity": 28350,
+          "totalSellQuantity": 11375,
+          "bidQty": 200,
+          "bidprice": 432.65,
+          "askQty": 600,
+          "askPrice": 438.4,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23550.00",
+          "openInterest": 61518,
+          "changeinOpenInterest": 49050,
+          "pchangeinOpenInterest": 393.407122232916,
+          "totalTradedVolume": 1450609,
+          "impliedVolatility": 18.42,
+          "lastPrice": 79,
+          "change": -218.35,
+          "pChange": -73.431982512191,
+          "totalBuyQuantity": 18800,
+          "totalSellQuantity": 223500,
+          "bidQty": 1000,
+          "bidprice": 77.7,
+          "askQty": 1025,
+          "askPrice": 80.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23600.00",
+          "openInterest": 71678,
+          "changeinOpenInterest": -32631,
+          "pchangeinOpenInterest": -31.2830148884564,
+          "totalTradedVolume": 3036181,
+          "impliedVolatility": 14.17,
+          "lastPrice": 397.6,
+          "change": 317.5,
+          "pChange": 396.379525593009,
+          "totalBuyQuantity": 67475,
+          "totalSellQuantity": 15850,
+          "bidQty": 600,
+          "bidprice": 392,
+          "askQty": 75,
+          "askPrice": 398.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23600.00",
+          "openInterest": 158077,
+          "changeinOpenInterest": 97365,
+          "pchangeinOpenInterest": 160.371919884043,
+          "totalTradedVolume": 2356407,
+          "impliedVolatility": 18.31,
+          "lastPrice": 90.8,
+          "change": -240.35,
+          "pChange": -72.580401630681,
+          "totalBuyQuantity": 47750,
+          "totalSellQuantity": 339150,
+          "bidQty": 150,
+          "bidprice": 89.55,
+          "askQty": 950,
+          "askPrice": 90.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23650.00",
+          "openInterest": 43355,
+          "changeinOpenInterest": 35670,
+          "pchangeinOpenInterest": 464.150943396226,
+          "totalTradedVolume": 912111,
+          "impliedVolatility": 17.92,
+          "lastPrice": 101,
+          "change": -264.8,
+          "pChange": -72.3892837616184,
+          "totalBuyQuantity": 21150,
+          "totalSellQuantity": 130275,
+          "bidQty": 1000,
+          "bidprice": 101.2,
+          "askQty": 1000,
+          "askPrice": 102.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23650.00",
+          "openInterest": 18407,
+          "changeinOpenInterest": -6105,
+          "pchangeinOpenInterest": -24.9061684073107,
+          "totalTradedVolume": 1360939,
+          "impliedVolatility": 13.78,
+          "lastPrice": 355.55,
+          "change": 289.9,
+          "pChange": 441.584158415842,
+          "totalBuyQuantity": 25450,
+          "totalSellQuantity": 6400,
+          "bidQty": 250,
+          "bidprice": 352.25,
+          "askQty": 25,
+          "askPrice": 358,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23700.00",
+          "openInterest": 71414,
+          "changeinOpenInterest": -46099,
+          "pchangeinOpenInterest": -39.228851276029,
+          "totalTradedVolume": 3142425,
+          "impliedVolatility": 14.08,
+          "lastPrice": 321.75,
+          "change": 268.95,
+          "pChange": 509.375,
+          "totalBuyQuantity": 89500,
+          "totalSellQuantity": 25100,
+          "bidQty": 600,
+          "bidprice": 317.25,
+          "askQty": 100,
+          "askPrice": 322.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23700.00",
+          "openInterest": 136308,
+          "changeinOpenInterest": 86174,
+          "pchangeinOpenInterest": 171.887341923645,
+          "totalTradedVolume": 1848835,
+          "impliedVolatility": 17.74,
+          "lastPrice": 114.65,
+          "change": -288.9,
+          "pChange": -71.58964192789,
+          "totalBuyQuantity": 945200,
+          "totalSellQuantity": 352475,
+          "bidQty": 50,
+          "bidprice": 114.65,
+          "askQty": 600,
+          "askPrice": 116,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23750.00",
+          "openInterest": 36581,
+          "changeinOpenInterest": 5728,
+          "pchangeinOpenInterest": 18.5654555472726,
+          "totalTradedVolume": 1352202,
+          "impliedVolatility": 13.74,
+          "lastPrice": 283.5,
+          "change": 240.75,
+          "pChange": 563.157894736842,
+          "totalBuyQuantity": 43550,
+          "totalSellQuantity": 8425,
+          "bidQty": 25,
+          "bidprice": 283.55,
+          "askQty": 1050,
+          "askPrice": 286.05,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23750.00",
+          "openInterest": 31588,
+          "changeinOpenInterest": 23888,
+          "pchangeinOpenInterest": 310.233766233766,
+          "totalTradedVolume": 575241,
+          "impliedVolatility": 17.77,
+          "lastPrice": 132.3,
+          "change": -314.45,
+          "pChange": -70.3861219921656,
+          "totalBuyQuantity": 652825,
+          "totalSellQuantity": 80400,
+          "bidQty": 200,
+          "bidprice": 130.05,
+          "askQty": 1000,
+          "askPrice": 131.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23800.00",
+          "openInterest": 126524,
+          "changeinOpenInterest": -15202,
+          "pchangeinOpenInterest": -10.7263310895672,
+          "totalTradedVolume": 3052931,
+          "impliedVolatility": 13.68,
+          "lastPrice": 250,
+          "change": 216.3,
+          "pChange": 641.839762611276,
+          "totalBuyQuantity": 310525,
+          "totalSellQuantity": 104725,
+          "bidQty": 675,
+          "bidprice": 249,
+          "askQty": 25,
+          "askPrice": 253,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23800.00",
+          "openInterest": 108627,
+          "changeinOpenInterest": 58584,
+          "pchangeinOpenInterest": 117.067322102991,
+          "totalTradedVolume": 1231331,
+          "impliedVolatility": 17.43,
+          "lastPrice": 147.25,
+          "change": -338.2,
+          "pChange": -69.6673189823875,
+          "totalBuyQuantity": 938000,
+          "totalSellQuantity": 182950,
+          "bidQty": 1000,
+          "bidprice": 145.6,
+          "askQty": 25,
+          "askPrice": 147,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23850.00",
+          "openInterest": 31771,
+          "changeinOpenInterest": 29079,
+          "pchangeinOpenInterest": 1080.20059435364,
+          "totalTradedVolume": 560728,
+          "impliedVolatility": 17.2,
+          "lastPrice": 165.2,
+          "change": -366.45,
+          "pChange": -68.9269256089533,
+          "totalBuyQuantity": 471250,
+          "totalSellQuantity": 76850,
+          "bidQty": 125,
+          "bidprice": 164,
+          "askQty": 1000,
+          "askPrice": 166.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23850.00",
+          "openInterest": 43517,
+          "changeinOpenInterest": 20915,
+          "pchangeinOpenInterest": 92.5360587558623,
+          "totalTradedVolume": 1436088,
+          "impliedVolatility": 13.83,
+          "lastPrice": 221.3,
+          "change": 194.3,
+          "pChange": 719.62962962963,
+          "totalBuyQuantity": 66125,
+          "totalSellQuantity": 19575,
+          "bidQty": 75,
+          "bidprice": 218.45,
+          "askQty": 600,
+          "askPrice": 222,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 23900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23900.00",
+          "openInterest": 116796,
+          "changeinOpenInterest": 96046,
+          "pchangeinOpenInterest": 462.872289156627,
+          "totalTradedVolume": 943596,
+          "impliedVolatility": 17.23,
+          "lastPrice": 188,
+          "change": -388.45,
+          "pChange": -67.38659033741,
+          "totalBuyQuantity": 587475,
+          "totalSellQuantity": 115450,
+          "bidQty": 150,
+          "bidprice": 185.55,
+          "askQty": 25,
+          "askPrice": 187.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 23900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23900.00",
+          "openInterest": 170415,
+          "changeinOpenInterest": 88904,
+          "pchangeinOpenInterest": 109.069941480291,
+          "totalTradedVolume": 2844722,
+          "impliedVolatility": 13.56,
+          "lastPrice": 190,
+          "change": 168.75,
+          "pChange": 794.117647058824,
+          "totalBuyQuantity": 438475,
+          "totalSellQuantity": 74400,
+          "bidQty": 125,
+          "bidprice": 189.45,
+          "askQty": 600,
+          "askPrice": 192.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 23950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 23950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE23950.00",
+          "openInterest": 37012,
+          "changeinOpenInterest": 17673,
+          "pchangeinOpenInterest": 91.3852836237655,
+          "totalTradedVolume": 1282888,
+          "impliedVolatility": 13.63,
+          "lastPrice": 165,
+          "change": 147.75,
+          "pChange": 856.521739130435,
+          "totalBuyQuantity": 103775,
+          "totalSellQuantity": 43925,
+          "bidQty": 1000,
+          "bidprice": 163,
+          "askQty": 1000,
+          "askPrice": 164.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 23950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE23950.00",
+          "openInterest": 15114,
+          "changeinOpenInterest": 12674,
+          "pchangeinOpenInterest": 519.426229508197,
+          "totalTradedVolume": 201951,
+          "impliedVolatility": 16.94,
+          "lastPrice": 208.9,
+          "change": -412.55,
+          "pChange": -66.3850671815915,
+          "totalBuyQuantity": 21650,
+          "totalSellQuantity": 23575,
+          "bidQty": 25,
+          "bidprice": 208.4,
+          "askQty": 600,
+          "askPrice": 211.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24000,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24000.00",
+          "openInterest": 119938,
+          "changeinOpenInterest": 37810,
+          "pchangeinOpenInterest": 46.0378920709137,
+          "totalTradedVolume": 625011,
+          "impliedVolatility": 16.76,
+          "lastPrice": 233,
+          "change": -428.6,
+          "pChange": -64.782345828295,
+          "totalBuyQuantity": 131225,
+          "totalSellQuantity": 97900,
+          "bidQty": 150,
+          "bidprice": 233.05,
+          "askQty": 150,
+          "askPrice": 236.3,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24000.00",
+          "openInterest": 219128,
+          "changeinOpenInterest": -32645,
+          "pchangeinOpenInterest": -12.966044810206,
+          "totalTradedVolume": 4489548,
+          "impliedVolatility": 13.52,
+          "lastPrice": 140.25,
+          "change": 126.15,
+          "pChange": 894.68085106383,
+          "totalBuyQuantity": 928375,
+          "totalSellQuantity": 225675,
+          "bidQty": 25,
+          "bidprice": 140.2,
+          "askQty": 600,
+          "askPrice": 141.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24050.00",
+          "openInterest": 32013,
+          "changeinOpenInterest": 13066,
+          "pchangeinOpenInterest": 68.960785348604,
+          "totalTradedVolume": 1087937,
+          "impliedVolatility": 13.3,
+          "lastPrice": 116.5,
+          "change": 105.35,
+          "pChange": 944.843049327354,
+          "totalBuyQuantity": 347900,
+          "totalSellQuantity": 28775,
+          "bidQty": 1000,
+          "bidprice": 116.55,
+          "askQty": 350,
+          "askPrice": 119.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24050.00",
+          "openInterest": 7475,
+          "changeinOpenInterest": 6243,
+          "pchangeinOpenInterest": 506.737012987013,
+          "totalTradedVolume": 40872,
+          "impliedVolatility": 17.15,
+          "lastPrice": 265.8,
+          "change": -444.7,
+          "pChange": -62.5897255453906,
+          "totalBuyQuantity": 10275,
+          "totalSellQuantity": 14925,
+          "bidQty": 275,
+          "bidprice": 257.85,
+          "askQty": 350,
+          "askPrice": 266.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24100,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24100.00",
+          "openInterest": 26671,
+          "changeinOpenInterest": 7724,
+          "pchangeinOpenInterest": 40.766348234549,
+          "totalTradedVolume": 79368,
+          "impliedVolatility": 16.76,
+          "lastPrice": 291.2,
+          "change": -468.55,
+          "pChange": -61.6716025008226,
+          "totalBuyQuantity": 11950,
+          "totalSellQuantity": 20625,
+          "bidQty": 225,
+          "bidprice": 289.05,
+          "askQty": 1000,
+          "askPrice": 294.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24100.00",
+          "openInterest": 100863,
+          "changeinOpenInterest": 3044,
+          "pchangeinOpenInterest": 3.11186988212924,
+          "totalTradedVolume": 2204389,
+          "impliedVolatility": 13.27,
+          "lastPrice": 97.55,
+          "change": 88.5,
+          "pChange": 977.900552486188,
+          "totalBuyQuantity": 351950,
+          "totalSellQuantity": 65450,
+          "bidQty": 1075,
+          "bidprice": 97.3,
+          "askQty": 1000,
+          "askPrice": 99,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24150,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24150.00",
+          "openInterest": 3780,
+          "changeinOpenInterest": 2066,
+          "pchangeinOpenInterest": 120.536756126021,
+          "totalTradedVolume": 16792,
+          "impliedVolatility": 16.82,
+          "lastPrice": 323.8,
+          "change": -482.75,
+          "pChange": -59.8536978488624,
+          "totalBuyQuantity": 4550,
+          "totalSellQuantity": 10650,
+          "bidQty": 225,
+          "bidprice": 321.5,
+          "askQty": 300,
+          "askPrice": 329.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24150.00",
+          "openInterest": 35622,
+          "changeinOpenInterest": 15452,
+          "pchangeinOpenInterest": 76.6088249876054,
+          "totalTradedVolume": 1080400,
+          "impliedVolatility": 13.35,
+          "lastPrice": 82,
+          "change": 74.55,
+          "pChange": 1000.6711409396,
+          "totalBuyQuantity": 110975,
+          "totalSellQuantity": 40300,
+          "bidQty": 1000,
+          "bidprice": 80.4,
+          "askQty": 1000,
+          "askPrice": 81.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24200.00",
+          "openInterest": 45900,
+          "changeinOpenInterest": -927,
+          "pchangeinOpenInterest": -1.97962713818951,
+          "totalTradedVolume": 55405,
+          "impliedVolatility": 17.06,
+          "lastPrice": 360,
+          "change": -496.1,
+          "pChange": -57.948837752599,
+          "totalBuyQuantity": 10225,
+          "totalSellQuantity": 18800,
+          "bidQty": 1250,
+          "bidprice": 355.5,
+          "askQty": 600,
+          "askPrice": 364.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24200.00",
+          "openInterest": 149328,
+          "changeinOpenInterest": 18104,
+          "pchangeinOpenInterest": 13.7962567822959,
+          "totalTradedVolume": 2549995,
+          "impliedVolatility": 13.31,
+          "lastPrice": 67.25,
+          "change": 60.85,
+          "pChange": 950.78125,
+          "totalBuyQuantity": 578425,
+          "totalSellQuantity": 101800,
+          "bidQty": 600,
+          "bidprice": 66,
+          "askQty": 25,
+          "askPrice": 67.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24250.00",
+          "openInterest": 35523,
+          "changeinOpenInterest": 14802,
+          "pchangeinOpenInterest": 71.4347763138845,
+          "totalTradedVolume": 1121664,
+          "impliedVolatility": 13.09,
+          "lastPrice": 52.95,
+          "change": 47.55,
+          "pChange": 880.555555555556,
+          "totalBuyQuantity": 125400,
+          "totalSellQuantity": 22025,
+          "bidQty": 1600,
+          "bidprice": 52.95,
+          "askQty": 1000,
+          "askPrice": 53.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24250.00",
+          "openInterest": 2177,
+          "changeinOpenInterest": 48,
+          "pchangeinOpenInterest": 2.25457961484265,
+          "totalTradedVolume": 3440,
+          "impliedVolatility": 17.93,
+          "lastPrice": 404.4,
+          "change": -513.15,
+          "pChange": -55.9261075690698,
+          "totalBuyQuantity": 8800,
+          "totalSellQuantity": 10000,
+          "bidQty": 600,
+          "bidprice": 396,
+          "askQty": 600,
+          "askPrice": 401.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24300,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24300.00",
+          "openInterest": 51022,
+          "changeinOpenInterest": -615,
+          "pchangeinOpenInterest": -1.19100644886419,
+          "totalTradedVolume": 16781,
+          "impliedVolatility": 17.34,
+          "lastPrice": 434.75,
+          "change": -515.5,
+          "pChange": -54.2488818731913,
+          "totalBuyQuantity": 10000,
+          "totalSellQuantity": 14525,
+          "bidQty": 600,
+          "bidprice": 435.2,
+          "askQty": 600,
+          "askPrice": 441.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24300.00",
+          "openInterest": 152231,
+          "changeinOpenInterest": 36492,
+          "pchangeinOpenInterest": 31.5295622046156,
+          "totalTradedVolume": 1833866,
+          "impliedVolatility": 13.13,
+          "lastPrice": 43,
+          "change": 38.25,
+          "pChange": 805.263157894737,
+          "totalBuyQuantity": 488025,
+          "totalSellQuantity": 83250,
+          "bidQty": 1750,
+          "bidprice": 42.5,
+          "askQty": 3275,
+          "askPrice": 43,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24350.00",
+          "openInterest": 1485,
+          "changeinOpenInterest": 25,
+          "pchangeinOpenInterest": 1.71232876712329,
+          "totalTradedVolume": 739,
+          "impliedVolatility": 18.62,
+          "lastPrice": 485,
+          "change": -531.9,
+          "pChange": -52.3060281246927,
+          "totalBuyQuantity": 9475,
+          "totalSellQuantity": 10575,
+          "bidQty": 600,
+          "bidprice": 476.1,
+          "askQty": 600,
+          "askPrice": 484.2,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24350.00",
+          "openInterest": 24739,
+          "changeinOpenInterest": 12364,
+          "pchangeinOpenInterest": 99.9111111111111,
+          "totalTradedVolume": 885552,
+          "impliedVolatility": 13.06,
+          "lastPrice": 33.8,
+          "change": 29.7,
+          "pChange": 724.390243902439,
+          "totalBuyQuantity": 114525,
+          "totalSellQuantity": 27725,
+          "bidQty": 50,
+          "bidprice": 33.8,
+          "askQty": 1075,
+          "askPrice": 34.45,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24400,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24400.00",
+          "openInterest": 124294,
+          "changeinOpenInterest": 32732,
+          "pchangeinOpenInterest": 35.7484545990695,
+          "totalTradedVolume": 1841427,
+          "impliedVolatility": 13.22,
+          "lastPrice": 27.7,
+          "change": 24,
+          "pChange": 648.648648648649,
+          "totalBuyQuantity": 296750,
+          "totalSellQuantity": 65300,
+          "bidQty": 1600,
+          "bidprice": 27,
+          "askQty": 175,
+          "askPrice": 27.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24400.00",
+          "openInterest": 41192,
+          "changeinOpenInterest": -1935,
+          "pchangeinOpenInterest": -4.48674844065203,
+          "totalTradedVolume": 7915,
+          "impliedVolatility": 18.76,
+          "lastPrice": 525,
+          "change": -524.7,
+          "pChange": -49.9857102029151,
+          "totalBuyQuantity": 9350,
+          "totalSellQuantity": 14275,
+          "bidQty": 600,
+          "bidprice": 519.3,
+          "askQty": 250,
+          "askPrice": 526.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24450.00",
+          "openInterest": 1312,
+          "changeinOpenInterest": 4,
+          "pchangeinOpenInterest": 0.305810397553517,
+          "totalTradedVolume": 667,
+          "impliedVolatility": 19.69,
+          "lastPrice": 572.85,
+          "change": -522.3,
+          "pChange": -47.6920969730174,
+          "totalBuyQuantity": 9725,
+          "totalSellQuantity": 10450,
+          "bidQty": 600,
+          "bidprice": 562.4,
+          "askQty": 600,
+          "askPrice": 572.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24450.00",
+          "openInterest": 27857,
+          "changeinOpenInterest": 16069,
+          "pchangeinOpenInterest": 136.316593145572,
+          "totalTradedVolume": 842671,
+          "impliedVolatility": 13.24,
+          "lastPrice": 21.8,
+          "change": 18.55,
+          "pChange": 570.769230769231,
+          "totalBuyQuantity": 106525,
+          "totalSellQuantity": 21300,
+          "bidQty": 1000,
+          "bidprice": 21.45,
+          "askQty": 1525,
+          "askPrice": 22,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24500,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24500.00",
+          "openInterest": 257968,
+          "changeinOpenInterest": 16725,
+          "pchangeinOpenInterest": 6.93284364727681,
+          "totalTradedVolume": 2447961,
+          "impliedVolatility": 13.33,
+          "lastPrice": 17.4,
+          "change": 14.4,
+          "pChange": 480,
+          "totalBuyQuantity": 1373150,
+          "totalSellQuantity": 224475,
+          "bidQty": 75,
+          "bidprice": 17.4,
+          "askQty": 1025,
+          "askPrice": 17.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24500.00",
+          "openInterest": 76632,
+          "changeinOpenInterest": 1073,
+          "pchangeinOpenInterest": 1.4200823197766,
+          "totalTradedVolume": 37975,
+          "impliedVolatility": 19.31,
+          "lastPrice": 610.15,
+          "change": -543.55,
+          "pChange": -47.1136343936899,
+          "totalBuyQuantity": 12775,
+          "totalSellQuantity": 21575,
+          "bidQty": 1650,
+          "bidprice": 610,
+          "askQty": 250,
+          "askPrice": 616.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24550.00",
+          "openInterest": 33938,
+          "changeinOpenInterest": 18156,
+          "pchangeinOpenInterest": 115.042453427956,
+          "totalTradedVolume": 668483,
+          "impliedVolatility": 13.53,
+          "lastPrice": 14.25,
+          "change": 11.35,
+          "pChange": 391.379310344828,
+          "totalBuyQuantity": 292025,
+          "totalSellQuantity": 21750,
+          "bidQty": 625,
+          "bidprice": 12.25,
+          "askQty": 1275,
+          "askPrice": 13.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24550.00",
+          "openInterest": 780,
+          "changeinOpenInterest": -14,
+          "pchangeinOpenInterest": -1.7632241813602,
+          "totalTradedVolume": 173,
+          "impliedVolatility": 21.1,
+          "lastPrice": 665.8,
+          "change": -540.75,
+          "pChange": -44.8178691309933,
+          "totalBuyQuantity": 6600,
+          "totalSellQuantity": 6650,
+          "bidQty": 100,
+          "bidprice": 650.75,
+          "askQty": 100,
+          "askPrice": 666.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24600.00",
+          "openInterest": 125459,
+          "changeinOpenInterest": 61950,
+          "pchangeinOpenInterest": 97.5452298099482,
+          "totalTradedVolume": 1262138,
+          "impliedVolatility": 13.4,
+          "lastPrice": 10.45,
+          "change": 7.85,
+          "pChange": 301.923076923077,
+          "totalBuyQuantity": 774875,
+          "totalSellQuantity": 49500,
+          "bidQty": 1000,
+          "bidprice": 10,
+          "askQty": 1525,
+          "askPrice": 10.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24600.00",
+          "openInterest": 12908,
+          "changeinOpenInterest": -1215,
+          "pchangeinOpenInterest": -8.60298803370389,
+          "totalTradedVolume": 2687,
+          "impliedVolatility": 21.01,
+          "lastPrice": 706.75,
+          "change": -539.65,
+          "pChange": -43.2966944801027,
+          "totalBuyQuantity": 6875,
+          "totalSellQuantity": 7875,
+          "bidQty": 75,
+          "bidprice": 700.35,
+          "askQty": 25,
+          "askPrice": 711.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24650.00",
+          "openInterest": 869,
+          "changeinOpenInterest": -232,
+          "pchangeinOpenInterest": -21.0717529518619,
+          "totalTradedVolume": 713,
+          "impliedVolatility": 25.05,
+          "lastPrice": 780.25,
+          "change": -516.9,
+          "pChange": -39.8488995104653,
+          "totalBuyQuantity": 6100,
+          "totalSellQuantity": 6175,
+          "bidQty": 75,
+          "bidprice": 739.65,
+          "askQty": 25,
+          "askPrice": 761.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24650.00",
+          "openInterest": 38301,
+          "changeinOpenInterest": 32423,
+          "pchangeinOpenInterest": 551.599183395713,
+          "totalTradedVolume": 574531,
+          "impliedVolatility": 13.63,
+          "lastPrice": 8.6,
+          "change": 6.15,
+          "pChange": 251.020408163265,
+          "totalBuyQuantity": 158975,
+          "totalSellQuantity": 85350,
+          "bidQty": 200,
+          "bidprice": 8.2,
+          "askQty": 1125,
+          "askPrice": 8.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24700.00",
+          "openInterest": 80392,
+          "changeinOpenInterest": 40111,
+          "pchangeinOpenInterest": 99.577964797299,
+          "totalTradedVolume": 830831,
+          "impliedVolatility": 13.81,
+          "lastPrice": 6.95,
+          "change": 4.6,
+          "pChange": 195.744680851064,
+          "totalBuyQuantity": 616775,
+          "totalSellQuantity": 35325,
+          "bidQty": 1650,
+          "bidprice": 6.6,
+          "askQty": 925,
+          "askPrice": 6.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24700.00",
+          "openInterest": 12277,
+          "changeinOpenInterest": -457,
+          "pchangeinOpenInterest": -3.58881733940631,
+          "totalTradedVolume": 1500,
+          "impliedVolatility": 21.82,
+          "lastPrice": 798.1,
+          "change": -550.1,
+          "pChange": -40.8025515502151,
+          "totalBuyQuantity": 7700,
+          "totalSellQuantity": 9725,
+          "bidQty": 75,
+          "bidprice": 796.25,
+          "askQty": 100,
+          "askPrice": 806.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24750.00",
+          "openInterest": 18790,
+          "changeinOpenInterest": 13094,
+          "pchangeinOpenInterest": 229.880617977528,
+          "totalTradedVolume": 295853,
+          "impliedVolatility": 13.98,
+          "lastPrice": 5.6,
+          "change": 3.25,
+          "pChange": 138.297872340426,
+          "totalBuyQuantity": 143175,
+          "totalSellQuantity": 19125,
+          "bidQty": 4925,
+          "bidprice": 5,
+          "askQty": 1450,
+          "askPrice": 5.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24750.00",
+          "openInterest": 434,
+          "changeinOpenInterest": 23,
+          "pchangeinOpenInterest": 5.59610705596107,
+          "totalTradedVolume": 92,
+          "impliedVolatility": 30.46,
+          "lastPrice": 907.45,
+          "change": -503.55,
+          "pChange": -35.6874557051736,
+          "totalBuyQuantity": 5775,
+          "totalSellQuantity": 6250,
+          "bidQty": 150,
+          "bidprice": 839.85,
+          "askQty": 150,
+          "askPrice": 871,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24800.00",
+          "openInterest": 26351,
+          "changeinOpenInterest": -1918,
+          "pchangeinOpenInterest": -6.78481729102551,
+          "totalTradedVolume": 2815,
+          "impliedVolatility": 24.06,
+          "lastPrice": 900,
+          "change": -542.05,
+          "pChange": -37.5888492077251,
+          "totalBuyQuantity": 8525,
+          "totalSellQuantity": 7300,
+          "bidQty": 250,
+          "bidprice": 893.2,
+          "askQty": 50,
+          "askPrice": 905.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24800.00",
+          "openInterest": 123505,
+          "changeinOpenInterest": 54075,
+          "pchangeinOpenInterest": 77.884199913582,
+          "totalTradedVolume": 915072,
+          "impliedVolatility": 14.15,
+          "lastPrice": 4.5,
+          "change": 2.15,
+          "pChange": 91.4893617021277,
+          "totalBuyQuantity": 1518275,
+          "totalSellQuantity": 58650,
+          "bidQty": 25,
+          "bidprice": 4.4,
+          "askQty": 400,
+          "askPrice": 4.5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24850.00",
+          "openInterest": 457,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -1.931330472103,
+          "totalTradedVolume": 42,
+          "impliedVolatility": 25.02,
+          "lastPrice": 950,
+          "change": -566.75,
+          "pChange": -37.3660787868798,
+          "totalBuyQuantity": 5925,
+          "totalSellQuantity": 6500,
+          "bidQty": 75,
+          "bidprice": 933.85,
+          "askQty": 75,
+          "askPrice": 966.5,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24850.00",
+          "openInterest": 14907,
+          "changeinOpenInterest": 8697,
+          "pchangeinOpenInterest": 140.048309178744,
+          "totalTradedVolume": 210484,
+          "impliedVolatility": 14.45,
+          "lastPrice": 3.85,
+          "change": 1.55,
+          "pChange": 67.3913043478261,
+          "totalBuyQuantity": 108600,
+          "totalSellQuantity": 14875,
+          "bidQty": 25,
+          "bidprice": 3.85,
+          "askQty": 875,
+          "askPrice": 4.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 24900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24900.00",
+          "openInterest": 15715,
+          "changeinOpenInterest": -463,
+          "pchangeinOpenInterest": -2.861911237483,
+          "totalTradedVolume": 1081,
+          "impliedVolatility": 26.9,
+          "lastPrice": 1006,
+          "change": -548,
+          "pChange": -35.2638352638353,
+          "totalBuyQuantity": 6475,
+          "totalSellQuantity": 7475,
+          "bidQty": 25,
+          "bidprice": 1000,
+          "askQty": 75,
+          "askPrice": 1005.7,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 24900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24900.00",
+          "openInterest": 44048,
+          "changeinOpenInterest": 18435,
+          "pchangeinOpenInterest": 71.9751688595635,
+          "totalTradedVolume": 381312,
+          "impliedVolatility": 14.99,
+          "lastPrice": 3.65,
+          "change": 1.4,
+          "pChange": 62.2222222222222,
+          "totalBuyQuantity": 718000,
+          "totalSellQuantity": 42125,
+          "bidQty": 700,
+          "bidprice": 2.85,
+          "askQty": 1750,
+          "askPrice": 3.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 24950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 24950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE24950.00",
+          "openInterest": 19018,
+          "changeinOpenInterest": 10026,
+          "pchangeinOpenInterest": 111.499110320285,
+          "totalTradedVolume": 151952,
+          "impliedVolatility": 15.47,
+          "lastPrice": 3.4,
+          "change": 1.2,
+          "pChange": 54.5454545454545,
+          "totalBuyQuantity": 246975,
+          "totalSellQuantity": 24075,
+          "bidQty": 1725,
+          "bidprice": 2.7,
+          "askQty": 1250,
+          "askPrice": 3.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 24950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE24950.00",
+          "openInterest": 681,
+          "changeinOpenInterest": -39,
+          "pchangeinOpenInterest": -5.41666666666667,
+          "totalTradedVolume": 196,
+          "impliedVolatility": 32.8,
+          "lastPrice": 1091.2,
+          "change": -509.75,
+          "pChange": -31.8404697211031,
+          "totalBuyQuantity": 6375,
+          "totalSellQuantity": 5875,
+          "bidQty": 475,
+          "bidprice": 1032,
+          "askQty": 25,
+          "askPrice": 1055.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25000.00",
+          "openInterest": 294780,
+          "changeinOpenInterest": 54354,
+          "pchangeinOpenInterest": 22.6073719148511,
+          "totalTradedVolume": 1369004,
+          "impliedVolatility": 15.57,
+          "lastPrice": 2.7,
+          "change": 0.5,
+          "pChange": 22.7272727272727,
+          "totalBuyQuantity": 1897750,
+          "totalSellQuantity": 167550,
+          "bidQty": 4125,
+          "bidprice": 2.7,
+          "askQty": 400,
+          "askPrice": 2.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25000.00",
+          "openInterest": 77075,
+          "changeinOpenInterest": -211,
+          "pchangeinOpenInterest": -0.273011929715602,
+          "totalTradedVolume": 12103,
+          "impliedVolatility": 27.84,
+          "lastPrice": 1100,
+          "change": -551.6,
+          "pChange": -33.3979171712279,
+          "totalBuyQuantity": 8825,
+          "totalSellQuantity": 9800,
+          "bidQty": 100,
+          "bidprice": 1094.45,
+          "askQty": 100,
+          "askPrice": 1105.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25050.00",
+          "openInterest": 9312,
+          "changeinOpenInterest": 6904,
+          "pchangeinOpenInterest": 286.71096345515,
+          "totalTradedVolume": 87341,
+          "impliedVolatility": 15.79,
+          "lastPrice": 2.25,
+          "change": 0.15,
+          "pChange": 7.14285714285714,
+          "totalBuyQuantity": 97400,
+          "totalSellQuantity": 15800,
+          "bidQty": 625,
+          "bidprice": 2.15,
+          "askQty": 1000,
+          "askPrice": 2.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25050.00",
+          "openInterest": 363,
+          "changeinOpenInterest": -4,
+          "pchangeinOpenInterest": -1.08991825613079,
+          "totalTradedVolume": 31,
+          "impliedVolatility": 28.32,
+          "lastPrice": 1147.4,
+          "change": -547.15,
+          "pChange": -32.2888082381753,
+          "totalBuyQuantity": 6250,
+          "totalSellQuantity": 6150,
+          "bidQty": 225,
+          "bidprice": 1138.1,
+          "askQty": 75,
+          "askPrice": 1155.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25100.00",
+          "openInterest": 41636,
+          "changeinOpenInterest": 10248,
+          "pchangeinOpenInterest": 32.6494201605709,
+          "totalTradedVolume": 211497,
+          "impliedVolatility": 16.19,
+          "lastPrice": 2.05,
+          "change": -0.1,
+          "pChange": -4.65116279069768,
+          "totalBuyQuantity": 698000,
+          "totalSellQuantity": 19025,
+          "bidQty": 20125,
+          "bidprice": 2,
+          "askQty": 725,
+          "askPrice": 2.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25100.00",
+          "openInterest": 6154,
+          "changeinOpenInterest": -93,
+          "pchangeinOpenInterest": -1.48871458299984,
+          "totalTradedVolume": 728,
+          "impliedVolatility": 33.76,
+          "lastPrice": 1226.1,
+          "change": -522.6,
+          "pChange": -29.8850574712644,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 6200,
+          "bidQty": 100,
+          "bidprice": 1192.95,
+          "askQty": 150,
+          "askPrice": 1205.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25150.00",
+          "openInterest": 8440,
+          "changeinOpenInterest": 4800,
+          "pchangeinOpenInterest": 131.868131868132,
+          "totalTradedVolume": 59457,
+          "impliedVolatility": 16.67,
+          "lastPrice": 1.95,
+          "change": -0.0999999999999999,
+          "pChange": -4.8780487804878,
+          "totalBuyQuantity": 115250,
+          "totalSellQuantity": 11625,
+          "bidQty": 25,
+          "bidprice": 1.8,
+          "askQty": 225,
+          "askPrice": 1.95,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25150.00",
+          "openInterest": 275,
+          "changeinOpenInterest": -23,
+          "pchangeinOpenInterest": -7.71812080536913,
+          "totalTradedVolume": 42,
+          "impliedVolatility": 42,
+          "lastPrice": 1331.35,
+          "change": -472,
+          "pChange": -26.1735104111792,
+          "totalBuyQuantity": 5925,
+          "totalSellQuantity": 5225,
+          "bidQty": 100,
+          "bidprice": 1231.6,
+          "askQty": 100,
+          "askPrice": 1254.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25200.00",
+          "openInterest": 27691,
+          "changeinOpenInterest": -159,
+          "pchangeinOpenInterest": -0.570915619389587,
+          "totalTradedVolume": 3158,
+          "impliedVolatility": 34.26,
+          "lastPrice": 1316.7,
+          "change": -544.25,
+          "pChange": -29.245815309385,
+          "totalBuyQuantity": 6100,
+          "totalSellQuantity": 7150,
+          "bidQty": 150,
+          "bidprice": 1293.3,
+          "askQty": 375,
+          "askPrice": 1305.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25200.00",
+          "openInterest": 41646,
+          "changeinOpenInterest": 8058,
+          "pchangeinOpenInterest": 23.9907109682029,
+          "totalTradedVolume": 167350,
+          "impliedVolatility": 16.89,
+          "lastPrice": 1.65,
+          "change": -0.35,
+          "pChange": -17.5,
+          "totalBuyQuantity": 382925,
+          "totalSellQuantity": 21500,
+          "bidQty": 650,
+          "bidprice": 1.65,
+          "askQty": 800,
+          "askPrice": 2.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25250,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25250.00",
+          "openInterest": 13196,
+          "changeinOpenInterest": 8049,
+          "pchangeinOpenInterest": 156.382358655528,
+          "totalTradedVolume": 53727,
+          "impliedVolatility": 17.53,
+          "lastPrice": 1.7,
+          "change": -0.25,
+          "pChange": -12.8205128205128,
+          "totalBuyQuantity": 116375,
+          "totalSellQuantity": 15325,
+          "bidQty": 4000,
+          "bidprice": 1.7,
+          "askQty": 1250,
+          "askPrice": 1.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25250.00",
+          "openInterest": 342,
+          "changeinOpenInterest": -14,
+          "pchangeinOpenInterest": -3.93258426966292,
+          "totalTradedVolume": 61,
+          "impliedVolatility": 40.49,
+          "lastPrice": 1403.3,
+          "change": -494.05,
+          "pChange": -26.0389490605318,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 5725,
+          "bidQty": 100,
+          "bidprice": 1331.2,
+          "askQty": 350,
+          "askPrice": 1376.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25300.00",
+          "openInterest": 34900,
+          "changeinOpenInterest": 10778,
+          "pchangeinOpenInterest": 44.6812038802753,
+          "totalTradedVolume": 144377,
+          "impliedVolatility": 18.03,
+          "lastPrice": 1.65,
+          "change": -0.25,
+          "pChange": -13.1578947368421,
+          "totalBuyQuantity": 388500,
+          "totalSellQuantity": 33575,
+          "bidQty": 1725,
+          "bidprice": 1.5,
+          "askQty": 1775,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25300.00",
+          "openInterest": 3036,
+          "changeinOpenInterest": -284,
+          "pchangeinOpenInterest": -8.55421686746988,
+          "totalTradedVolume": 590,
+          "impliedVolatility": 36.64,
+          "lastPrice": 1420,
+          "change": -525.35,
+          "pChange": -27.0054231886293,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 6125,
+          "bidQty": 50,
+          "bidprice": 1391.3,
+          "askQty": 75,
+          "askPrice": 1404.55,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25350.00",
+          "openInterest": 294,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -2.97029702970297,
+          "totalTradedVolume": 72,
+          "impliedVolatility": 38.75,
+          "lastPrice": 1477.55,
+          "change": -519.45,
+          "pChange": -26.0115172759139,
+          "totalBuyQuantity": 5775,
+          "totalSellQuantity": 5750,
+          "bidQty": 75,
+          "bidprice": 1431.25,
+          "askQty": 75,
+          "askPrice": 1484.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25350.00",
+          "openInterest": 3552,
+          "changeinOpenInterest": 1718,
+          "pchangeinOpenInterest": 93.6750272628135,
+          "totalTradedVolume": 31923,
+          "impliedVolatility": 18.38,
+          "lastPrice": 1.5,
+          "change": -0.35,
+          "pChange": -18.9189189189189,
+          "totalBuyQuantity": 115825,
+          "totalSellQuantity": 15100,
+          "bidQty": 250,
+          "bidprice": 1.45,
+          "askQty": 500,
+          "askPrice": 1.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25400.00",
+          "openInterest": 3089,
+          "changeinOpenInterest": -120,
+          "pchangeinOpenInterest": -3.73948270489249,
+          "totalTradedVolume": 344,
+          "impliedVolatility": 36.11,
+          "lastPrice": 1506,
+          "change": -530.95,
+          "pChange": -26.0659319079997,
+          "totalBuyQuantity": 6225,
+          "totalSellQuantity": 6525,
+          "bidQty": 75,
+          "bidprice": 1474.45,
+          "askQty": 25,
+          "askPrice": 1505.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25400.00",
+          "openInterest": 16361,
+          "changeinOpenInterest": 8545,
+          "pchangeinOpenInterest": 109.327021494371,
+          "totalTradedVolume": 70710,
+          "impliedVolatility": 18.7,
+          "lastPrice": 1.35,
+          "change": -0.5,
+          "pChange": -27.027027027027,
+          "totalBuyQuantity": 484000,
+          "totalSellQuantity": 27200,
+          "bidQty": 1250,
+          "bidprice": 1.3,
+          "askQty": 6100,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25450.00",
+          "openInterest": 2513,
+          "changeinOpenInterest": 1667,
+          "pchangeinOpenInterest": 197.044917257683,
+          "totalTradedVolume": 10410,
+          "impliedVolatility": 19.49,
+          "lastPrice": 1.5,
+          "change": -0.4,
+          "pChange": -21.0526315789474,
+          "totalBuyQuantity": 101275,
+          "totalSellQuantity": 14025,
+          "bidQty": 3600,
+          "bidprice": 1.15,
+          "askQty": 500,
+          "askPrice": 1.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25450.00",
+          "openInterest": 188,
+          "changeinOpenInterest": -22,
+          "pchangeinOpenInterest": -10.4761904761905,
+          "totalTradedVolume": 44,
+          "impliedVolatility": 40.43,
+          "lastPrice": 1576.4,
+          "change": -506,
+          "pChange": -24.2988859008836,
+          "totalBuyQuantity": 5950,
+          "totalSellQuantity": 6175,
+          "bidQty": 300,
+          "bidprice": 1530.55,
+          "askQty": 300,
+          "askPrice": 1603.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25500.00",
+          "openInterest": 23702,
+          "changeinOpenInterest": -1589,
+          "pchangeinOpenInterest": -6.28286742319402,
+          "totalTradedVolume": 2508,
+          "impliedVolatility": 36.74,
+          "lastPrice": 1600,
+          "change": -539.05,
+          "pChange": -25.2004394474183,
+          "totalBuyQuantity": 8275,
+          "totalSellQuantity": 8000,
+          "bidQty": 100,
+          "bidprice": 1589.8,
+          "askQty": 25,
+          "askPrice": 1601.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25500.00",
+          "openInterest": 176394,
+          "changeinOpenInterest": -33137,
+          "pchangeinOpenInterest": -15.8148436269573,
+          "totalTradedVolume": 779496,
+          "impliedVolatility": 19.53,
+          "lastPrice": 1.2,
+          "change": -0.75,
+          "pChange": -38.4615384615385,
+          "totalBuyQuantity": 2020400,
+          "totalSellQuantity": 234775,
+          "bidQty": 185550,
+          "bidprice": 1.2,
+          "askQty": 32675,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25550,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25550.00",
+          "openInterest": 370,
+          "changeinOpenInterest": -8,
+          "pchangeinOpenInterest": -2.11640211640212,
+          "totalTradedVolume": 16,
+          "impliedVolatility": 26.58,
+          "lastPrice": 1610.05,
+          "change": -590.35,
+          "pChange": -26.8292128703872,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 5600,
+          "bidQty": 100,
+          "bidprice": 1630.35,
+          "askQty": 375,
+          "askPrice": 1655.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25550.00",
+          "openInterest": 3094,
+          "changeinOpenInterest": 895,
+          "pchangeinOpenInterest": 40.7003183265121,
+          "totalTradedVolume": 13922,
+          "impliedVolatility": 20.42,
+          "lastPrice": 1.4,
+          "change": -0.5,
+          "pChange": -26.3157894736842,
+          "totalBuyQuantity": 113475,
+          "totalSellQuantity": 13550,
+          "bidQty": 5200,
+          "bidprice": 1.2,
+          "askQty": 1675,
+          "askPrice": 1.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25600.00",
+          "openInterest": 13363,
+          "changeinOpenInterest": 5050,
+          "pchangeinOpenInterest": 60.7482256706364,
+          "totalTradedVolume": 53980,
+          "impliedVolatility": 20.7,
+          "lastPrice": 1.25,
+          "change": -0.6,
+          "pChange": -32.4324324324324,
+          "totalBuyQuantity": 238375,
+          "totalSellQuantity": 14150,
+          "bidQty": 1275,
+          "bidprice": 1.25,
+          "askQty": 1450,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25600.00",
+          "openInterest": 2799,
+          "changeinOpenInterest": -217,
+          "pchangeinOpenInterest": -7.19496021220159,
+          "totalTradedVolume": 478,
+          "impliedVolatility": 29.77,
+          "lastPrice": 1666,
+          "change": -575.4,
+          "pChange": -25.6714553404122,
+          "totalBuyQuantity": 7200,
+          "totalSellQuantity": 6175,
+          "bidQty": 400,
+          "bidprice": 1676.45,
+          "askQty": 100,
+          "askPrice": 1701.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25650.00",
+          "openInterest": 301,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 46.86,
+          "lastPrice": 1794.1,
+          "change": -357.3,
+          "pChange": -16.6077902760993,
+          "totalBuyQuantity": 4000,
+          "totalSellQuantity": 4050,
+          "bidQty": 75,
+          "bidprice": 1728.1,
+          "askQty": 100,
+          "askPrice": 1759.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25650.00",
+          "openInterest": 1495,
+          "changeinOpenInterest": 695,
+          "pchangeinOpenInterest": 86.875,
+          "totalTradedVolume": 10660,
+          "impliedVolatility": 21.13,
+          "lastPrice": 1.2,
+          "change": -0.6,
+          "pChange": -33.3333333333333,
+          "totalBuyQuantity": 112475,
+          "totalSellQuantity": 10150,
+          "bidQty": 325,
+          "bidprice": 1.15,
+          "askQty": 750,
+          "askPrice": 2.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25700,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25700.00",
+          "openInterest": 7484,
+          "changeinOpenInterest": 1091,
+          "pchangeinOpenInterest": 17.0655404348506,
+          "totalTradedVolume": 40245,
+          "impliedVolatility": 21.66,
+          "lastPrice": 1.2,
+          "change": -0.65,
+          "pChange": -35.1351351351351,
+          "totalBuyQuantity": 227250,
+          "totalSellQuantity": 11725,
+          "bidQty": 3200,
+          "bidprice": 1.2,
+          "askQty": 250,
+          "askPrice": 1.45,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25700.00",
+          "openInterest": 2864,
+          "changeinOpenInterest": -66,
+          "pchangeinOpenInterest": -2.25255972696246,
+          "totalTradedVolume": 126,
+          "impliedVolatility": 49.61,
+          "lastPrice": 1856.3,
+          "change": -495.5,
+          "pChange": -21.0689684496981,
+          "totalBuyQuantity": 5625,
+          "totalSellQuantity": 3050,
+          "bidQty": 300,
+          "bidprice": 1782.2,
+          "askQty": 75,
+          "askPrice": 1801.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25750.00",
+          "openInterest": 2079,
+          "changeinOpenInterest": -237,
+          "pchangeinOpenInterest": -10.2331606217617,
+          "totalTradedVolume": 5576,
+          "impliedVolatility": 21.98,
+          "lastPrice": 1.1,
+          "change": -0.7,
+          "pChange": -38.8888888888889,
+          "totalBuyQuantity": 105650,
+          "totalSellQuantity": 13600,
+          "bidQty": 3600,
+          "bidprice": 1.05,
+          "askQty": 700,
+          "askPrice": 1.5,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25750.00",
+          "openInterest": 116,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.854700854700855,
+          "totalTradedVolume": 10,
+          "impliedVolatility": 37.46,
+          "lastPrice": 1834.4,
+          "change": -548.4,
+          "pChange": -23.0149404062448,
+          "totalBuyQuantity": 4475,
+          "totalSellQuantity": 5225,
+          "bidQty": 175,
+          "bidprice": 1828.2,
+          "askQty": 75,
+          "askPrice": 1859.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25800,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25800.00",
+          "openInterest": 5561,
+          "changeinOpenInterest": -278,
+          "pchangeinOpenInterest": -4.76108922760747,
+          "totalTradedVolume": 374,
+          "impliedVolatility": 44.7,
+          "lastPrice": 1915,
+          "change": -528.2,
+          "pChange": -21.6191879502292,
+          "totalBuyQuantity": 6125,
+          "totalSellQuantity": 6200,
+          "bidQty": 675,
+          "bidprice": 1869.35,
+          "askQty": 100,
+          "askPrice": 1903.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25800.00",
+          "openInterest": 9652,
+          "changeinOpenInterest": -2390,
+          "pchangeinOpenInterest": -19.8472014615512,
+          "totalTradedVolume": 69158,
+          "impliedVolatility": 22.5,
+          "lastPrice": 1.1,
+          "change": -0.75,
+          "pChange": -40.5405405405405,
+          "totalBuyQuantity": 277800,
+          "totalSellQuantity": 31400,
+          "bidQty": 2750,
+          "bidprice": 1.1,
+          "askQty": 400,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25850,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25850.00",
+          "openInterest": 51,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -1.92307692307692,
+          "totalTradedVolume": 4,
+          "impliedVolatility": 74.75,
+          "lastPrice": 2187.25,
+          "change": -312.75,
+          "pChange": -12.51,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5325,
+          "bidQty": 50,
+          "bidprice": 1928.85,
+          "askQty": 50,
+          "askPrice": 1973.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25850.00",
+          "openInterest": 1491,
+          "changeinOpenInterest": 423,
+          "pchangeinOpenInterest": 39.6067415730337,
+          "totalTradedVolume": 4925,
+          "impliedVolatility": 23.23,
+          "lastPrice": 1.2,
+          "change": -0.55,
+          "pChange": -31.4285714285714,
+          "totalBuyQuantity": 99875,
+          "totalSellQuantity": 10475,
+          "bidQty": 2500,
+          "bidprice": 1,
+          "askQty": 1350,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 25900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25900.00",
+          "openInterest": 2476,
+          "changeinOpenInterest": -31,
+          "pchangeinOpenInterest": -1.23653769445552,
+          "totalTradedVolume": 55,
+          "impliedVolatility": 49.98,
+          "lastPrice": 2035.3,
+          "change": -502.6,
+          "pChange": -19.8037747744198,
+          "totalBuyQuantity": 6450,
+          "totalSellQuantity": 6375,
+          "bidQty": 150,
+          "bidprice": 1975.5,
+          "askQty": 25,
+          "askPrice": 2012.75,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 25900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25900.00",
+          "openInterest": 4350,
+          "changeinOpenInterest": -621,
+          "pchangeinOpenInterest": -12.4924562462281,
+          "totalTradedVolume": 23398,
+          "impliedVolatility": 23.29,
+          "lastPrice": 1,
+          "change": -0.7,
+          "pChange": -41.1764705882353,
+          "totalBuyQuantity": 149925,
+          "totalSellQuantity": 10550,
+          "bidQty": 250,
+          "bidprice": 1,
+          "askQty": 1800,
+          "askPrice": 5,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 25950,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 25950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE25950.00",
+          "openInterest": 693,
+          "changeinOpenInterest": 128,
+          "pchangeinOpenInterest": 22.6548672566372,
+          "totalTradedVolume": 3835,
+          "impliedVolatility": 23.8,
+          "lastPrice": 1,
+          "change": -0.75,
+          "pChange": -42.8571428571429,
+          "totalBuyQuantity": 88400,
+          "totalSellQuantity": 12700,
+          "bidQty": 25,
+          "bidprice": 1,
+          "askQty": 750,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 25950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE25950.00",
+          "openInterest": 58,
+          "changeinOpenInterest": 2,
+          "pchangeinOpenInterest": 3.57142857142857,
+          "totalTradedVolume": 7,
+          "impliedVolatility": 44.24,
+          "lastPrice": 2050,
+          "change": -515,
+          "pChange": -20.0779727095517,
+          "totalBuyQuantity": 5050,
+          "totalSellQuantity": 5575,
+          "bidQty": 100,
+          "bidprice": 2039.6,
+          "askQty": 50,
+          "askPrice": 2069.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26000,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26000.00",
+          "openInterest": 40309,
+          "changeinOpenInterest": -7075,
+          "pchangeinOpenInterest": -14.9312004052001,
+          "totalTradedVolume": 9598,
+          "impliedVolatility": 43.97,
+          "lastPrice": 2095.15,
+          "change": -547.35,
+          "pChange": -20.713339640492,
+          "totalBuyQuantity": 7350,
+          "totalSellQuantity": 8800,
+          "bidQty": 75,
+          "bidprice": 2087.8,
+          "askQty": 50,
+          "askPrice": 2101.9,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26000.00",
+          "openInterest": 236483,
+          "changeinOpenInterest": 52068,
+          "pchangeinOpenInterest": 28.2341458124339,
+          "totalTradedVolume": 395698,
+          "impliedVolatility": 24.43,
+          "lastPrice": 1.05,
+          "change": -0.65,
+          "pChange": -38.2352941176471,
+          "totalBuyQuantity": 1629875,
+          "totalSellQuantity": 208850,
+          "bidQty": 9075,
+          "bidprice": 1.05,
+          "askQty": 175,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26050,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26050.00",
+          "openInterest": 1341,
+          "changeinOpenInterest": 244,
+          "pchangeinOpenInterest": 22.2424794895169,
+          "totalTradedVolume": 8713,
+          "impliedVolatility": 24.68,
+          "lastPrice": 0.95,
+          "change": -0.8,
+          "pChange": -45.7142857142857,
+          "totalBuyQuantity": 89300,
+          "totalSellQuantity": 21650,
+          "bidQty": 3575,
+          "bidprice": 0.95,
+          "askQty": 1425,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26050.00",
+          "openInterest": 149,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2661.45,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4325,
+          "totalSellQuantity": 4300,
+          "bidQty": 25,
+          "bidprice": 2100.1,
+          "askQty": 625,
+          "askPrice": 2217.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26100.00",
+          "openInterest": 10255,
+          "changeinOpenInterest": -75,
+          "pchangeinOpenInterest": -0.726040658276864,
+          "totalTradedVolume": 12323,
+          "impliedVolatility": 25.04,
+          "lastPrice": 0.9,
+          "change": -0.8,
+          "pChange": -47.0588235294118,
+          "totalBuyQuantity": 186575,
+          "totalSellQuantity": 23050,
+          "bidQty": 7200,
+          "bidprice": 0.9,
+          "askQty": 100,
+          "askPrice": 1.25,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26100.00",
+          "openInterest": 1496,
+          "changeinOpenInterest": -24,
+          "pchangeinOpenInterest": -1.57894736842105,
+          "totalTradedVolume": 30,
+          "impliedVolatility": 54.27,
+          "lastPrice": 2240,
+          "change": -501.4,
+          "pChange": -18.289924855913,
+          "totalBuyQuantity": 4700,
+          "totalSellQuantity": 4350,
+          "bidQty": 75,
+          "bidprice": 2142.25,
+          "askQty": 100,
+          "askPrice": 2205.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26150.00",
+          "openInterest": 706,
+          "changeinOpenInterest": 246,
+          "pchangeinOpenInterest": 53.4782608695652,
+          "totalTradedVolume": 2797,
+          "impliedVolatility": 26.43,
+          "lastPrice": 1.25,
+          "change": -0.45,
+          "pChange": -26.4705882352941,
+          "totalBuyQuantity": 78575,
+          "totalSellQuantity": 23250,
+          "bidQty": 7200,
+          "bidprice": 0.9,
+          "askQty": 3175,
+          "askPrice": 1.3,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26150.00",
+          "openInterest": 87,
+          "changeinOpenInterest": 7,
+          "pchangeinOpenInterest": 8.75,
+          "totalTradedVolume": 122,
+          "impliedVolatility": 52.36,
+          "lastPrice": 2274.35,
+          "change": -514.65,
+          "pChange": -18.4528504840445,
+          "totalBuyQuantity": 4500,
+          "totalSellQuantity": 4100,
+          "bidQty": 25,
+          "bidprice": 2226.55,
+          "askQty": 50,
+          "askPrice": 2270.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26200.00",
+          "openInterest": 2228,
+          "changeinOpenInterest": -119,
+          "pchangeinOpenInterest": -5.07030251384747,
+          "totalTradedVolume": 145,
+          "impliedVolatility": 52.65,
+          "lastPrice": 2321.4,
+          "change": -520.1,
+          "pChange": -18.3037128277318,
+          "totalBuyQuantity": 4375,
+          "totalSellQuantity": 4475,
+          "bidQty": 100,
+          "bidprice": 2288.4,
+          "askQty": 100,
+          "askPrice": 2301.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26200.00",
+          "openInterest": 3851,
+          "changeinOpenInterest": 523,
+          "pchangeinOpenInterest": 15.7151442307692,
+          "totalTradedVolume": 11801,
+          "impliedVolatility": 26.7,
+          "lastPrice": 1.15,
+          "change": -0.55,
+          "pChange": -32.3529411764706,
+          "totalBuyQuantity": 170175,
+          "totalSellQuantity": 29225,
+          "bidQty": 1450,
+          "bidprice": 0.95,
+          "askQty": 2050,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26250.00",
+          "openInterest": 63,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 2,
+          "impliedVolatility": 71.92,
+          "lastPrice": 2493.3,
+          "change": -254.65,
+          "pChange": -9.26690805873468,
+          "totalBuyQuantity": 3100,
+          "totalSellQuantity": 3150,
+          "bidQty": 325,
+          "bidprice": 2222.5,
+          "askQty": 375,
+          "askPrice": 2457.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26250.00",
+          "openInterest": 1921,
+          "changeinOpenInterest": 607,
+          "pchangeinOpenInterest": 46.1948249619483,
+          "totalTradedVolume": 6983,
+          "impliedVolatility": 26.67,
+          "lastPrice": 0.95,
+          "change": -0.7,
+          "pChange": -42.4242424242424,
+          "totalBuyQuantity": 75500,
+          "totalSellQuantity": 23175,
+          "bidQty": 3325,
+          "bidprice": 0.95,
+          "askQty": 900,
+          "askPrice": 2.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26300.00",
+          "openInterest": 4384,
+          "changeinOpenInterest": 391,
+          "pchangeinOpenInterest": 9.79213623841723,
+          "totalTradedVolume": 11886,
+          "impliedVolatility": 27.16,
+          "lastPrice": 0.95,
+          "change": -0.75,
+          "pChange": -44.1176470588235,
+          "totalBuyQuantity": 151150,
+          "totalSellQuantity": 24175,
+          "bidQty": 400,
+          "bidprice": 0.95,
+          "askQty": 25,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26300.00",
+          "openInterest": 1171,
+          "changeinOpenInterest": 34,
+          "pchangeinOpenInterest": 2.99032541776605,
+          "totalTradedVolume": 109,
+          "impliedVolatility": 59.35,
+          "lastPrice": 2449.65,
+          "change": -470.35,
+          "pChange": -16.1078767123288,
+          "totalBuyQuantity": 5675,
+          "totalSellQuantity": 5500,
+          "bidQty": 100,
+          "bidprice": 2384,
+          "askQty": 75,
+          "askPrice": 2405.7,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26350.00",
+          "openInterest": 6,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2970,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 1775,
+          "bidprice": 2257.6,
+          "askQty": 1250,
+          "askPrice": 2547,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26350.00",
+          "openInterest": 440,
+          "changeinOpenInterest": 126,
+          "pchangeinOpenInterest": 40.1273885350319,
+          "totalTradedVolume": 2237,
+          "impliedVolatility": 27.65,
+          "lastPrice": 0.95,
+          "change": -0.7,
+          "pChange": -42.4242424242424,
+          "totalBuyQuantity": 78900,
+          "totalSellQuantity": 22575,
+          "bidQty": 6800,
+          "bidprice": 0.9,
+          "askQty": 150,
+          "askPrice": 1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26400,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26400.00",
+          "openInterest": 3754,
+          "changeinOpenInterest": -544,
+          "pchangeinOpenInterest": -12.6570497906003,
+          "totalTradedVolume": 6403,
+          "impliedVolatility": 27.99,
+          "lastPrice": 0.9,
+          "change": -0.75,
+          "pChange": -45.4545454545455,
+          "totalBuyQuantity": 205925,
+          "totalSellQuantity": 22225,
+          "bidQty": 6850,
+          "bidprice": 0.9,
+          "askQty": 900,
+          "askPrice": 3.6,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26400.00",
+          "openInterest": 1140,
+          "changeinOpenInterest": -42,
+          "pchangeinOpenInterest": -3.55329949238579,
+          "totalTradedVolume": 190,
+          "impliedVolatility": 60.56,
+          "lastPrice": 2546.65,
+          "change": -502.7,
+          "pChange": -16.4854805122403,
+          "totalBuyQuantity": 5525,
+          "totalSellQuantity": 5400,
+          "bidQty": 175,
+          "bidprice": 2476.75,
+          "askQty": 200,
+          "askPrice": 2510.6,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26450,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26450.00",
+          "openInterest": 470,
+          "changeinOpenInterest": -262,
+          "pchangeinOpenInterest": -35.792349726776,
+          "totalTradedVolume": 4909,
+          "impliedVolatility": 28.48,
+          "lastPrice": 0.9,
+          "change": -0.75,
+          "pChange": -45.4545454545455,
+          "totalBuyQuantity": 92875,
+          "totalSellQuantity": 22450,
+          "bidQty": 1475,
+          "bidprice": 0.85,
+          "askQty": 750,
+          "askPrice": 1.35,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26450.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2934.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4050,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 2499.05,
+          "askQty": 625,
+          "askPrice": 2600.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26500,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26500.00",
+          "openInterest": 43281,
+          "changeinOpenInterest": 10078,
+          "pchangeinOpenInterest": 30.3526789747914,
+          "totalTradedVolume": 174699,
+          "impliedVolatility": 28.79,
+          "lastPrice": 0.85,
+          "change": -0.75,
+          "pChange": -46.875,
+          "totalBuyQuantity": 1110500,
+          "totalSellQuantity": 108900,
+          "bidQty": 58025,
+          "bidprice": 0.85,
+          "askQty": 3725,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26500.00",
+          "openInterest": 10093,
+          "changeinOpenInterest": -905,
+          "pchangeinOpenInterest": -8.22876886706674,
+          "totalTradedVolume": 1968,
+          "impliedVolatility": 56.25,
+          "lastPrice": 2615,
+          "change": -535.75,
+          "pChange": -17.0038879631834,
+          "totalBuyQuantity": 5750,
+          "totalSellQuantity": 6200,
+          "bidQty": 25,
+          "bidprice": 2596,
+          "askQty": 25,
+          "askPrice": 2603.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26550,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26550.00",
+          "openInterest": 4,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3032.85,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 1775,
+          "bidprice": 2452.65,
+          "askQty": 1000,
+          "askPrice": 2825.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26550.00",
+          "openInterest": 946,
+          "changeinOpenInterest": 364,
+          "pchangeinOpenInterest": 62.5429553264605,
+          "totalTradedVolume": 2008,
+          "impliedVolatility": 29.27,
+          "lastPrice": 0.85,
+          "change": -0.8,
+          "pChange": -48.4848484848485,
+          "totalBuyQuantity": 214825,
+          "totalSellQuantity": 21725,
+          "bidQty": 1250,
+          "bidprice": 0.85,
+          "askQty": 1325,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26600,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26600.00",
+          "openInterest": 10417,
+          "changeinOpenInterest": 754,
+          "pchangeinOpenInterest": 7.80295974335093,
+          "totalTradedVolume": 41266,
+          "impliedVolatility": 29.58,
+          "lastPrice": 0.8,
+          "change": -0.7,
+          "pChange": -46.6666666666667,
+          "totalBuyQuantity": 393750,
+          "totalSellQuantity": 41250,
+          "bidQty": 4075,
+          "bidprice": 0.8,
+          "askQty": 8525,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26600.00",
+          "openInterest": 136,
+          "changeinOpenInterest": -12,
+          "pchangeinOpenInterest": -8.10810810810811,
+          "totalTradedVolume": 13,
+          "impliedVolatility": 54.46,
+          "lastPrice": 2700,
+          "change": -546.5,
+          "pChange": -16.8335130140151,
+          "totalBuyQuantity": 5875,
+          "totalSellQuantity": 5275,
+          "bidQty": 25,
+          "bidprice": 2676.55,
+          "askQty": 100,
+          "askPrice": 2718.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26650,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26650.00",
+          "openInterest": 1144,
+          "changeinOpenInterest": 606,
+          "pchangeinOpenInterest": 112.639405204461,
+          "totalTradedVolume": 3442,
+          "impliedVolatility": 31.02,
+          "lastPrice": 1.1,
+          "change": -0.5,
+          "pChange": -31.25,
+          "totalBuyQuantity": 107775,
+          "totalSellQuantity": 24425,
+          "bidQty": 1800,
+          "bidprice": 0.8,
+          "askQty": 1800,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26650.00",
+          "openInterest": 22,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3130.05,
+          "change": -1.94999999999982,
+          "pChange": -0.0622605363984616,
+          "totalBuyQuantity": 4150,
+          "totalSellQuantity": 4925,
+          "bidQty": 25,
+          "bidprice": 2708.85,
+          "askQty": 1000,
+          "askPrice": 3019.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26700.00",
+          "openInterest": 1626,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.0614628149969269,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 88.94,
+          "lastPrice": 3010,
+          "change": -135.95,
+          "pChange": -4.32142913905179,
+          "totalBuyQuantity": 5725,
+          "totalSellQuantity": 5375,
+          "bidQty": 225,
+          "bidprice": 2776.8,
+          "askQty": 225,
+          "askPrice": 2812.65,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26700.00",
+          "openInterest": 3033,
+          "changeinOpenInterest": -272,
+          "pchangeinOpenInterest": -8.22995461422088,
+          "totalTradedVolume": 5565,
+          "impliedVolatility": 31.36,
+          "lastPrice": 1.05,
+          "change": -0.55,
+          "pChange": -34.375,
+          "totalBuyQuantity": 385200,
+          "totalSellQuantity": 23900,
+          "bidQty": 4875,
+          "bidprice": 0.8,
+          "askQty": 1000,
+          "askPrice": 1.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26750.00",
+          "openInterest": 862,
+          "changeinOpenInterest": -266,
+          "pchangeinOpenInterest": -23.5815602836879,
+          "totalTradedVolume": 8818,
+          "impliedVolatility": 31.18,
+          "lastPrice": 0.85,
+          "change": -0.7,
+          "pChange": -45.1612903225807,
+          "totalBuyQuantity": 134150,
+          "totalSellQuantity": 31675,
+          "bidQty": 2675,
+          "bidprice": 0.85,
+          "askQty": 1400,
+          "askPrice": 1.65,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26750.00",
+          "openInterest": 19,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 111.66,
+          "lastPrice": 3253.75,
+          "change": 26.3000000000002,
+          "pChange": 0.814884816186159,
+          "totalBuyQuantity": 3900,
+          "totalSellQuantity": 3275,
+          "bidQty": 50,
+          "bidprice": 2804.6,
+          "askQty": 275,
+          "askPrice": 2944.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26800.00",
+          "openInterest": 10560,
+          "changeinOpenInterest": -3619,
+          "pchangeinOpenInterest": -25.5236617532971,
+          "totalTradedVolume": 8136,
+          "impliedVolatility": 31.46,
+          "lastPrice": 0.8,
+          "change": -0.85,
+          "pChange": -51.5151515151515,
+          "totalBuyQuantity": 319675,
+          "totalSellQuantity": 37925,
+          "bidQty": 300,
+          "bidprice": 0.8,
+          "askQty": 2575,
+          "askPrice": 1.55,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26800.00",
+          "openInterest": 149,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -0.666666666666667,
+          "totalTradedVolume": 3,
+          "impliedVolatility": 56.38,
+          "lastPrice": 2895.65,
+          "change": -555.25,
+          "pChange": -16.0900055058101,
+          "totalBuyQuantity": 4450,
+          "totalSellQuantity": 4275,
+          "bidQty": 450,
+          "bidprice": 2881,
+          "askQty": 25,
+          "askPrice": 2903.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26850.00",
+          "openInterest": 914,
+          "changeinOpenInterest": 53,
+          "pchangeinOpenInterest": 6.15563298490128,
+          "totalTradedVolume": 2063,
+          "impliedVolatility": 31.93,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 95600,
+          "totalSellQuantity": 20550,
+          "bidQty": 5925,
+          "bidprice": 0.8,
+          "askQty": 25,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26850.00",
+          "openInterest": 33,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 103.33,
+          "lastPrice": 3257.95,
+          "change": 79.7999999999997,
+          "pChange": 2.51089470289318,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4525,
+          "bidQty": 625,
+          "bidprice": 2893.45,
+          "askQty": 125,
+          "askPrice": 3014.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26900,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 26900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26900.00",
+          "openInterest": 2111,
+          "changeinOpenInterest": -137,
+          "pchangeinOpenInterest": -6.09430604982206,
+          "totalTradedVolume": 8030,
+          "impliedVolatility": 32.39,
+          "lastPrice": 0.8,
+          "change": -0.7,
+          "pChange": -46.6666666666667,
+          "totalBuyQuantity": 345925,
+          "totalSellQuantity": 24550,
+          "bidQty": 250,
+          "bidprice": 0.8,
+          "askQty": 300,
+          "askPrice": 1.1,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 26900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26900.00",
+          "openInterest": 186,
+          "changeinOpenInterest": -6,
+          "pchangeinOpenInterest": -3.125,
+          "totalTradedVolume": 6,
+          "impliedVolatility": 58.98,
+          "lastPrice": 3000,
+          "change": -550,
+          "pChange": -15.4929577464789,
+          "totalBuyQuantity": 4275,
+          "totalSellQuantity": 4275,
+          "bidQty": 100,
+          "bidprice": 2967.65,
+          "askQty": 900,
+          "askPrice": 3043.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 26950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 26950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE26950.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3426.5,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3700,
+          "totalSellQuantity": 3675,
+          "bidQty": 25,
+          "bidprice": 2972.05,
+          "askQty": 1000,
+          "askPrice": 3177.1,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 26950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE26950.00",
+          "openInterest": 683,
+          "changeinOpenInterest": 205,
+          "pchangeinOpenInterest": 42.8870292887029,
+          "totalTradedVolume": 4558,
+          "impliedVolatility": 33.58,
+          "lastPrice": 1,
+          "change": -0.55,
+          "pChange": -35.4838709677419,
+          "totalBuyQuantity": 90975,
+          "totalSellQuantity": 20175,
+          "bidQty": 10800,
+          "bidprice": 0.7,
+          "askQty": 200,
+          "askPrice": 1,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27000,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27000.00",
+          "openInterest": 104572,
+          "changeinOpenInterest": 2538,
+          "pchangeinOpenInterest": 2.4874061587314,
+          "totalTradedVolume": 239189,
+          "impliedVolatility": 33.12,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 1090350,
+          "totalSellQuantity": 143300,
+          "bidQty": 272050,
+          "bidprice": 0.75,
+          "askQty": 26375,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27000,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27000.00",
+          "openInterest": 19705,
+          "changeinOpenInterest": -399,
+          "pchangeinOpenInterest": -1.98467966573816,
+          "totalTradedVolume": 1401,
+          "impliedVolatility": 63.99,
+          "lastPrice": 3114.75,
+          "change": -533.25,
+          "pChange": -14.6175986842105,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 7200,
+          "bidQty": 50,
+          "bidprice": 3091.5,
+          "askQty": 275,
+          "askPrice": 3105.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27050,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27050.00",
+          "openInterest": 302,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 841.05,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4200,
+          "bidQty": 625,
+          "bidprice": 3088.95,
+          "askQty": 625,
+          "askPrice": 3201.25,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27050,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27050.00",
+          "openInterest": 1938,
+          "changeinOpenInterest": 674,
+          "pchangeinOpenInterest": 53.3227848101266,
+          "totalTradedVolume": 5924,
+          "impliedVolatility": 34.52,
+          "lastPrice": 1,
+          "change": -0.6,
+          "pChange": -37.5,
+          "totalBuyQuantity": 68975,
+          "totalSellQuantity": 28075,
+          "bidQty": 2700,
+          "bidprice": 0.75,
+          "askQty": 750,
+          "askPrice": 1.15,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27100,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27100.00",
+          "openInterest": 5893,
+          "changeinOpenInterest": 3523,
+          "pchangeinOpenInterest": 148.649789029536,
+          "totalTradedVolume": 33932,
+          "impliedVolatility": 34.24,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 470750,
+          "totalSellQuantity": 55275,
+          "bidQty": 2025,
+          "bidprice": 0.75,
+          "askQty": 8250,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27100,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27100.00",
+          "openInterest": 79,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 56.07,
+          "lastPrice": 3180,
+          "change": -404.6,
+          "pChange": -11.2871729063215,
+          "totalBuyQuantity": 5325,
+          "totalSellQuantity": 5300,
+          "bidQty": 50,
+          "bidprice": 3159.4,
+          "askQty": 50,
+          "askPrice": 3208.4,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27150,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27150.00",
+          "openInterest": 2656,
+          "changeinOpenInterest": 442,
+          "pchangeinOpenInterest": 19.9638663053297,
+          "totalTradedVolume": 6086,
+          "impliedVolatility": 34.7,
+          "lastPrice": 0.8,
+          "change": -0.75,
+          "pChange": -48.3870967741935,
+          "totalBuyQuantity": 80750,
+          "totalSellQuantity": 24325,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 650,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27150,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27150.00",
+          "openInterest": 3,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3625.4,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 3675,
+          "bidQty": 900,
+          "bidprice": 2866.65,
+          "askQty": 1000,
+          "askPrice": 3361.05,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27200,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27200.00",
+          "openInterest": 112,
+          "changeinOpenInterest": -9,
+          "pchangeinOpenInterest": -7.43801652892562,
+          "totalTradedVolume": 23,
+          "impliedVolatility": 57.45,
+          "lastPrice": 3280,
+          "change": -89.9000000000001,
+          "pChange": -2.66773494762456,
+          "totalBuyQuantity": 3975,
+          "totalSellQuantity": 3950,
+          "bidQty": 75,
+          "bidprice": 3268.85,
+          "askQty": 50,
+          "askPrice": 3319.6,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27200,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27200.00",
+          "openInterest": 4556,
+          "changeinOpenInterest": 383,
+          "pchangeinOpenInterest": 9.17804936496525,
+          "totalTradedVolume": 8457,
+          "impliedVolatility": 35.74,
+          "lastPrice": 0.95,
+          "change": -0.5,
+          "pChange": -34.4827586206897,
+          "totalBuyQuantity": 177000,
+          "totalSellQuantity": 26800,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 1625,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27250,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27250.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3285.6,
+          "askQty": 625,
+          "askPrice": 3401.45,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27250,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27250.00",
+          "openInterest": 1667,
+          "changeinOpenInterest": 477,
+          "pchangeinOpenInterest": 40.0840336134454,
+          "totalTradedVolume": 3737,
+          "impliedVolatility": 35.4,
+          "lastPrice": 0.75,
+          "change": -0.75,
+          "pChange": -50,
+          "totalBuyQuantity": 103825,
+          "totalSellQuantity": 30725,
+          "bidQty": 8750,
+          "bidprice": 0.7,
+          "askQty": 750,
+          "askPrice": 1.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27300,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27300.00",
+          "openInterest": 4323,
+          "changeinOpenInterest": 1394,
+          "pchangeinOpenInterest": 47.5930351655855,
+          "totalTradedVolume": 15280,
+          "impliedVolatility": 35.85,
+          "lastPrice": 0.75,
+          "change": -0.8,
+          "pChange": -51.6129032258065,
+          "totalBuyQuantity": 243425,
+          "totalSellQuantity": 45125,
+          "bidQty": 4225,
+          "bidprice": 0.75,
+          "askQty": 50,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27300,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27300.00",
+          "openInterest": 12,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -7.69230769230769,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 69.71,
+          "lastPrice": 3420,
+          "change": -221,
+          "pChange": -6.06976105465531,
+          "totalBuyQuantity": 5550,
+          "totalSellQuantity": 5525,
+          "bidQty": 625,
+          "bidprice": 3342.8,
+          "askQty": 350,
+          "askPrice": 3419.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27350,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27350.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 0,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 3675,
+          "totalSellQuantity": 2925,
+          "bidQty": 1775,
+          "bidprice": 3287.75,
+          "askQty": 250,
+          "askPrice": 3567,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27350,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27350.00",
+          "openInterest": 2410,
+          "changeinOpenInterest": 695,
+          "pchangeinOpenInterest": 40.5247813411079,
+          "totalTradedVolume": 5677,
+          "impliedVolatility": 36.07,
+          "lastPrice": 0.7,
+          "change": -0.8,
+          "pChange": -53.3333333333333,
+          "totalBuyQuantity": 106100,
+          "totalSellQuantity": 26625,
+          "bidQty": 7175,
+          "bidprice": 0.7,
+          "askQty": 50,
+          "askPrice": 1.2,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27400,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27400.00",
+          "openInterest": 27,
+          "changeinOpenInterest": -7,
+          "pchangeinOpenInterest": -20.5882352941177,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 73.4,
+          "lastPrice": 3530,
+          "change": -242,
+          "pChange": -6.41569459172853,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 5125,
+          "bidQty": 275,
+          "bidprice": 3449.4,
+          "askQty": 25,
+          "askPrice": 3521.55,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27400,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27400.00",
+          "openInterest": 8737,
+          "changeinOpenInterest": 2778,
+          "pchangeinOpenInterest": 46.6185601611009,
+          "totalTradedVolume": 28785,
+          "impliedVolatility": 36.75,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 331075,
+          "totalSellQuantity": 31625,
+          "bidQty": 1850,
+          "bidprice": 0.75,
+          "askQty": 2500,
+          "askPrice": 0.95,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27450,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27450.00",
+          "openInterest": 12,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2860,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3476.25,
+          "askQty": 625,
+          "askPrice": 3600.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27450,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27450.00",
+          "openInterest": 10825,
+          "changeinOpenInterest": 752,
+          "pchangeinOpenInterest": 7.46550183659287,
+          "totalTradedVolume": 15884,
+          "impliedVolatility": 37.64,
+          "lastPrice": 0.85,
+          "change": -0.7,
+          "pChange": -45.1612903225807,
+          "totalBuyQuantity": 144275,
+          "totalSellQuantity": 84350,
+          "bidQty": 3875,
+          "bidprice": 0.8,
+          "askQty": 225,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27500,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27500.00",
+          "openInterest": 4279,
+          "changeinOpenInterest": -236,
+          "pchangeinOpenInterest": -5.22702104097453,
+          "totalTradedVolume": 291,
+          "impliedVolatility": 72.7,
+          "lastPrice": 3620.05,
+          "change": -520.8,
+          "pChange": -12.5771278843716,
+          "totalBuyQuantity": 6075,
+          "totalSellQuantity": 5375,
+          "bidQty": 50,
+          "bidprice": 3573.35,
+          "askQty": 50,
+          "askPrice": 3603.8,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27500,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27500.00",
+          "openInterest": 62295,
+          "changeinOpenInterest": 13031,
+          "pchangeinOpenInterest": 26.4513640792465,
+          "totalTradedVolume": 225638,
+          "impliedVolatility": 37.64,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 1354075,
+          "totalSellQuantity": 208850,
+          "bidQty": 109925,
+          "bidprice": 0.75,
+          "askQty": 4050,
+          "askPrice": 0.8,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27550,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27550.00",
+          "openInterest": 16053,
+          "changeinOpenInterest": 7537,
+          "pchangeinOpenInterest": 88.5039924847346,
+          "totalTradedVolume": 48945,
+          "impliedVolatility": 38.54,
+          "lastPrice": 0.85,
+          "change": -0.55,
+          "pChange": -39.2857142857143,
+          "totalBuyQuantity": 120975,
+          "totalSellQuantity": 97250,
+          "bidQty": 6800,
+          "bidprice": 0.7,
+          "askQty": 5500,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27550,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27550.00",
+          "openInterest": 13,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 2990,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 900,
+          "bidprice": 3376.15,
+          "askQty": 3025,
+          "askPrice": 3940.25,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27600,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27600.00",
+          "openInterest": 14,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -6.66666666666667,
+          "totalTradedVolume": 9,
+          "impliedVolatility": 69.13,
+          "lastPrice": 3700,
+          "change": -371.65,
+          "pChange": -9.12774919258777,
+          "totalBuyQuantity": 5475,
+          "totalSellQuantity": 5475,
+          "bidQty": 375,
+          "bidprice": 3644.35,
+          "askQty": 900,
+          "askPrice": 3748.4,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27600,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27600.00",
+          "openInterest": 10775,
+          "changeinOpenInterest": 3170,
+          "pchangeinOpenInterest": 41.6831032215648,
+          "totalTradedVolume": 31877,
+          "impliedVolatility": 38.53,
+          "lastPrice": 0.75,
+          "change": -0.7,
+          "pChange": -48.2758620689655,
+          "totalBuyQuantity": 328575,
+          "totalSellQuantity": 135975,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 3600,
+          "askPrice": 0.9,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27650,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27650.00",
+          "openInterest": 14,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3705,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4300,
+          "totalSellQuantity": 4300,
+          "bidQty": 1775,
+          "bidprice": 3507.15,
+          "askQty": 625,
+          "askPrice": 3820,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27650,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27650.00",
+          "openInterest": 21271,
+          "changeinOpenInterest": 14007,
+          "pchangeinOpenInterest": 192.827643171806,
+          "totalTradedVolume": 72024,
+          "impliedVolatility": 38.97,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 184200,
+          "totalSellQuantity": 101425,
+          "bidQty": 7200,
+          "bidprice": 0.7,
+          "askQty": 2650,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27700,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27700.00",
+          "openInterest": 26,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 125.2,
+          "lastPrice": 4155.65,
+          "change": -24.3500000000004,
+          "pChange": -0.582535885167473,
+          "totalBuyQuantity": 4400,
+          "totalSellQuantity": 4250,
+          "bidQty": 100,
+          "bidprice": 3781.3,
+          "askQty": 100,
+          "askPrice": 3851.15,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27700,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27700.00",
+          "openInterest": 20535,
+          "changeinOpenInterest": 6516,
+          "pchangeinOpenInterest": 46.4797774448962,
+          "totalTradedVolume": 55861,
+          "impliedVolatility": 39.42,
+          "lastPrice": 0.75,
+          "change": -0.6,
+          "pChange": -44.4444444444445,
+          "totalBuyQuantity": 324325,
+          "totalSellQuantity": 112925,
+          "bidQty": 6875,
+          "bidprice": 0.7,
+          "askQty": 2450,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27750,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27750.00",
+          "openInterest": 66035,
+          "changeinOpenInterest": 52556,
+          "pchangeinOpenInterest": 389.910230729283,
+          "totalTradedVolume": 392941,
+          "impliedVolatility": 39.85,
+          "lastPrice": 0.75,
+          "change": -0.65,
+          "pChange": -46.4285714285714,
+          "totalBuyQuantity": 768475,
+          "totalSellQuantity": 699300,
+          "bidQty": 236475,
+          "bidprice": 0.7,
+          "askQty": 159725,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27750,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27750.00",
+          "openInterest": 10,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 3746.2,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3795.55,
+          "askQty": 625,
+          "askPrice": 3903.85,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27800,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27800.00",
+          "openInterest": 50518,
+          "changeinOpenInterest": 7235,
+          "pchangeinOpenInterest": 16.7155696231777,
+          "totalTradedVolume": 105779,
+          "impliedVolatility": 40.29,
+          "lastPrice": 0.75,
+          "change": -0.5,
+          "pChange": -40,
+          "totalBuyQuantity": 429875,
+          "totalSellQuantity": 52500,
+          "bidQty": 2525,
+          "bidprice": 0.75,
+          "askQty": 375,
+          "askPrice": 0.85,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27800,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27800.00",
+          "openInterest": 2,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4242.1,
+          "change": 1.45000000000073,
+          "pChange": 0.0341928713758676,
+          "totalBuyQuantity": 4925,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3845,
+          "askQty": 625,
+          "askPrice": 3952.65,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27850,
+        "expiryDate": "28-Nov-2024",
+        "CE": {
+          "strikePrice": 27850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27850.00",
+          "openInterest": 51594,
+          "changeinOpenInterest": 12935,
+          "pchangeinOpenInterest": 33.4592203626581,
+          "totalTradedVolume": 127715,
+          "impliedVolatility": 40.48,
+          "lastPrice": 0.7,
+          "change": -0.55,
+          "pChange": -44,
+          "totalBuyQuantity": 549175,
+          "totalSellQuantity": 82400,
+          "bidQty": 36400,
+          "bidprice": 0.7,
+          "askQty": 5875,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        },
+        "PE": {
+          "strikePrice": 27850,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27850.00",
+          "openInterest": 0,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 8,
+          "impliedVolatility": 129.33,
+          "lastPrice": 4317.15,
+          "change": -93.1000000000004,
+          "pChange": -2.11099144039454,
+          "totalBuyQuantity": 5200,
+          "totalSellQuantity": 4850,
+          "bidQty": 50,
+          "bidprice": 3898.25,
+          "askQty": 550,
+          "askPrice": 4032.3,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27900,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27900.00",
+          "openInterest": 105,
+          "changeinOpenInterest": 0,
+          "pchangeinOpenInterest": 0,
+          "totalTradedVolume": 0,
+          "impliedVolatility": 0,
+          "lastPrice": 4361.8,
+          "change": 0,
+          "pChange": 0,
+          "totalBuyQuantity": 4950,
+          "totalSellQuantity": 4925,
+          "bidQty": 625,
+          "bidprice": 3931.95,
+          "askQty": 625,
+          "askPrice": 4053.95,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27900,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27900.00",
+          "openInterest": 112821,
+          "changeinOpenInterest": 18218,
+          "pchangeinOpenInterest": 19.2573174212234,
+          "totalTradedVolume": 327682,
+          "impliedVolatility": 41.17,
+          "lastPrice": 0.75,
+          "change": -0.55,
+          "pChange": -42.3076923076923,
+          "totalBuyQuantity": 1540200,
+          "totalSellQuantity": 452925,
+          "bidQty": 205075,
+          "bidprice": 0.7,
+          "askQty": 143900,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      },
+      {
+        "strikePrice": 27950,
+        "expiryDate": "28-Nov-2024",
+        "PE": {
+          "strikePrice": 27950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024PE27950.00",
+          "openInterest": 5,
+          "changeinOpenInterest": -1,
+          "pchangeinOpenInterest": -16.6666666666667,
+          "totalTradedVolume": 1,
+          "impliedVolatility": 123.19,
+          "lastPrice": 4350,
+          "change": -80,
+          "pChange": -1.8058690744921,
+          "totalBuyQuantity": 5150,
+          "totalSellQuantity": 4550,
+          "bidQty": 225,
+          "bidprice": 4027.05,
+          "askQty": 300,
+          "askPrice": 4110.85,
+          "underlyingValue": 23907.25
+        },
+        "CE": {
+          "strikePrice": 27950,
+          "expiryDate": "28-Nov-2024",
+          "underlying": "NIFTY",
+          "identifier": "OPTIDXNIFTY28-11-2024CE27950.00",
+          "openInterest": 146886,
+          "changeinOpenInterest": 26503,
+          "pchangeinOpenInterest": 22.015566982049,
+          "totalTradedVolume": 725475,
+          "impliedVolatility": 41.34,
+          "lastPrice": 0.7,
+          "change": -0.55,
+          "pChange": -44,
+          "totalBuyQuantity": 2808475,
+          "totalSellQuantity": 414100,
+          "bidQty": 456200,
+          "bidprice": 0.7,
+          "askQty": 11425,
+          "askPrice": 0.75,
+          "underlyingValue": 23907.25
+        }
+      }
+    ],
+    "CE": {
+      "totOI": 4393060,
+      "totVol": 58687943
+    },
+    "PE": {
+      "totOI": 5010524,
+      "totVol": 44927716
+    }
+  }
+}
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/options/examples/20241128_formatted_nse_nifty_option_chain.json b/utils_v2/nse/controllers/options/examples/20241128_formatted_nse_nifty_option_chain.json
new file mode 100644
index 0000000..5e7574d
--- /dev/null
+++ b/utils_v2/nse/controllers/options/examples/20241128_formatted_nse_nifty_option_chain.json
@@ -0,0 +1,34811 @@
+[
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2900,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 2140.95,
+            "askQty": 1000,
+            "askPrice": 2549.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21600.00",
+            "oi": 156422,
+            "oiChg": -24997,
+            "oiPctChg": -13.778600918316164,
+            "totTradedVol": 1024948,
+            "iv": 57.24,
+            "ltp": 0.05,
+            "change": -0.4,
+            "pChange": -88.8888888888889,
+            "totBuyQty": 0,
+            "totSellQty": 2194575,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 771900,
+            "askPrice": 0.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2900,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 2104.95,
+            "askQty": 1000,
+            "askPrice": 2608.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21650.00",
+            "oi": 22442,
+            "oiChg": -12802,
+            "oiPctChg": -36.323913290205425,
+            "totTradedVol": 216454,
+            "iv": 58.9,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 2536575,
+            "totSellQty": 495875,
+            "bidQty": 940250,
+            "bidPrice": 0.1,
+            "askQty": 173525,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21700.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 164.94,
+            "ltp": 2370,
+            "change": -260,
+            "pChange": -9.885931558935361,
+            "totBuyQty": 5925,
+            "totSellQty": 6225,
+            "bidQty": 225,
+            "bidPrice": 2204.55,
+            "askQty": 225,
+            "askPrice": 2235.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21700.00",
+            "oi": 143439,
+            "oiChg": -107328,
+            "oiPctChg": -42.799889937671225,
+            "totTradedVol": 753387,
+            "iv": 54.83,
+            "ltp": 0.1,
+            "change": -0.5,
+            "pChange": -83.33333333333334,
+            "totBuyQty": 1318375,
+            "totSellQty": 1531225,
+            "bidQty": 1318375,
+            "bidPrice": 0.05,
+            "askQty": 1018725,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21750.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 2016.05,
+            "askQty": 1000,
+            "askPrice": 2394.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21750.00",
+            "oi": 33539,
+            "oiChg": -12426,
+            "oiPctChg": -27.033612531273796,
+            "totTradedVol": 137064,
+            "iv": 58.19,
+            "ltp": 0.1,
+            "change": -0.5,
+            "pChange": -83.33333333333334,
+            "totBuyQty": 1833525,
+            "totSellQty": 509125,
+            "bidQty": 843025,
+            "bidPrice": 0.1,
+            "askQty": 131275,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21800.00",
+            "oi": 10,
+            "oiChg": -7,
+            "oiPctChg": -41.1764705882353,
+            "totTradedVol": 13,
+            "iv": 121.15,
+            "ltp": 2190,
+            "change": -228.44999999999982,
+            "pChange": -9.446132853687272,
+            "totBuyQty": 7200,
+            "totSellQty": 6100,
+            "bidQty": 50,
+            "bidPrice": 2081.2,
+            "askQty": 50,
+            "askPrice": 2131
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21800.00",
+            "oi": 40201,
+            "oiChg": -68584,
+            "oiPctChg": -63.04545663464632,
+            "totTradedVol": 539665,
+            "iv": 55.14,
+            "ltp": 0.1,
+            "change": -0.55,
+            "pChange": -84.61538461538461,
+            "totBuyQty": 3296625,
+            "totSellQty": 739950,
+            "bidQty": 1207475,
+            "bidPrice": 0.1,
+            "askQty": 383700,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21850.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 1917.75,
+            "askQty": 1000,
+            "askPrice": 2239.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21850.00",
+            "oi": 15676,
+            "oiChg": -6552,
+            "oiPctChg": -29.476336152600325,
+            "totTradedVol": 405981,
+            "iv": 53.89,
+            "ltp": 0.1,
+            "change": -0.55,
+            "pChange": -84.61538461538461,
+            "totBuyQty": 18150,
+            "totSellQty": 441150,
+            "bidQty": 18150,
+            "bidPrice": 0.05,
+            "askQty": 243750,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21900.00",
+            "oi": 5,
+            "oiChg": 1,
+            "oiPctChg": 25,
+            "totTradedVol": 3,
+            "iv": 172.18,
+            "ltp": 2220.4,
+            "change": -129.5999999999999,
+            "pChange": -5.514893617021273,
+            "totBuyQty": 6300,
+            "totSellQty": 6125,
+            "bidQty": 50,
+            "bidPrice": 1979.15,
+            "askQty": 50,
+            "askPrice": 2037.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21900.00",
+            "oi": 27562,
+            "oiChg": -27154,
+            "oiPctChg": -49.627165728488926,
+            "totTradedVol": 379573,
+            "iv": 52.65,
+            "ltp": 0.1,
+            "change": -0.55,
+            "pChange": -84.61538461538461,
+            "totBuyQty": 785650,
+            "totSellQty": 266100,
+            "bidQty": 785650,
+            "bidPrice": 0.05,
+            "askQty": 34475,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE21950.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 1781.35,
+            "askQty": 1000,
+            "askPrice": 2198.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE21950.00",
+            "oi": 9875,
+            "oiChg": 1189,
+            "oiPctChg": 13.688694450840433,
+            "totTradedVol": 229783,
+            "iv": 51.4,
+            "ltp": 0.1,
+            "change": -0.6,
+            "pChange": -85.71428571428572,
+            "totBuyQty": 193550,
+            "totSellQty": 217400,
+            "bidQty": 193550,
+            "bidPrice": 0.05,
+            "askQty": 14200,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22000.00",
+            "oi": 1042,
+            "oiChg": -136,
+            "oiPctChg": -11.544991511035654,
+            "totTradedVol": 513,
+            "iv": 94.64,
+            "ltp": 1920,
+            "change": -385.1999999999998,
+            "pChange": -16.71004685059864,
+            "totBuyQty": 10200,
+            "totSellQty": 10775,
+            "bidQty": 50,
+            "bidPrice": 1916.4,
+            "askQty": 225,
+            "askPrice": 1920.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22000.00",
+            "oi": 100779,
+            "oiChg": -29755,
+            "oiPctChg": -22.794827401290085,
+            "totTradedVol": 593302,
+            "iv": 50.15,
+            "ltp": 0.1,
+            "change": -0.55,
+            "pChange": -84.61538461538461,
+            "totBuyQty": 226400,
+            "totSellQty": 932975,
+            "bidQty": 226400,
+            "bidPrice": 0.05,
+            "askQty": 557625,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22050.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5300,
+            "totSellQty": 5300,
+            "bidQty": 1000,
+            "bidPrice": 1691.55,
+            "askQty": 1000,
+            "askPrice": 1939.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22050.00",
+            "oi": 13217,
+            "oiChg": 4474,
+            "oiPctChg": 51.17236646460025,
+            "totTradedVol": 104358,
+            "iv": 46.47,
+            "ltp": 0.05,
+            "change": -0.6499999999999999,
+            "pChange": -92.85714285714285,
+            "totBuyQty": 161975,
+            "totSellQty": 461775,
+            "bidQty": 161975,
+            "bidPrice": 0.05,
+            "askQty": 219350,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22100.00",
+            "oi": 70,
+            "oiChg": -13,
+            "oiPctChg": -15.662650602409638,
+            "totTradedVol": 30,
+            "iv": 97.6,
+            "ltp": 1875,
+            "change": -308.1999999999998,
+            "pChange": -14.116892634664705,
+            "totBuyQty": 8350,
+            "totSellQty": 7750,
+            "bidQty": 1000,
+            "bidPrice": 1799.85,
+            "askQty": 1000,
+            "askPrice": 1851.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22100.00",
+            "oi": 17946,
+            "oiChg": -3995,
+            "oiPctChg": -18.207921243334397,
+            "totTradedVol": 139080,
+            "iv": 47.66,
+            "ltp": 0.1,
+            "change": -0.6,
+            "pChange": -85.71428571428572,
+            "totBuyQty": 208500,
+            "totSellQty": 255150,
+            "bidQty": 208500,
+            "bidPrice": 0.05,
+            "askQty": 49700,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22150.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4700,
+            "bidQty": 1000,
+            "bidPrice": 1664.45,
+            "askQty": 1000,
+            "askPrice": 1820.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22150.00",
+            "oi": 8460,
+            "oiChg": 670,
+            "oiPctChg": 8.600770218228497,
+            "totTradedVol": 41606,
+            "iv": 46.42,
+            "ltp": 0.1,
+            "change": -0.6,
+            "pChange": -85.71428571428572,
+            "totBuyQty": 262200,
+            "totSellQty": 224225,
+            "bidQty": 60975,
+            "bidPrice": 0.1,
+            "askQty": 21025,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22200.00",
+            "oi": 14,
+            "oiChg": -25,
+            "oiPctChg": -64.1025641025641,
+            "totTradedVol": 34,
+            "iv": 81.43,
+            "ltp": 1760.65,
+            "change": -398.25,
+            "pChange": -18.446894251702258,
+            "totBuyQty": 8125,
+            "totSellQty": 8375,
+            "bidQty": 300,
+            "bidPrice": 1710.95,
+            "askQty": 300,
+            "askPrice": 1732.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22200.00",
+            "oi": 19942,
+            "oiChg": -12891,
+            "oiPctChg": -39.262327536320164,
+            "totTradedVol": 111328,
+            "iv": 45.17,
+            "ltp": 0.05,
+            "change": -0.7,
+            "pChange": -93.33333333333333,
+            "totBuyQty": 303350,
+            "totSellQty": 211350,
+            "bidQty": 303350,
+            "bidPrice": 0.05,
+            "askQty": 18875,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22250.00",
+            "oi": 9,
+            "oiChg": -1,
+            "oiPctChg": -10,
+            "totTradedVol": 5,
+            "iv": 126.85,
+            "ltp": 1799.55,
+            "change": 509.20000000000005,
+            "pChange": 39.46216142906964,
+            "totBuyQty": 5600,
+            "totSellQty": 6150,
+            "bidQty": 125,
+            "bidPrice": 1610.55,
+            "askQty": 525,
+            "askPrice": 1723.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22250.00",
+            "oi": 8457,
+            "oiChg": -2859,
+            "oiPctChg": -25.265111346765643,
+            "totTradedVol": 30539,
+            "iv": 43.93,
+            "ltp": 0.1,
+            "change": -0.6,
+            "pChange": -85.71428571428572,
+            "totBuyQty": 178850,
+            "totSellQty": 244200,
+            "bidQty": 39825,
+            "bidPrice": 0.1,
+            "askQty": 13425,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22300.00",
+            "oi": 95,
+            "oiChg": -41,
+            "oiPctChg": -30.147058823529413,
+            "totTradedVol": 61,
+            "iv": 102.33,
+            "ltp": 1698.65,
+            "change": -293.54999999999995,
+            "pChange": -14.734966368838467,
+            "totBuyQty": 7925,
+            "totSellQty": 8350,
+            "bidQty": 75,
+            "bidPrice": 1613.55,
+            "askQty": 500,
+            "askPrice": 1620.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22300.00",
+            "oi": 26884,
+            "oiChg": -6403,
+            "oiPctChg": -19.235737675368764,
+            "totTradedVol": 151771,
+            "iv": 42.69,
+            "ltp": 0.05,
+            "change": -0.7,
+            "pChange": -93.33333333333333,
+            "totBuyQty": 499000,
+            "totSellQty": 478550,
+            "bidQty": 499000,
+            "bidPrice": 0.05,
+            "askQty": 166600,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22350.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 1471.35,
+            "askQty": 1000,
+            "askPrice": 1766.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22350.00",
+            "oi": 7029,
+            "oiChg": -767,
+            "oiPctChg": -9.838378655720883,
+            "totTradedVol": 34598,
+            "iv": 41.45,
+            "ltp": 0.1,
+            "change": -0.65,
+            "pChange": -86.66666666666667,
+            "totBuyQty": 348775,
+            "totSellQty": 205200,
+            "bidQty": 63450,
+            "bidPrice": 0.1,
+            "askQty": 28800,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22400.00",
+            "oi": 145,
+            "oiChg": -39,
+            "oiPctChg": -21.195652173913043,
+            "totTradedVol": 55,
+            "iv": 47.29,
+            "ltp": 1546.45,
+            "change": -358.64999999999986,
+            "pChange": -18.82578342344233,
+            "totBuyQty": 8650,
+            "totSellQty": 8375,
+            "bidQty": 75,
+            "bidPrice": 1514.25,
+            "askQty": 225,
+            "askPrice": 1531.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22400.00",
+            "oi": 26097,
+            "oiChg": -11908,
+            "oiPctChg": -31.332719379029076,
+            "totTradedVol": 109697,
+            "iv": 40.2,
+            "ltp": 0.1,
+            "change": -0.65,
+            "pChange": -86.66666666666667,
+            "totBuyQty": 662300,
+            "totSellQty": 576050,
+            "bidQty": 176400,
+            "bidPrice": 0.1,
+            "askQty": 82325,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22450.00",
+            "oi": 276,
+            "oiChg": -173,
+            "oiPctChg": -38.530066815144764,
+            "totTradedVol": 360,
+            "iv": 95.67,
+            "ltp": 1550,
+            "change": -312.9000000000001,
+            "pChange": -16.79639272102636,
+            "totBuyQty": 12200,
+            "totSellQty": 11625,
+            "bidQty": 75,
+            "bidPrice": 1461.05,
+            "askQty": 100,
+            "askPrice": 1472.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22450.00",
+            "oi": 11945,
+            "oiChg": -5046,
+            "oiPctChg": -29.69807545170973,
+            "totTradedVol": 62408,
+            "iv": 40.27,
+            "ltp": 0.1,
+            "change": -0.65,
+            "pChange": -86.66666666666667,
+            "totBuyQty": 116175,
+            "totSellQty": 263800,
+            "bidQty": 116175,
+            "bidPrice": 0.05,
+            "askQty": 8600,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22500.00",
+            "oi": 12023,
+            "oiChg": -417,
+            "oiPctChg": -3.352090032154341,
+            "totTradedVol": 4002,
+            "iv": 0,
+            "ltp": 1422.05,
+            "change": -384.35000000000014,
+            "pChange": -21.27712577502215,
+            "totBuyQty": 17200,
+            "totSellQty": 15725,
+            "bidQty": 125,
+            "bidPrice": 1416.75,
+            "askQty": 75,
+            "askPrice": 1419.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22500.00",
+            "oi": 177814,
+            "oiChg": -71813,
+            "oiPctChg": -28.768122038080815,
+            "totTradedVol": 732563,
+            "iv": 37.72,
+            "ltp": 0.1,
+            "change": -0.65,
+            "pChange": -86.66666666666667,
+            "totBuyQty": 1732075,
+            "totSellQty": 962350,
+            "bidQty": 1732075,
+            "bidPrice": 0.05,
+            "askQty": 47500,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22550.00",
+            "oi": 2968,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4700,
+            "totSellQty": 8275,
+            "bidQty": 1000,
+            "bidPrice": 1337.2,
+            "askQty": 1000,
+            "askPrice": 1384.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22550.00",
+            "oi": 9961,
+            "oiChg": -2449,
+            "oiPctChg": -19.734085414987913,
+            "totTradedVol": 67309,
+            "iv": 34.6,
+            "ltp": 0.05,
+            "change": -0.7,
+            "pChange": -93.33333333333333,
+            "totBuyQty": 111425,
+            "totSellQty": 179525,
+            "bidQty": 111425,
+            "bidPrice": 0.05,
+            "askQty": 37075,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22600.00",
+            "oi": 290,
+            "oiChg": -186,
+            "oiPctChg": -39.075630252100844,
+            "totTradedVol": 237,
+            "iv": 0,
+            "ltp": 1249.65,
+            "change": -475.64999999999986,
+            "pChange": -27.569118414188832,
+            "totBuyQty": 11525,
+            "totSellQty": 12775,
+            "bidQty": 50,
+            "bidPrice": 1313.7,
+            "askQty": 75,
+            "askPrice": 1320.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22600.00",
+            "oi": 25922,
+            "oiChg": -9552,
+            "oiPctChg": -26.926763263235046,
+            "totTradedVol": 128210,
+            "iv": 33.41,
+            "ltp": 0.05,
+            "change": -0.75,
+            "pChange": -93.75,
+            "totBuyQty": 1072000,
+            "totSellQty": 620950,
+            "bidQty": 1072000,
+            "bidPrice": 0.05,
+            "askQty": 163625,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22650.00",
+            "oi": 468,
+            "oiChg": 1,
+            "oiPctChg": 0.21413276231263384,
+            "totTradedVol": 2,
+            "iv": 74.44,
+            "ltp": 1327.15,
+            "change": -223.44999999999982,
+            "pChange": -14.410550754546616,
+            "totBuyQty": 13775,
+            "totSellQty": 12575,
+            "bidQty": 75,
+            "bidPrice": 1263.7,
+            "askQty": 75,
+            "askPrice": 1280.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22650.00",
+            "oi": 9973,
+            "oiChg": -3900,
+            "oiPctChg": -28.112160311396238,
+            "totTradedVol": 90818,
+            "iv": 32.22,
+            "ltp": 0.05,
+            "change": -0.75,
+            "pChange": -93.75,
+            "totBuyQty": 271900,
+            "totSellQty": 257500,
+            "bidQty": 271900,
+            "bidPrice": 0.05,
+            "askQty": 82050,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22700.00",
+            "oi": 208,
+            "oiChg": -24,
+            "oiPctChg": -10.344827586206897,
+            "totTradedVol": 103,
+            "iv": 0,
+            "ltp": 1215.3,
+            "change": -415.04999999999995,
+            "pChange": -25.457723801637684,
+            "totBuyQty": 11750,
+            "totSellQty": 12125,
+            "bidQty": 100,
+            "bidPrice": 1218.15,
+            "askQty": 75,
+            "askPrice": 1222.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22700.00",
+            "oi": 29321,
+            "oiChg": -9578,
+            "oiPctChg": -24.622740944497288,
+            "totTradedVol": 210805,
+            "iv": 32.75,
+            "ltp": 0.1,
+            "change": -0.7000000000000001,
+            "pChange": -87.5,
+            "totBuyQty": 450475,
+            "totSellQty": 331875,
+            "bidQty": 450475,
+            "bidPrice": 0.05,
+            "askQty": 47100,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22750.00",
+            "oi": 621,
+            "oiChg": -26,
+            "oiPctChg": -4.01854714064915,
+            "totTradedVol": 343,
+            "iv": 59.31,
+            "ltp": 1173.7,
+            "change": -377.54999999999995,
+            "pChange": -24.338436744560834,
+            "totBuyQty": 14550,
+            "totSellQty": 15200,
+            "bidQty": 175,
+            "bidPrice": 1168.55,
+            "askQty": 125,
+            "askPrice": 1172.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22750.00",
+            "oi": 13135,
+            "oiChg": -2846,
+            "oiPctChg": -17.808647769225956,
+            "totTradedVol": 102157,
+            "iv": 31.51,
+            "ltp": 0.1,
+            "change": -0.7000000000000001,
+            "pChange": -87.5,
+            "totBuyQty": 195725,
+            "totSellQty": 244350,
+            "bidQty": 10425,
+            "bidPrice": 0.1,
+            "askQty": 55900,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22800.00",
+            "oi": 765,
+            "oiChg": -74,
+            "oiPctChg": -8.820023837902264,
+            "totTradedVol": 245,
+            "iv": 57.79,
+            "ltp": 1161.55,
+            "change": -340.70000000000005,
+            "pChange": -22.679314361790652,
+            "totBuyQty": 12950,
+            "totSellQty": 11375,
+            "bidQty": 200,
+            "bidPrice": 1117.5,
+            "askQty": 200,
+            "askPrice": 1122.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22800.00",
+            "oi": 45852,
+            "oiChg": -13831,
+            "oiPctChg": -23.17410317845953,
+            "totTradedVol": 428685,
+            "iv": 28.66,
+            "ltp": 0.05,
+            "change": -0.7999999999999999,
+            "pChange": -94.11764705882352,
+            "totBuyQty": 1363175,
+            "totSellQty": 893250,
+            "bidQty": 1363175,
+            "bidPrice": 0.05,
+            "askQty": 242200,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22850.00",
+            "oi": 998,
+            "oiChg": -3,
+            "oiPctChg": -0.2997002997002997,
+            "totTradedVol": 8,
+            "iv": 90.32,
+            "ltp": 1189.6,
+            "change": -271.3000000000002,
+            "pChange": -18.570744061879672,
+            "totBuyQty": 13725,
+            "totSellQty": 12825,
+            "bidQty": 25,
+            "bidPrice": 1061.95,
+            "askQty": 125,
+            "askPrice": 1070.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22850.00",
+            "oi": 8495,
+            "oiChg": -4171,
+            "oiPctChg": -32.930680562134846,
+            "totTradedVol": 104564,
+            "iv": 29.02,
+            "ltp": 0.05,
+            "change": -0.7999999999999999,
+            "pChange": -94.11764705882352,
+            "totBuyQty": 385525,
+            "totSellQty": 251200,
+            "bidQty": 385525,
+            "bidPrice": 0.05,
+            "askQty": 8300,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22900.00",
+            "oi": 486,
+            "oiChg": -126,
+            "oiPctChg": -20.58823529411765,
+            "totTradedVol": 212,
+            "iv": 37.96,
+            "ltp": 1030.1,
+            "change": -379.25,
+            "pChange": -26.90956824067833,
+            "totBuyQty": 12425,
+            "totSellQty": 10925,
+            "bidQty": 25,
+            "bidPrice": 1014.85,
+            "askQty": 75,
+            "askPrice": 1018.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22900.00",
+            "oi": 35359,
+            "oiChg": -26232,
+            "oiPctChg": -42.59063824260038,
+            "totTradedVol": 387479,
+            "iv": 27.77,
+            "ltp": 0.1,
+            "change": -0.8,
+            "pChange": -88.8888888888889,
+            "totBuyQty": 1129550,
+            "totSellQty": 546100,
+            "bidQty": 1129550,
+            "bidPrice": 0.05,
+            "askQty": 119550,
+            "askPrice": 0.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE22950.00",
+            "oi": 625,
+            "oiChg": 7,
+            "oiPctChg": 1.132686084142395,
+            "totTradedVol": 105,
+            "iv": 92.32,
+            "ltp": 1114.05,
+            "change": -160.95000000000005,
+            "pChange": -12.623529411764709,
+            "totBuyQty": 9675,
+            "totSellQty": 10950,
+            "bidQty": 100,
+            "bidPrice": 963.45,
+            "askQty": 100,
+            "askPrice": 967.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE22950.00",
+            "oi": 15512,
+            "oiChg": -125,
+            "oiPctChg": -0.7993860714970903,
+            "totTradedVol": 184008,
+            "iv": 26.52,
+            "ltp": 0.1,
+            "change": -0.8,
+            "pChange": -88.8888888888889,
+            "totBuyQty": 368700,
+            "totSellQty": 309750,
+            "bidQty": 61825,
+            "bidPrice": 0.1,
+            "askQty": 32500,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23000.00",
+            "oi": 13433,
+            "oiChg": -3563,
+            "oiPctChg": -20.963756177924218,
+            "totTradedVol": 16708,
+            "iv": 0,
+            "ltp": 922.1,
+            "change": -382.4999999999999,
+            "pChange": -29.319331595891455,
+            "totBuyQty": 33475,
+            "totSellQty": 23525,
+            "bidQty": 175,
+            "bidPrice": 920.8,
+            "askQty": 200,
+            "askPrice": 922.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23000.00",
+            "oi": 260399,
+            "oiChg": -94728,
+            "oiPctChg": -26.674400988941983,
+            "totTradedVol": 1981869,
+            "iv": 25.27,
+            "ltp": 0.1,
+            "change": -0.85,
+            "pChange": -89.47368421052632,
+            "totBuyQty": 2460350,
+            "totSellQty": 1128175,
+            "bidQty": 91850,
+            "bidPrice": 0.1,
+            "askQty": 146600,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23050.00",
+            "oi": 1288,
+            "oiChg": -22,
+            "oiPctChg": -1.6793893129770991,
+            "totTradedVol": 84,
+            "iv": 67,
+            "ltp": 901.95,
+            "change": -355.70000000000005,
+            "pChange": -28.282908599371847,
+            "totBuyQty": 11000,
+            "totSellQty": 11600,
+            "bidQty": 25,
+            "bidPrice": 868.4,
+            "askQty": 25,
+            "askPrice": 872.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23050.00",
+            "oi": 17739,
+            "oiChg": -238,
+            "oiPctChg": -1.3239138899705178,
+            "totTradedVol": 342535,
+            "iv": 24.02,
+            "ltp": 0.15,
+            "change": -0.85,
+            "pChange": -85,
+            "totBuyQty": 851350,
+            "totSellQty": 272375,
+            "bidQty": 203325,
+            "bidPrice": 0.1,
+            "askQty": 49100,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23100.00",
+            "oi": 3691,
+            "oiChg": -587,
+            "oiPctChg": -13.721365123889669,
+            "totTradedVol": 2311,
+            "iv": 44.82,
+            "ltp": 812.8,
+            "change": -384.20000000000005,
+            "pChange": -32.096908939014206,
+            "totBuyQty": 13475,
+            "totSellQty": 12150,
+            "bidQty": 175,
+            "bidPrice": 819.5,
+            "askQty": 175,
+            "askPrice": 822
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23100.00",
+            "oi": 62413,
+            "oiChg": -22839,
+            "oiPctChg": -26.789987331675505,
+            "totTradedVol": 930407,
+            "iv": 22.77,
+            "ltp": 0.15,
+            "change": -0.7999999999999999,
+            "pChange": -84.21052631578947,
+            "totBuyQty": 2131775,
+            "totSellQty": 633675,
+            "bidQty": 937600,
+            "bidPrice": 0.1,
+            "askQty": 358225,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23150.00",
+            "oi": 2818,
+            "oiChg": -127,
+            "oiPctChg": -4.312393887945671,
+            "totTradedVol": 372,
+            "iv": 47.42,
+            "ltp": 819.3,
+            "change": -326.4000000000001,
+            "pChange": -28.489133280963607,
+            "totBuyQty": 11325,
+            "totSellQty": 11925,
+            "bidQty": 125,
+            "bidPrice": 763.8,
+            "askQty": 150,
+            "askPrice": 767.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23150.00",
+            "oi": 22620,
+            "oiChg": -3368,
+            "oiPctChg": -12.959827612744343,
+            "totTradedVol": 472472,
+            "iv": 21.51,
+            "ltp": 0.15,
+            "change": -0.9,
+            "pChange": -85.71428571428571,
+            "totBuyQty": 1262675,
+            "totSellQty": 420525,
+            "bidQty": 240200,
+            "bidPrice": 0.1,
+            "askQty": 175425,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23200.00",
+            "oi": 10670,
+            "oiChg": -735,
+            "oiPctChg": -6.444541867601929,
+            "totTradedVol": 3506,
+            "iv": 42.41,
+            "ltp": 721.75,
+            "change": -381.95000000000005,
+            "pChange": -34.606324182295914,
+            "totBuyQty": 18450,
+            "totSellQty": 17825,
+            "bidQty": 50,
+            "bidPrice": 714.95,
+            "askQty": 50,
+            "askPrice": 716.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23200.00",
+            "oi": 88936,
+            "oiChg": -50167,
+            "oiPctChg": -36.064642746741626,
+            "totTradedVol": 1257937,
+            "iv": 20.25,
+            "ltp": 0.15,
+            "change": -0.9500000000000001,
+            "pChange": -86.36363636363636,
+            "totBuyQty": 2008925,
+            "totSellQty": 1149300,
+            "bidQty": 360825,
+            "bidPrice": 0.1,
+            "askQty": 552325,
+            "askPrice": 0.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23250.00",
+            "oi": 5615,
+            "oiChg": -173,
+            "oiPctChg": -2.988942639944713,
+            "totTradedVol": 1277,
+            "iv": 29.52,
+            "ltp": 662.15,
+            "change": -385.55000000000007,
+            "pChange": -36.799656390188034,
+            "totBuyQty": 15575,
+            "totSellQty": 13150,
+            "bidQty": 75,
+            "bidPrice": 667.35,
+            "askQty": 50,
+            "askPrice": 669.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23250.00",
+            "oi": 35131,
+            "oiChg": -1908,
+            "oiPctChg": -5.151326979670078,
+            "totTradedVol": 984362,
+            "iv": 19.7,
+            "ltp": 0.2,
+            "change": -1,
+            "pChange": -83.33333333333334,
+            "totBuyQty": 2167625,
+            "totSellQty": 483400,
+            "bidQty": 64475,
+            "bidPrice": 0.2,
+            "askQty": 356975,
+            "askPrice": 0.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23300.00",
+            "oi": 31114,
+            "oiChg": -3036,
+            "oiPctChg": -8.890190336749633,
+            "totTradedVol": 10938,
+            "iv": 0,
+            "ltp": 613,
+            "change": -386.9,
+            "pChange": -38.693869386938694,
+            "totBuyQty": 24200,
+            "totSellQty": 29250,
+            "bidQty": 200,
+            "bidPrice": 615.4,
+            "askQty": 175,
+            "askPrice": 617.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23300.00",
+            "oi": 146336,
+            "oiChg": 2130,
+            "oiPctChg": 1.477053659348432,
+            "totTradedVol": 2155087,
+            "iv": 18.91,
+            "ltp": 0.2,
+            "change": -1.05,
+            "pChange": -84.00000000000001,
+            "totBuyQty": 3793975,
+            "totSellQty": 665100,
+            "bidQty": 347075,
+            "bidPrice": 0.15,
+            "askQty": 220450,
+            "askPrice": 0.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23350.00",
+            "oi": 22880,
+            "oiChg": -3314,
+            "oiPctChg": -12.651752309689241,
+            "totTradedVol": 6754,
+            "iv": 41.1,
+            "ltp": 568.05,
+            "change": -385.75,
+            "pChange": -40.44348920109038,
+            "totBuyQty": 17475,
+            "totSellQty": 16600,
+            "bidQty": 50,
+            "bidPrice": 569,
+            "askQty": 75,
+            "askPrice": 569.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23350.00",
+            "oi": 63523,
+            "oiChg": -1558,
+            "oiPctChg": -2.3939398595596257,
+            "totTradedVol": 1646530,
+            "iv": 17.08,
+            "ltp": 0.15,
+            "change": -1.2000000000000002,
+            "pChange": -88.8888888888889,
+            "totBuyQty": 3229500,
+            "totSellQty": 447600,
+            "bidQty": 478475,
+            "bidPrice": 0.15,
+            "askQty": 56500,
+            "askPrice": 0.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23400.00",
+            "oi": 52576,
+            "oiChg": -1813,
+            "oiPctChg": -3.333394620235709,
+            "totTradedVol": 21787,
+            "iv": 19.23,
+            "ltp": 521.35,
+            "change": -383.6,
+            "pChange": -42.38908226973866,
+            "totBuyQty": 33975,
+            "totSellQty": 23500,
+            "bidQty": 25,
+            "bidPrice": 517.75,
+            "askQty": 175,
+            "askPrice": 519.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23400.00",
+            "oi": 264746,
+            "oiChg": 19541,
+            "oiPctChg": 7.969250219204339,
+            "totTradedVol": 3650882,
+            "iv": 15.76,
+            "ltp": 0.2,
+            "change": -1.25,
+            "pChange": -86.20689655172414,
+            "totBuyQty": 5041225,
+            "totSellQty": 1639675,
+            "bidQty": 907375,
+            "bidPrice": 0.15,
+            "askQty": 543225,
+            "askPrice": 0.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23450.00",
+            "oi": 25850,
+            "oiChg": -541,
+            "oiPctChg": -2.0499412678564664,
+            "totTradedVol": 3317,
+            "iv": 21.46,
+            "ltp": 460.7,
+            "change": -393.7,
+            "pChange": -46.07911985018727,
+            "totBuyQty": 114250,
+            "totSellQty": 19650,
+            "bidQty": 75,
+            "bidPrice": 464.95,
+            "askQty": 50,
+            "askPrice": 466.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23450.00",
+            "oi": 167328,
+            "oiChg": 94441,
+            "oiPctChg": 129.5718029278198,
+            "totTradedVol": 3630028,
+            "iv": 14.86,
+            "ltp": 0.2,
+            "change": -1.35,
+            "pChange": -87.09677419354838,
+            "totBuyQty": 4389300,
+            "totSellQty": 1696775,
+            "bidQty": 1139900,
+            "bidPrice": 0.15,
+            "askQty": 807850,
+            "askPrice": 0.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23500.00",
+            "oi": 70779,
+            "oiChg": -2371,
+            "oiPctChg": -3.241285030758715,
+            "totTradedVol": 74791,
+            "iv": 0,
+            "ltp": 414.9,
+            "change": -386.95000000000005,
+            "pChange": -48.257155328303305,
+            "totBuyQty": 459600,
+            "totSellQty": 30600,
+            "bidQty": 200,
+            "bidPrice": 417.35,
+            "askQty": 175,
+            "askPrice": 418.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23500.00",
+            "oi": 430722,
+            "oiChg": 50326,
+            "oiPctChg": 13.229897264955467,
+            "totTradedVol": 8899835,
+            "iv": 13.49,
+            "ltp": 0.25,
+            "change": -1.45,
+            "pChange": -85.29411764705883,
+            "totBuyQty": 9105950,
+            "totSellQty": 2629650,
+            "bidQty": 880600,
+            "bidPrice": 0.2,
+            "askQty": 818275,
+            "askPrice": 0.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23550.00",
+            "oi": 21103,
+            "oiChg": -1616,
+            "oiPctChg": -7.112989128042607,
+            "totTradedVol": 12133,
+            "iv": 0,
+            "ltp": 360.4,
+            "change": -392.25,
+            "pChange": -52.11585730419186,
+            "totBuyQty": 147700,
+            "totSellQty": 20125,
+            "bidQty": 400,
+            "bidPrice": 365.2,
+            "askQty": 50,
+            "askPrice": 366.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23550.00",
+            "oi": 157746,
+            "oiChg": 72536,
+            "oiPctChg": 85.12615890153738,
+            "totTradedVol": 5023909,
+            "iv": 12.41,
+            "ltp": 0.25,
+            "change": -1.6,
+            "pChange": -86.48648648648648,
+            "totBuyQty": 6849050,
+            "totSellQty": 1474600,
+            "bidQty": 799275,
+            "bidPrice": 0.25,
+            "askQty": 424100,
+            "askPrice": 0.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23600.00",
+            "oi": 38481,
+            "oiChg": -9016,
+            "oiPctChg": -18.982251510621722,
+            "totTradedVol": 51435,
+            "iv": 0,
+            "ltp": 319.15,
+            "change": -384.20000000000005,
+            "pChange": -54.62429800241701,
+            "totBuyQty": 283775,
+            "totSellQty": 40175,
+            "bidQty": 25,
+            "bidPrice": 316.6,
+            "askQty": 75,
+            "askPrice": 317.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23600.00",
+            "oi": 279982,
+            "oiChg": 54283,
+            "oiPctChg": 24.051059154005998,
+            "totTradedVol": 9597777,
+            "iv": 11.95,
+            "ltp": 0.5,
+            "change": -1.45,
+            "pChange": -74.35897435897436,
+            "totBuyQty": 11555825,
+            "totSellQty": 1326225,
+            "bidQty": 195325,
+            "bidPrice": 0.45,
+            "askQty": 163900,
+            "askPrice": 0.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23650.00",
+            "oi": 7810,
+            "oiChg": -641,
+            "oiPctChg": -7.5849011951248375,
+            "totTradedVol": 22296,
+            "iv": 0,
+            "ltp": 272.25,
+            "change": -383.45000000000005,
+            "pChange": -58.479487570535305,
+            "totBuyQty": 552675,
+            "totSellQty": 30275,
+            "bidQty": 175,
+            "bidPrice": 270.05,
+            "askQty": 175,
+            "askPrice": 270.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23650.00",
+            "oi": 177381,
+            "oiChg": 108093,
+            "oiPctChg": 156.00536889504676,
+            "totTradedVol": 8944825,
+            "iv": 11.01,
+            "ltp": 0.85,
+            "change": -1.35,
+            "pChange": -61.36363636363637,
+            "totBuyQty": 7847075,
+            "totSellQty": 1044125,
+            "bidQty": 193500,
+            "bidPrice": 0.8,
+            "askQty": 92875,
+            "askPrice": 0.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23700.00",
+            "oi": 31668,
+            "oiChg": -14171,
+            "oiPctChg": -30.914723270577454,
+            "totTradedVol": 162231,
+            "iv": 0,
+            "ltp": 223.95,
+            "change": -382.15000000000003,
+            "pChange": -63.050651707639005,
+            "totBuyQty": 2570175,
+            "totSellQty": 57875,
+            "bidQty": 200,
+            "bidPrice": 222.15,
+            "askQty": 25,
+            "askPrice": 223.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23700.00",
+            "oi": 332641,
+            "oiChg": 129384,
+            "oiPctChg": 63.6553722627019,
+            "totTradedVol": 14997091,
+            "iv": 10.29,
+            "ltp": 1.6,
+            "change": -0.9499999999999997,
+            "pChange": -37.2549019607843,
+            "totBuyQty": 14486275,
+            "totSellQty": 1402100,
+            "bidQty": 41575,
+            "bidPrice": 1.6,
+            "askQty": 55525,
+            "askPrice": 1.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23750.00",
+            "oi": 22151,
+            "oiChg": -925,
+            "oiPctChg": -4.008493673080257,
+            "totTradedVol": 163772,
+            "iv": 0,
+            "ltp": 171.5,
+            "change": -385,
+            "pChange": -69.18238993710692,
+            "totBuyQty": 4307200,
+            "totSellQty": 45675,
+            "bidQty": 50,
+            "bidPrice": 170.75,
+            "askQty": 675,
+            "askPrice": 171.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23750.00",
+            "oi": 209475,
+            "oiChg": 121875,
+            "oiPctChg": 139.12671232876713,
+            "totTradedVol": 14174092,
+            "iv": 9.41,
+            "ltp": 3,
+            "change": 0.04999999999999982,
+            "pChange": 1.6949152542372818,
+            "totBuyQty": 9233875,
+            "totSellQty": 685250,
+            "bidQty": 18925,
+            "bidPrice": 3,
+            "askQty": 14050,
+            "askPrice": 3.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23800.00",
+            "oi": 61346,
+            "oiChg": 1605,
+            "oiPctChg": 2.6865971443397334,
+            "totTradedVol": 933995,
+            "iv": 8.33,
+            "ltp": 126.1,
+            "change": -378.95000000000005,
+            "pChange": -75.03217503217505,
+            "totBuyQty": 8812475,
+            "totSellQty": 269300,
+            "bidQty": 625,
+            "bidPrice": 125.55,
+            "askQty": 150,
+            "askPrice": 126.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23800.00",
+            "oi": 433104,
+            "oiChg": 228246,
+            "oiPctChg": 111.41668863310196,
+            "totTradedVol": 22530061,
+            "iv": 8.55,
+            "ltp": 6.5,
+            "change": 3.1,
+            "pChange": 91.1764705882353,
+            "totBuyQty": 22563500,
+            "totSellQty": 1307350,
+            "bidQty": 6050,
+            "bidPrice": 6.5,
+            "askQty": 6450,
+            "askPrice": 6.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23850.00",
+            "oi": 46448,
+            "oiChg": 21738,
+            "oiPctChg": 87.97248077701336,
+            "totTradedVol": 913217,
+            "iv": 7.25,
+            "ltp": 80.9,
+            "change": -378.85,
+            "pChange": -82.40348015225666,
+            "totBuyQty": 10389775,
+            "totSellQty": 158450,
+            "bidQty": 325,
+            "bidPrice": 80.6,
+            "askQty": 100,
+            "askPrice": 80.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23850.00",
+            "oi": 265717,
+            "oiChg": 193636,
+            "oiPctChg": 268.6366726321777,
+            "totTradedVol": 17035264,
+            "iv": 7.9,
+            "ltp": 14.75,
+            "change": 10.75,
+            "pChange": 268.75,
+            "totBuyQty": 16928800,
+            "totSellQty": 584575,
+            "bidQty": 2300,
+            "bidPrice": 14.7,
+            "askQty": 4725,
+            "askPrice": 14.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23900.00",
+            "oi": 262426,
+            "oiChg": 163770,
+            "oiPctChg": 166.00105416801816,
+            "totTradedVol": 4160383,
+            "iv": 7.17,
+            "ltp": 47.7,
+            "change": -356.90000000000003,
+            "pChange": -88.21057834898666,
+            "totBuyQty": 19205525,
+            "totSellQty": 950225,
+            "bidQty": 375,
+            "bidPrice": 47.65,
+            "askQty": 450,
+            "askPrice": 47.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23900.00",
+            "oi": 432617,
+            "oiChg": 247225,
+            "oiPctChg": 133.35257184776043,
+            "totTradedVol": 23200548,
+            "iv": 7.26,
+            "ltp": 30.4,
+            "change": 25.349999999999998,
+            "pChange": 501.980198019802,
+            "totBuyQty": 20194850,
+            "totSellQty": 919875,
+            "bidQty": 450,
+            "bidPrice": 30.3,
+            "askQty": 350,
+            "askPrice": 30.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE23950.00",
+            "oi": 220307,
+            "oiChg": 202913,
+            "oiPctChg": 1166.5689318155685,
+            "totTradedVol": 5651769,
+            "iv": 6.45,
+            "ltp": 23.8,
+            "change": -335.8,
+            "pChange": -93.38153503893214,
+            "totBuyQty": 22511425,
+            "totSellQty": 1115225,
+            "bidQty": 3825,
+            "bidPrice": 23.8,
+            "askQty": 5125,
+            "askPrice": 23.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE23950.00",
+            "oi": 230839,
+            "oiChg": 150478,
+            "oiPctChg": 187.25252299000758,
+            "totTradedVol": 17180265,
+            "iv": 6.85,
+            "ltp": 56,
+            "change": 49.45,
+            "pChange": 754.9618320610688,
+            "totBuyQty": 16586975,
+            "totSellQty": 361950,
+            "bidQty": 575,
+            "bidPrice": 56.1,
+            "askQty": 500,
+            "askPrice": 56.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24000.00",
+            "oi": 560326,
+            "oiChg": 458061,
+            "oiPctChg": 447.91570918691633,
+            "totTradedVol": 16243538,
+            "iv": 6.39,
+            "ltp": 10.85,
+            "change": -298.2,
+            "pChange": -96.48924122310305,
+            "totBuyQty": 29284875,
+            "totSellQty": 2274200,
+            "bidQty": 2575,
+            "bidPrice": 10.85,
+            "askQty": 8725,
+            "askPrice": 10.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24000.00",
+            "oi": 401113,
+            "oiChg": 19274,
+            "oiPctChg": 5.047677162364242,
+            "totTradedVol": 27340941,
+            "iv": 6.79,
+            "ltp": 91.85,
+            "change": 82.85,
+            "pChange": 920.5555555555555,
+            "totBuyQty": 29835925,
+            "totSellQty": 487800,
+            "bidQty": 125,
+            "bidPrice": 91.6,
+            "askQty": 25,
+            "askPrice": 91.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24050.00",
+            "oi": 276883,
+            "oiChg": 266433,
+            "oiPctChg": 2549.598086124402,
+            "totTradedVol": 12909659,
+            "iv": 6.96,
+            "ltp": 5.05,
+            "change": -257.2,
+            "pChange": -98.0743565300286,
+            "totBuyQty": 24768100,
+            "totSellQty": 951800,
+            "bidQty": 11450,
+            "bidPrice": 5.05,
+            "askQty": 6525,
+            "askPrice": 5.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24050.00",
+            "oi": 135157,
+            "oiChg": 70405,
+            "oiPctChg": 108.7302322708179,
+            "totTradedVol": 13239100,
+            "iv": 7.84,
+            "ltp": 134.25,
+            "change": 121.5,
+            "pChange": 952.9411764705882,
+            "totBuyQty": 17714175,
+            "totSellQty": 118775,
+            "bidQty": 400,
+            "bidPrice": 133.75,
+            "askQty": 25,
+            "askPrice": 134.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24100.00",
+            "oi": 447043,
+            "oiChg": 402868,
+            "oiPctChg": 911.9818902093945,
+            "totTradedVol": 20101088,
+            "iv": 7.96,
+            "ltp": 2.8,
+            "change": -214.54999999999998,
+            "pChange": -98.71175523349436,
+            "totBuyQty": 29665050,
+            "totSellQty": 1935050,
+            "bidQty": 23575,
+            "bidPrice": 2.8,
+            "askQty": 43525,
+            "askPrice": 2.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24100.00",
+            "oi": 157120,
+            "oiChg": -24500,
+            "oiPctChg": -13.489703777117057,
+            "totTradedVol": 14866838,
+            "iv": 8.36,
+            "ltp": 182,
+            "change": 163.8,
+            "pChange": 900.0000000000002,
+            "totBuyQty": 23356725,
+            "totSellQty": 152475,
+            "bidQty": 75,
+            "bidPrice": 181.55,
+            "askQty": 75,
+            "askPrice": 182
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24150.00",
+            "oi": 234345,
+            "oiChg": 209192,
+            "oiPctChg": 831.6781298453465,
+            "totTradedVol": 13612392,
+            "iv": 8.82,
+            "ltp": 1.5,
+            "change": -174.15,
+            "pChange": -99.1460290350128,
+            "totBuyQty": 28710575,
+            "totSellQty": 1311000,
+            "bidQty": 90700,
+            "bidPrice": 1.5,
+            "askQty": 80975,
+            "askPrice": 1.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24150.00",
+            "oi": 60469,
+            "oiChg": -50631,
+            "oiPctChg": -45.57245724572457,
+            "totTradedVol": 6779132,
+            "iv": 10.3,
+            "ltp": 229.1,
+            "change": 203.1,
+            "pChange": 781.1538461538462,
+            "totBuyQty": 19665050,
+            "totSellQty": 49950,
+            "bidQty": 150,
+            "bidPrice": 229.2,
+            "askQty": 175,
+            "askPrice": 229.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24200.00",
+            "oi": 374133,
+            "oiChg": 226230,
+            "oiPctChg": 152.9583578426401,
+            "totTradedVol": 20019604,
+            "iv": 9.79,
+            "ltp": 1,
+            "change": -135.7,
+            "pChange": -99.26847110460864,
+            "totBuyQty": 36600850,
+            "totSellQty": 2561450,
+            "bidQty": 259325,
+            "bidPrice": 0.95,
+            "askQty": 209725,
+            "askPrice": 1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24200.00",
+            "oi": 108829,
+            "oiChg": -174124,
+            "oiPctChg": -61.53813530869084,
+            "totTradedVol": 9550386,
+            "iv": 12.32,
+            "ltp": 284.7,
+            "change": 247.64999999999998,
+            "pChange": 668.421052631579,
+            "totBuyQty": 32205325,
+            "totSellQty": 80225,
+            "bidQty": 175,
+            "bidPrice": 283.9,
+            "askQty": 200,
+            "askPrice": 284.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24250.00",
+            "oi": 254846,
+            "oiChg": 171316,
+            "oiPctChg": 205.09517538608884,
+            "totTradedVol": 15568527,
+            "iv": 10.89,
+            "ltp": 0.85,
+            "change": -101.55000000000001,
+            "pChange": -99.16992187500001,
+            "totBuyQty": 34229375,
+            "totSellQty": 1730875,
+            "bidQty": 212425,
+            "bidPrice": 0.8,
+            "askQty": 218875,
+            "askPrice": 0.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24250.00",
+            "oi": 95335,
+            "oiChg": -22569,
+            "oiPctChg": -19.141844212240468,
+            "totTradedVol": 6001407,
+            "iv": 13.97,
+            "ltp": 331.5,
+            "change": 278.5,
+            "pChange": 525.4716981132075,
+            "totBuyQty": 22903075,
+            "totSellQty": 32450,
+            "bidQty": 50,
+            "bidPrice": 331,
+            "askQty": 175,
+            "askPrice": 331.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24300.00",
+            "oi": 603515,
+            "oiChg": 303834,
+            "oiPctChg": 101.38580690801219,
+            "totTradedVol": 25387916,
+            "iv": 12.14,
+            "ltp": 0.7,
+            "change": -73.05,
+            "pChange": -99.05084745762711,
+            "totBuyQty": 47453625,
+            "totSellQty": 3415075,
+            "bidQty": 340075,
+            "bidPrice": 0.65,
+            "askQty": 311150,
+            "askPrice": 0.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24300.00",
+            "oi": 205393,
+            "oiChg": -55565,
+            "oiPctChg": -21.292698441894863,
+            "totTradedVol": 8947431,
+            "iv": 14.98,
+            "ltp": 380.45,
+            "change": 306.5,
+            "pChange": 414.46923597025017,
+            "totBuyQty": 25336750,
+            "totSellQty": 59075,
+            "bidQty": 50,
+            "bidPrice": 378.9,
+            "askQty": 175,
+            "askPrice": 380
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24350.00",
+            "oi": 281427,
+            "oiChg": 153283,
+            "oiPctChg": 119.61777375452616,
+            "totTradedVol": 16978710,
+            "iv": 13.28,
+            "ltp": 0.55,
+            "change": -49.800000000000004,
+            "pChange": -98.90764647467726,
+            "totBuyQty": 28683350,
+            "totSellQty": 2188200,
+            "bidQty": 303850,
+            "bidPrice": 0.55,
+            "askQty": 349425,
+            "askPrice": 0.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24350.00",
+            "oi": 68251,
+            "oiChg": 10972,
+            "oiPctChg": 19.155362349203024,
+            "totTradedVol": 2831506,
+            "iv": 19.02,
+            "ltp": 427.75,
+            "change": 326.9,
+            "pChange": 324.1447694595935,
+            "totBuyQty": 16984200,
+            "totSellQty": 35400,
+            "bidQty": 175,
+            "bidPrice": 427.95,
+            "askQty": 175,
+            "askPrice": 429.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24400.00",
+            "oi": 348862,
+            "oiChg": 138019,
+            "oiPctChg": 65.46055595869913,
+            "totTradedVol": 18074664,
+            "iv": 14.5,
+            "ltp": 0.45,
+            "change": -32.199999999999996,
+            "pChange": -98.62174578866768,
+            "totBuyQty": 36355950,
+            "totSellQty": 2353025,
+            "bidQty": 339350,
+            "bidPrice": 0.45,
+            "askQty": 336025,
+            "askPrice": 0.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24400.00",
+            "oi": 57569,
+            "oiChg": -22568,
+            "oiPctChg": -28.161772963799493,
+            "totTradedVol": 1836740,
+            "iv": 18.16,
+            "ltp": 480.45,
+            "change": 347.75,
+            "pChange": 262.0572720422005,
+            "totBuyQty": 17372775,
+            "totSellQty": 34975,
+            "bidQty": 150,
+            "bidPrice": 481.75,
+            "askQty": 200,
+            "askPrice": 482.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24450.00",
+            "oi": 152636,
+            "oiChg": 59201,
+            "oiPctChg": 63.360625033445714,
+            "totTradedVol": 10606923,
+            "iv": 15.89,
+            "ltp": 0.4,
+            "change": -19.8,
+            "pChange": -98.01980198019803,
+            "totBuyQty": 18405550,
+            "totSellQty": 1455625,
+            "bidQty": 388825,
+            "bidPrice": 0.4,
+            "askQty": 255550,
+            "askPrice": 0.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24450.00",
+            "oi": 9895,
+            "oiChg": 1759,
+            "oiPctChg": 21.619960668633237,
+            "totTradedVol": 354696,
+            "iv": 24.18,
+            "ltp": 527.6,
+            "change": 356.65000000000003,
+            "pChange": 208.6282538754022,
+            "totBuyQty": 14287925,
+            "totSellQty": 21600,
+            "bidQty": 75,
+            "bidPrice": 527.95,
+            "askQty": 175,
+            "askPrice": 529.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24500.00",
+            "oi": 464306,
+            "oiChg": 70437,
+            "oiPctChg": 17.883357156821177,
+            "totTradedVol": 15330627,
+            "iv": 16.73,
+            "ltp": 0.35,
+            "change": -11.85,
+            "pChange": -97.1311475409836,
+            "totBuyQty": 26628500,
+            "totSellQty": 2845100,
+            "bidQty": 565325,
+            "bidPrice": 0.35,
+            "askQty": 407050,
+            "askPrice": 0.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24500.00",
+            "oi": 73728,
+            "oiChg": -8851,
+            "oiPctChg": -10.71822133956575,
+            "totTradedVol": 634578,
+            "iv": 23.04,
+            "ltp": 589.45,
+            "change": 376.65000000000003,
+            "pChange": 176.99718045112783,
+            "totBuyQty": 14840600,
+            "totSellQty": 41125,
+            "bidQty": 150,
+            "bidPrice": 581.75,
+            "askQty": 225,
+            "askPrice": 583.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24550.00",
+            "oi": 178492,
+            "oiChg": 56339,
+            "oiPctChg": 46.12166708963349,
+            "totTradedVol": 8629534,
+            "iv": 17.72,
+            "ltp": 0.4,
+            "change": -7.1,
+            "pChange": -94.66666666666667,
+            "totBuyQty": 12053125,
+            "totSellQty": 1308225,
+            "bidQty": 196975,
+            "bidPrice": 0.35,
+            "askQty": 309425,
+            "askPrice": 0.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24550.00",
+            "oi": 4087,
+            "oiChg": -855,
+            "oiPctChg": -17.300687980574665,
+            "totTradedVol": 52859,
+            "iv": 26.71,
+            "ltp": 630.9,
+            "change": 373.84999999999997,
+            "pChange": 145.43863061661153,
+            "totBuyQty": 7385050,
+            "totSellQty": 19325,
+            "bidQty": 175,
+            "bidPrice": 630.2,
+            "askQty": 175,
+            "askPrice": 631.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24600.00",
+            "oi": 290275,
+            "oiChg": 58675,
+            "oiPctChg": 25.3346286701209,
+            "totTradedVol": 9474012,
+            "iv": 19.37,
+            "ltp": 0.3,
+            "change": -4.55,
+            "pChange": -93.81443298969072,
+            "totBuyQty": 14018375,
+            "totSellQty": 1567175,
+            "bidQty": 390100,
+            "bidPrice": 0.3,
+            "askQty": 286125,
+            "askPrice": 0.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24600.00",
+            "oi": 10082,
+            "oiChg": -3083,
+            "oiPctChg": -23.418154196733763,
+            "totTradedVol": 68732,
+            "iv": 27.53,
+            "ltp": 689.5,
+            "change": 385.4,
+            "pChange": 126.73462676751066,
+            "totBuyQty": 5821650,
+            "totSellQty": 24825,
+            "bidQty": 400,
+            "bidPrice": 682.75,
+            "askQty": 400,
+            "askPrice": 684.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24650.00",
+            "oi": 140571,
+            "oiChg": 50741,
+            "oiPctChg": 56.48558388066348,
+            "totTradedVol": 5707393,
+            "iv": 20.67,
+            "ltp": 0.35,
+            "change": -2.85,
+            "pChange": -89.0625,
+            "totBuyQty": 10147650,
+            "totSellQty": 919950,
+            "bidQty": 176225,
+            "bidPrice": 0.3,
+            "askQty": 247500,
+            "askPrice": 0.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24650.00",
+            "oi": 665,
+            "oiChg": -763,
+            "oiPctChg": -53.431372549019606,
+            "totTradedVol": 9972,
+            "iv": 26.84,
+            "ltp": 728.4,
+            "change": 376.65,
+            "pChange": 107.07889125799572,
+            "totBuyQty": 3253550,
+            "totSellQty": 19975,
+            "bidQty": 175,
+            "bidPrice": 729.55,
+            "askQty": 200,
+            "askPrice": 731.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24700.00",
+            "oi": 298470,
+            "oiChg": 74599,
+            "oiPctChg": 33.3223150832399,
+            "totTradedVol": 6846611,
+            "iv": 21.56,
+            "ltp": 0.3,
+            "change": -1.7,
+            "pChange": -85,
+            "totBuyQty": 12811875,
+            "totSellQty": 1260800,
+            "bidQty": 312725,
+            "bidPrice": 0.25,
+            "askQty": 249250,
+            "askPrice": 0.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24700.00",
+            "oi": 9247,
+            "oiChg": -762,
+            "oiPctChg": -7.613148166650015,
+            "totTradedVol": 17203,
+            "iv": 0,
+            "ltp": 778,
+            "change": 375.3,
+            "pChange": 93.19592748944623,
+            "totBuyQty": 2293775,
+            "totSellQty": 16650,
+            "bidQty": 175,
+            "bidPrice": 780.15,
+            "askQty": 175,
+            "askPrice": 781.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24750.00",
+            "oi": 172597,
+            "oiChg": 75789,
+            "oiPctChg": 78.28795140897446,
+            "totTradedVol": 4116650,
+            "iv": 22.82,
+            "ltp": 0.25,
+            "change": -1.2,
+            "pChange": -82.75862068965517,
+            "totBuyQty": 9840500,
+            "totSellQty": 1286150,
+            "bidQty": 162625,
+            "bidPrice": 0.25,
+            "askQty": 306800,
+            "askPrice": 0.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24750.00",
+            "oi": 387,
+            "oiChg": -13,
+            "oiPctChg": -3.25,
+            "totTradedVol": 2702,
+            "iv": 0,
+            "ltp": 799.4,
+            "change": 347.95,
+            "pChange": 77.07387307564514,
+            "totBuyQty": 607700,
+            "totSellQty": 11975,
+            "bidQty": 50,
+            "bidPrice": 829.35,
+            "askQty": 50,
+            "askPrice": 832.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24800.00",
+            "oi": 384261,
+            "oiChg": 156730,
+            "oiPctChg": 68.88292144806641,
+            "totTradedVol": 5541678,
+            "iv": 24.08,
+            "ltp": 0.2,
+            "change": -0.9000000000000001,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 11163700,
+            "totSellQty": 1710200,
+            "bidQty": 496200,
+            "bidPrice": 0.2,
+            "askQty": 436925,
+            "askPrice": 0.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24800.00",
+            "oi": 14411,
+            "oiChg": -1829,
+            "oiPctChg": -11.26231527093596,
+            "totTradedVol": 8949,
+            "iv": 29.46,
+            "ltp": 879.85,
+            "change": 381.5,
+            "pChange": 76.55262365807162,
+            "totBuyQty": 544650,
+            "totSellQty": 22275,
+            "bidQty": 25,
+            "bidPrice": 882.1,
+            "askQty": 25,
+            "askPrice": 884.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24850.00",
+            "oi": 134020,
+            "oiChg": 44036,
+            "oiPctChg": 48.93758890469417,
+            "totTradedVol": 1861714,
+            "iv": 25.32,
+            "ltp": 0.25,
+            "change": -0.65,
+            "pChange": -72.22222222222221,
+            "totBuyQty": 6746975,
+            "totSellQty": 948600,
+            "bidQty": 214600,
+            "bidPrice": 0.2,
+            "askQty": 260150,
+            "askPrice": 0.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24850.00",
+            "oi": 249,
+            "oiChg": -45,
+            "oiPctChg": -15.306122448979592,
+            "totTradedVol": 822,
+            "iv": 0,
+            "ltp": 847.25,
+            "change": 298.25,
+            "pChange": 54.32604735883424,
+            "totBuyQty": 424900,
+            "totSellQty": 11650,
+            "bidQty": 50,
+            "bidPrice": 931.9,
+            "askQty": 50,
+            "askPrice": 935.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24900.00",
+            "oi": 209493,
+            "oiChg": 90660,
+            "oiPctChg": 76.29193910782358,
+            "totTradedVol": 2791844,
+            "iv": 26.01,
+            "ltp": 0.15,
+            "change": -0.65,
+            "pChange": -81.25,
+            "totBuyQty": 7774025,
+            "totSellQty": 1431900,
+            "bidQty": 1191650,
+            "bidPrice": 0.15,
+            "askQty": 556500,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24900.00",
+            "oi": 5519,
+            "oiChg": -2620,
+            "oiPctChg": -32.190686816562234,
+            "totTradedVol": 4442,
+            "iv": 37.34,
+            "ltp": 978.05,
+            "change": 377.29999999999995,
+            "pChange": 62.80482729920931,
+            "totBuyQty": 306700,
+            "totSellQty": 12850,
+            "bidQty": 75,
+            "bidPrice": 982.25,
+            "askQty": 200,
+            "askPrice": 985
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE24950.00",
+            "oi": 116766,
+            "oiChg": 83747,
+            "oiPctChg": 253.63275689754383,
+            "totTradedVol": 1550957,
+            "iv": 27.21,
+            "ltp": 0.2,
+            "change": -0.55,
+            "pChange": -73.33333333333334,
+            "totBuyQty": 4163700,
+            "totSellQty": 1054800,
+            "bidQty": 450925,
+            "bidPrice": 0.15,
+            "askQty": 251450,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE24950.00",
+            "oi": 219,
+            "oiChg": -276,
+            "oiPctChg": -55.75757575757576,
+            "totTradedVol": 930,
+            "iv": 0,
+            "ltp": 941.1,
+            "change": 287.15,
+            "pChange": 43.91008486887376,
+            "totBuyQty": 12475,
+            "totSellQty": 10525,
+            "bidQty": 200,
+            "bidPrice": 1028.6,
+            "askQty": 150,
+            "askPrice": 1031.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25000.00",
+            "oi": 533036,
+            "oiChg": 48379,
+            "oiPctChg": 9.982111059986753,
+            "totTradedVol": 4770476,
+            "iv": 27.69,
+            "ltp": 0.15,
+            "change": -0.6,
+            "pChange": -80,
+            "totBuyQty": 8297550,
+            "totSellQty": 2072050,
+            "bidQty": 238300,
+            "bidPrice": 0.15,
+            "askQty": 733050,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25000.00",
+            "oi": 89720,
+            "oiChg": 18625,
+            "oiPctChg": 26.1973415852029,
+            "totTradedVol": 64802,
+            "iv": 39.1,
+            "ltp": 1077.35,
+            "change": 374.64999999999986,
+            "pChange": 53.31578198377683,
+            "totBuyQty": 45950,
+            "totSellQty": 32700,
+            "bidQty": 150,
+            "bidPrice": 1075.7,
+            "askQty": 125,
+            "askPrice": 1077
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25050.00",
+            "oi": 93102,
+            "oiChg": 64518,
+            "oiPctChg": 225.7136859781696,
+            "totTradedVol": 951750,
+            "iv": 29.61,
+            "ltp": 0.15,
+            "change": -0.5499999999999999,
+            "pChange": -78.57142857142857,
+            "totBuyQty": 4175450,
+            "totSellQty": 1306200,
+            "bidQty": 1289525,
+            "bidPrice": 0.1,
+            "askQty": 271100,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25050.00",
+            "oi": 378,
+            "oiChg": 11,
+            "oiPctChg": 2.997275204359673,
+            "totTradedVol": 134,
+            "iv": 41.45,
+            "ltp": 1130.85,
+            "change": 372.64999999999986,
+            "pChange": 49.14930097599576,
+            "totBuyQty": 13150,
+            "totSellQty": 14300,
+            "bidQty": 150,
+            "bidPrice": 1130,
+            "askQty": 100,
+            "askPrice": 1133.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25100.00",
+            "oi": 153511,
+            "oiChg": -11465,
+            "oiPctChg": -6.949495684220735,
+            "totTradedVol": 2089962,
+            "iv": 30.02,
+            "ltp": 0.15,
+            "change": -0.5499999999999999,
+            "pChange": -78.57142857142857,
+            "totBuyQty": 4162675,
+            "totSellQty": 1343325,
+            "bidQty": 1306175,
+            "bidPrice": 0.1,
+            "askQty": 364300,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25100.00",
+            "oi": 1809,
+            "oiChg": -709,
+            "oiPctChg": -28.157267672756156,
+            "totTradedVol": 1029,
+            "iv": 0,
+            "ltp": 1180.65,
+            "change": 377.35000000000014,
+            "pChange": 46.974978214863704,
+            "totBuyQty": 16000,
+            "totSellQty": 15600,
+            "bidQty": 100,
+            "bidPrice": 1179.9,
+            "askQty": 25,
+            "askPrice": 1184.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25150.00",
+            "oi": 45716,
+            "oiChg": 17645,
+            "oiPctChg": 62.858466032560294,
+            "totTradedVol": 476486,
+            "iv": 31.97,
+            "ltp": 0.15,
+            "change": -0.44999999999999996,
+            "pChange": -75,
+            "totBuyQty": 2742975,
+            "totSellQty": 403800,
+            "bidQty": 88375,
+            "bidPrice": 0.15,
+            "askQty": 158825,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25150.00",
+            "oi": 179,
+            "oiChg": -22,
+            "oiPctChg": -10.945273631840797,
+            "totTradedVol": 75,
+            "iv": 0,
+            "ltp": 1141.3,
+            "change": 293.3499999999999,
+            "pChange": 34.595200188690356,
+            "totBuyQty": 13250,
+            "totSellQty": 13000,
+            "bidQty": 50,
+            "bidPrice": 1229.3,
+            "askQty": 75,
+            "askPrice": 1238.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25200.00",
+            "oi": 182738,
+            "oiChg": 47110,
+            "oiPctChg": 34.73471554546259,
+            "totTradedVol": 1098437,
+            "iv": 32.33,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 4076700,
+            "totSellQty": 1047025,
+            "bidQty": 4076700,
+            "bidPrice": 0.05,
+            "askQty": 335925,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25200.00",
+            "oi": 7592,
+            "oiChg": -1523,
+            "oiPctChg": -16.708721886999452,
+            "totTradedVol": 2208,
+            "iv": 0,
+            "ltp": 1282,
+            "change": 380.35,
+            "pChange": 42.183774191759554,
+            "totBuyQty": 17650,
+            "totSellQty": 16225,
+            "bidQty": 25,
+            "bidPrice": 1276.35,
+            "askQty": 25,
+            "askPrice": 1280.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25250.00",
+            "oi": 39998,
+            "oiChg": 16805,
+            "oiPctChg": 72.4572069158798,
+            "totTradedVol": 342569,
+            "iv": 33.47,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 1484100,
+            "totSellQty": 440950,
+            "bidQty": 549100,
+            "bidPrice": 0.1,
+            "askQty": 132650,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25250.00",
+            "oi": 287,
+            "oiChg": -14,
+            "oiPctChg": -4.651162790697675,
+            "totTradedVol": 131,
+            "iv": 0,
+            "ltp": 1249.05,
+            "change": 293.25,
+            "pChange": 30.68110483364721,
+            "totBuyQty": 13000,
+            "totSellQty": 13575,
+            "bidQty": 100,
+            "bidPrice": 1320.7,
+            "askQty": 500,
+            "askPrice": 1335.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25300.00",
+            "oi": 66066,
+            "oiChg": 7529,
+            "oiPctChg": 12.861950561183525,
+            "totTradedVol": 573880,
+            "iv": 34.61,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 2215400,
+            "totSellQty": 700125,
+            "bidQty": 493950,
+            "bidPrice": 0.1,
+            "askQty": 391175,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25300.00",
+            "oi": 2651,
+            "oiChg": -35,
+            "oiPctChg": -1.3030528667163068,
+            "totTradedVol": 699,
+            "iv": 0,
+            "ltp": 1375,
+            "change": 374.29999999999995,
+            "pChange": 37.403817327870485,
+            "totBuyQty": 13900,
+            "totSellQty": 16650,
+            "bidQty": 100,
+            "bidPrice": 1376.6,
+            "askQty": 125,
+            "askPrice": 1381.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25350.00",
+            "oi": 21672,
+            "oiChg": 8181,
+            "oiPctChg": 60.64042695130087,
+            "totTradedVol": 200311,
+            "iv": 36.64,
+            "ltp": 0.1,
+            "change": -0.45000000000000007,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 1519300,
+            "totSellQty": 314225,
+            "bidQty": 465300,
+            "bidPrice": 0.1,
+            "askQty": 34875,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25350.00",
+            "oi": 200,
+            "oiChg": -13,
+            "oiPctChg": -6.103286384976526,
+            "totTradedVol": 43,
+            "iv": 70.21,
+            "ltp": 1427,
+            "change": 373.0999999999999,
+            "pChange": 35.40184078185785,
+            "totBuyQty": 12850,
+            "totSellQty": 11425,
+            "bidQty": 125,
+            "bidPrice": 1425.1,
+            "askQty": 75,
+            "askPrice": 1434.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25400.00",
+            "oi": 54187,
+            "oiChg": 21959,
+            "oiPctChg": 68.13640312771503,
+            "totTradedVol": 578803,
+            "iv": 35.67,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 1218000,
+            "totSellQty": 842600,
+            "bidQty": 1218000,
+            "bidPrice": 0.05,
+            "askQty": 145975,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25400.00",
+            "oi": 1312,
+            "oiChg": -607,
+            "oiPctChg": -31.63105784262637,
+            "totTradedVol": 816,
+            "iv": 0,
+            "ltp": 1436.85,
+            "change": 331.89999999999986,
+            "pChange": 30.037558260554764,
+            "totBuyQty": 11750,
+            "totSellQty": 12150,
+            "bidQty": 125,
+            "bidPrice": 1476.8,
+            "askQty": 175,
+            "askPrice": 1479.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25450.00",
+            "oi": 15699,
+            "oiChg": 8525,
+            "oiPctChg": 118.83189294675216,
+            "totTradedVol": 107285,
+            "iv": 37.99,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 925700,
+            "totSellQty": 332475,
+            "bidQty": 291450,
+            "bidPrice": 0.1,
+            "askQty": 29625,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25450.00",
+            "oi": 166,
+            "oiChg": -29,
+            "oiPctChg": -14.871794871794872,
+            "totTradedVol": 86,
+            "iv": 0,
+            "ltp": 1536.65,
+            "change": 396.25,
+            "pChange": 34.74658014731673,
+            "totBuyQty": 10550,
+            "totSellQty": 7425,
+            "bidQty": 500,
+            "bidPrice": 1524.8,
+            "askQty": 100,
+            "askPrice": 1535.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25500.00",
+            "oi": 182535,
+            "oiChg": -27958,
+            "oiPctChg": -13.28215190053826,
+            "totTradedVol": 1276374,
+            "iv": 39.11,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 5705975,
+            "totSellQty": 1246375,
+            "bidQty": 1423375,
+            "bidPrice": 0.1,
+            "askQty": 496650,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25500.00",
+            "oi": 14733,
+            "oiChg": -905,
+            "oiPctChg": -5.787185062028392,
+            "totTradedVol": 7375,
+            "iv": 60.95,
+            "ltp": 1576.4,
+            "change": 374.5,
+            "pChange": 31.15899825276645,
+            "totBuyQty": 33475,
+            "totSellQty": 10475,
+            "bidQty": 50,
+            "bidPrice": 1578.25,
+            "askQty": 25,
+            "askPrice": 1582.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25550.00",
+            "oi": 12373,
+            "oiChg": 3660,
+            "oiPctChg": 42.006197635716745,
+            "totTradedVol": 211262,
+            "iv": 40.22,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 887225,
+            "totSellQty": 195525,
+            "bidQty": 327500,
+            "bidPrice": 0.1,
+            "askQty": 13425,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25550.00",
+            "oi": 318,
+            "oiChg": -12,
+            "oiPctChg": -3.6363636363636362,
+            "totTradedVol": 140,
+            "iv": 44.82,
+            "ltp": 1628.6,
+            "change": 374.29999999999995,
+            "pChange": 29.84134577054931,
+            "totBuyQty": 7550,
+            "totSellQty": 8300,
+            "bidQty": 75,
+            "bidPrice": 1628.4,
+            "askQty": 25,
+            "askPrice": 1628.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25600.00",
+            "oi": 34828,
+            "oiChg": 524,
+            "oiPctChg": 1.5275186567164178,
+            "totTradedVol": 471835,
+            "iv": 40.01,
+            "ltp": 0.15,
+            "change": -0.30000000000000004,
+            "pChange": -66.66666666666667,
+            "totBuyQty": 2138875,
+            "totSellQty": 356150,
+            "bidQty": 1139925,
+            "bidPrice": 0.1,
+            "askQty": 94825,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25600.00",
+            "oi": 631,
+            "oiChg": -488,
+            "oiPctChg": -43.61036639857015,
+            "totTradedVol": 704,
+            "iv": 0,
+            "ltp": 1650.25,
+            "change": 351.5,
+            "pChange": 27.06448508180943,
+            "totBuyQty": 11300,
+            "totSellQty": 10100,
+            "bidQty": 75,
+            "bidPrice": 1676.4,
+            "askQty": 50,
+            "askPrice": 1683.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25650.00",
+            "oi": 9198,
+            "oiChg": 2143,
+            "oiPctChg": 30.3756201275691,
+            "totTradedVol": 79386,
+            "iv": 42.44,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 452575,
+            "totSellQty": 238300,
+            "bidQty": 63450,
+            "bidPrice": 0.1,
+            "askQty": 25500,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25650.00",
+            "oi": 281,
+            "oiChg": -2,
+            "oiPctChg": -0.7067137809187279,
+            "totTradedVol": 9,
+            "iv": 0,
+            "ltp": 1646.8,
+            "change": 263.64999999999986,
+            "pChange": 19.061562375736532,
+            "totBuyQty": 7625,
+            "totSellQty": 8450,
+            "bidQty": 150,
+            "bidPrice": 1723.55,
+            "askQty": 1000,
+            "askPrice": 1757
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25700.00",
+            "oi": 13531,
+            "oiChg": -1958,
+            "oiPctChg": -12.641229259474466,
+            "totTradedVol": 110220,
+            "iv": 42.15,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 433350,
+            "totSellQty": 276500,
+            "bidQty": 63225,
+            "bidPrice": 0.1,
+            "askQty": 78225,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25700.00",
+            "oi": 1169,
+            "oiChg": -695,
+            "oiPctChg": -37.28540772532189,
+            "totTradedVol": 803,
+            "iv": 0,
+            "ltp": 1731.65,
+            "change": 328.0500000000002,
+            "pChange": 23.3720433171844,
+            "totBuyQty": 9575,
+            "totSellQty": 5325,
+            "bidQty": 125,
+            "bidPrice": 1775.6,
+            "askQty": 75,
+            "askPrice": 1785
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25750.00",
+            "oi": 9497,
+            "oiChg": 4111,
+            "oiPctChg": 76.32751578165615,
+            "totTradedVol": 39371,
+            "iv": 43.22,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 515875,
+            "totSellQty": 268475,
+            "bidQty": 64375,
+            "bidPrice": 0.1,
+            "askQty": 1800,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25750.00",
+            "oi": 100,
+            "oiChg": -3,
+            "oiPctChg": -2.912621359223301,
+            "totTradedVol": 14,
+            "iv": 0,
+            "ltp": 1715.35,
+            "change": 315.3499999999999,
+            "pChange": 22.52499999999999,
+            "totBuyQty": 4725,
+            "totSellQty": 5800,
+            "bidQty": 125,
+            "bidPrice": 1826.85,
+            "askQty": 125,
+            "askPrice": 1845.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25800.00",
+            "oi": 26408,
+            "oiChg": -6560,
+            "oiPctChg": -19.89808298956564,
+            "totTradedVol": 220061,
+            "iv": 45.72,
+            "ltp": 0.1,
+            "change": -0.30000000000000004,
+            "pChange": -75.00000000000001,
+            "totBuyQty": 1271125,
+            "totSellQty": 238175,
+            "bidQty": 370575,
+            "bidPrice": 0.1,
+            "askQty": 27000,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25800.00",
+            "oi": 2271,
+            "oiChg": -1706,
+            "oiPctChg": -42.89665577068142,
+            "totTradedVol": 2355,
+            "iv": 58.14,
+            "ltp": 1881.75,
+            "change": 384.45000000000005,
+            "pChange": 25.6762171909437,
+            "totBuyQty": 11725,
+            "totSellQty": 10500,
+            "bidQty": 100,
+            "bidPrice": 1876.6,
+            "askQty": 175,
+            "askPrice": 1880.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25850.00",
+            "oi": 5811,
+            "oiChg": 3056,
+            "oiPctChg": 110.92558983666062,
+            "totTradedVol": 55209,
+            "iv": 46.81,
+            "ltp": 0.15,
+            "change": -0.30000000000000004,
+            "pChange": -66.66666666666667,
+            "totBuyQty": 381775,
+            "totSellQty": 243025,
+            "bidQty": 76875,
+            "bidPrice": 0.1,
+            "askQty": 29350,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25850.00",
+            "oi": 42,
+            "oiChg": -6,
+            "oiPctChg": -12.5,
+            "totTradedVol": 11,
+            "iv": 0,
+            "ltp": 1821.25,
+            "change": 281.0999999999999,
+            "pChange": 18.251469012758488,
+            "totBuyQty": 6400,
+            "totSellQty": 7475,
+            "bidQty": 125,
+            "bidPrice": 1925.35,
+            "askQty": 125,
+            "askPrice": 1948.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25900.00",
+            "oi": 10865,
+            "oiChg": 2925,
+            "oiPctChg": 36.83879093198993,
+            "totTradedVol": 72564,
+            "iv": 47.89,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 647450,
+            "totSellQty": 334150,
+            "bidQty": 199125,
+            "bidPrice": 0.1,
+            "askQty": 57475,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25900.00",
+            "oi": 531,
+            "oiChg": -305,
+            "oiPctChg": -36.483253588516746,
+            "totTradedVol": 435,
+            "iv": 0,
+            "ltp": 1985,
+            "change": 391.45000000000005,
+            "pChange": 24.56465125035299,
+            "totBuyQty": 10125,
+            "totSellQty": 7875,
+            "bidQty": 175,
+            "bidPrice": 1982.2,
+            "askQty": 75,
+            "askPrice": 1988.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE25950.00",
+            "oi": 3885,
+            "oiChg": 696,
+            "oiPctChg": 21.82502351834431,
+            "totTradedVol": 46764,
+            "iv": 47.44,
+            "ltp": 0.2,
+            "change": -0.2,
+            "pChange": -50,
+            "totBuyQty": 204350,
+            "totSellQty": 201150,
+            "bidQty": 41700,
+            "bidPrice": 0.1,
+            "askQty": 30950,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE25950.00",
+            "oi": 27,
+            "oiChg": -19,
+            "oiPctChg": -41.30434782608695,
+            "totTradedVol": 24,
+            "iv": 97.79,
+            "ltp": 2035,
+            "change": 279.04999999999995,
+            "pChange": 15.891682564993307,
+            "totBuyQty": 5175,
+            "totSellQty": 5375,
+            "bidQty": 125,
+            "bidPrice": 2022.95,
+            "askQty": 125,
+            "askPrice": 2040.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26000.00",
+            "oi": 188383,
+            "oiChg": -58483,
+            "oiPctChg": -23.69018009770483,
+            "totTradedVol": 817870,
+            "iv": 50.04,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 4004900,
+            "totSellQty": 1178375,
+            "bidQty": 1160375,
+            "bidPrice": 0.1,
+            "askQty": 638825,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26000.00",
+            "oi": 21375,
+            "oiChg": -3348,
+            "oiPctChg": -13.542045868219876,
+            "totTradedVol": 12718,
+            "iv": 73.12,
+            "ltp": 2084,
+            "change": 383.5,
+            "pChange": 22.552190532196413,
+            "totBuyQty": 17800,
+            "totSellQty": 16150,
+            "bidQty": 225,
+            "bidPrice": 2079.05,
+            "askQty": 125,
+            "askPrice": 2085.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26050.00",
+            "oi": 4168,
+            "oiChg": 26,
+            "oiPctChg": 0.6277160791887977,
+            "totTradedVol": 76236,
+            "iv": 49.52,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 629200,
+            "totSellQty": 227400,
+            "bidQty": 130075,
+            "bidPrice": 0.1,
+            "askQty": 3225,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26050.00",
+            "oi": 43,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4975,
+            "totSellQty": 5925,
+            "bidQty": 625,
+            "bidPrice": 2076.25,
+            "askQty": 1000,
+            "askPrice": 2394.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26100.00",
+            "oi": 14473,
+            "oiChg": -17978,
+            "oiPctChg": -55.40044990909371,
+            "totTradedVol": 327188,
+            "iv": 50.56,
+            "ltp": 0.15,
+            "change": -0.4,
+            "pChange": -72.72727272727273,
+            "totBuyQty": 1167050,
+            "totSellQty": 391100,
+            "bidQty": 212900,
+            "bidPrice": 0.1,
+            "askQty": 147825,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26100.00",
+            "oi": 642,
+            "oiChg": -384,
+            "oiPctChg": -37.42690058479532,
+            "totTradedVol": 450,
+            "iv": 106.52,
+            "ltp": 2187.35,
+            "change": 386,
+            "pChange": 21.428373164571017,
+            "totBuyQty": 9275,
+            "totSellQty": 8150,
+            "bidQty": 50,
+            "bidPrice": 2177.05,
+            "askQty": 50,
+            "askPrice": 2185.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26150.00",
+            "oi": 1983,
+            "oiChg": 983,
+            "oiPctChg": 98.3,
+            "totTradedVol": 17434,
+            "iv": 51.6,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 222200,
+            "totSellQty": 149100,
+            "bidQty": 61675,
+            "bidPrice": 0.1,
+            "askQty": 2725,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26150.00",
+            "oi": 30,
+            "oiChg": -2,
+            "oiPctChg": -6.25,
+            "totTradedVol": 5,
+            "iv": 0,
+            "ltp": 1945,
+            "change": 104.84999999999991,
+            "pChange": 5.697905062087324,
+            "totBuyQty": 6125,
+            "totSellQty": 6425,
+            "bidQty": 200,
+            "bidPrice": 2198.9,
+            "askQty": 200,
+            "askPrice": 2262.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26200.00",
+            "oi": 12525,
+            "oiChg": -15075,
+            "oiPctChg": -54.619565217391305,
+            "totTradedVol": 158925,
+            "iv": 54.3,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 825950,
+            "totSellQty": 286000,
+            "bidQty": 58150,
+            "bidPrice": 0.1,
+            "askQty": 20525,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26200.00",
+            "oi": 641,
+            "oiChg": -1045,
+            "oiPctChg": -61.98102016607355,
+            "totTradedVol": 1163,
+            "iv": 0,
+            "ltp": 2200,
+            "change": 299.4000000000001,
+            "pChange": 15.752920130485116,
+            "totBuyQty": 8450,
+            "totSellQty": 7200,
+            "bidQty": 100,
+            "bidPrice": 2281.85,
+            "askQty": 75,
+            "askPrice": 2289.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26250.00",
+            "oi": 3699,
+            "oiChg": -445,
+            "oiPctChg": -10.738416988416988,
+            "totTradedVol": 37360,
+            "iv": 55.35,
+            "ltp": 0.15,
+            "change": -0.4,
+            "pChange": -72.72727272727273,
+            "totBuyQty": 247125,
+            "totSellQty": 169850,
+            "bidQty": 65425,
+            "bidPrice": 0.1,
+            "askQty": 5775,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26250.00",
+            "oi": 57,
+            "oiChg": -6,
+            "oiPctChg": -9.523809523809524,
+            "totTradedVol": 7,
+            "iv": 0,
+            "ltp": 2225,
+            "change": 241.29999999999995,
+            "pChange": 12.164137722437866,
+            "totBuyQty": 5000,
+            "totSellQty": 6000,
+            "bidQty": 50,
+            "bidPrice": 2321.95,
+            "askQty": 1000,
+            "askPrice": 2367.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26300.00",
+            "oi": 9756,
+            "oiChg": -1324,
+            "oiPctChg": -11.949458483754512,
+            "totTradedVol": 55230,
+            "iv": 56.4,
+            "ltp": 0.1,
+            "change": -0.5,
+            "pChange": -83.33333333333334,
+            "totBuyQty": 356525,
+            "totSellQty": 233250,
+            "bidQty": 101200,
+            "bidPrice": 0.1,
+            "askQty": 29525,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26300.00",
+            "oi": 276,
+            "oiChg": -296,
+            "oiPctChg": -51.74825174825175,
+            "totTradedVol": 376,
+            "iv": 73.9,
+            "ltp": 2355.55,
+            "change": 359.9000000000001,
+            "pChange": 18.034224438152986,
+            "totBuyQty": 7575,
+            "totSellQty": 7450,
+            "bidQty": 75,
+            "bidPrice": 2377.35,
+            "askQty": 75,
+            "askPrice": 2387.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26350.00",
+            "oi": 2511,
+            "oiChg": 1697,
+            "oiPctChg": 208.47665847665849,
+            "totTradedVol": 15054,
+            "iv": 55.7,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 236850,
+            "totSellQty": 162025,
+            "bidQty": 45725,
+            "bidPrice": 0.1,
+            "askQty": 11500,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26350.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 2270,
+            "change": 120,
+            "pChange": 5.5813953488372094,
+            "totBuyQty": 5000,
+            "totSellQty": 3675,
+            "bidQty": 1000,
+            "bidPrice": 2348.5,
+            "askQty": 575,
+            "askPrice": 2605.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26400.00",
+            "oi": 4324,
+            "oiChg": -3638,
+            "oiPctChg": -45.6920371765888,
+            "totTradedVol": 74691,
+            "iv": 56.72,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 692750,
+            "totSellQty": 227300,
+            "bidQty": 103875,
+            "bidPrice": 0.1,
+            "askQty": 30200,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26400.00",
+            "oi": 304,
+            "oiChg": -118,
+            "oiPctChg": -27.96208530805687,
+            "totTradedVol": 276,
+            "iv": 93.57,
+            "ltp": 2463.75,
+            "change": 363.75,
+            "pChange": 17.32142857142857,
+            "totBuyQty": 7200,
+            "totSellQty": 7175,
+            "bidQty": 425,
+            "bidPrice": 2476.95,
+            "askQty": 125,
+            "askPrice": 2487.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26450.00",
+            "oi": 3680,
+            "oiChg": 3061,
+            "oiPctChg": 494.50726978998387,
+            "totTradedVol": 12389,
+            "iv": 59.54,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 227675,
+            "totSellQty": 191750,
+            "bidQty": 26150,
+            "bidPrice": 0.1,
+            "askQty": 12850,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26450.00",
+            "oi": 19,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5050,
+            "totSellQty": 5925,
+            "bidQty": 1000,
+            "bidPrice": 2304.1,
+            "askQty": 1000,
+            "askPrice": 2591.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26500.00",
+            "oi": 33393,
+            "oiChg": -15490,
+            "oiPctChg": -31.687907861628787,
+            "totTradedVol": 225444,
+            "iv": 60.57,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 1588100,
+            "totSellQty": 567525,
+            "bidQty": 506225,
+            "bidPrice": 0.1,
+            "askQty": 248875,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26500.00",
+            "oi": 7439,
+            "oiChg": -179,
+            "oiPctChg": -2.3496980834864796,
+            "totTradedVol": 1706,
+            "iv": 95.39,
+            "ltp": 2584.5,
+            "change": 381.1999999999998,
+            "pChange": 17.301320746153486,
+            "totBuyQty": 12500,
+            "totSellQty": 12175,
+            "bidQty": 275,
+            "bidPrice": 2583.2,
+            "askQty": 75,
+            "askPrice": 2589.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26550.00",
+            "oi": 2700,
+            "oiChg": 1803,
+            "oiPctChg": 201.00334448160535,
+            "totTradedVol": 40418,
+            "iv": 59.75,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 457250,
+            "totSellQty": 184550,
+            "bidQty": 250225,
+            "bidPrice": 0.1,
+            "askQty": 41850,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26550.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5925,
+            "totSellQty": 5925,
+            "bidQty": 1000,
+            "bidPrice": 2397.1,
+            "askQty": 1000,
+            "askPrice": 2690.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26600.00",
+            "oi": 17673,
+            "oiChg": 10269,
+            "oiPctChg": 138.69529983792543,
+            "totTradedVol": 320037,
+            "iv": 60.75,
+            "ltp": 0.15,
+            "change": -0.25,
+            "pChange": -62.5,
+            "totBuyQty": 1697050,
+            "totSellQty": 561325,
+            "bidQty": 21525,
+            "bidPrice": 0.1,
+            "askQty": 353150,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26600.00",
+            "oi": 60,
+            "oiChg": -106,
+            "oiPctChg": -63.855421686746986,
+            "totTradedVol": 151,
+            "iv": 0,
+            "ltp": 2613.7,
+            "change": 328.6999999999998,
+            "pChange": 14.385120350109402,
+            "totBuyQty": 7000,
+            "totSellQty": 7500,
+            "bidQty": 100,
+            "bidPrice": 2671.65,
+            "askQty": 375,
+            "askPrice": 2689.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26650.00",
+            "oi": 3536,
+            "oiChg": 2506,
+            "oiPctChg": 243.3009708737864,
+            "totTradedVol": 60632,
+            "iv": 61.75,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 216825,
+            "totSellQty": 230925,
+            "bidQty": 59125,
+            "bidPrice": 0.1,
+            "askQty": 99025,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26650.00",
+            "oi": 20,
+            "oiChg": -5,
+            "oiPctChg": -20,
+            "totTradedVol": 17,
+            "iv": 0,
+            "ltp": 2690,
+            "change": 417.5,
+            "pChange": 18.371837183718373,
+            "totBuyQty": 5250,
+            "totSellQty": 6750,
+            "bidQty": 125,
+            "bidPrice": 2713.25,
+            "askQty": 1000,
+            "askPrice": 2818.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26700.00",
+            "oi": 7444,
+            "oiChg": -2461,
+            "oiPctChg": -24.846037354871278,
+            "totTradedVol": 67519,
+            "iv": 62.75,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 186050,
+            "totSellQty": 143950,
+            "bidQty": 38325,
+            "bidPrice": 0.1,
+            "askQty": 7175,
+            "askPrice": 0.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26700.00",
+            "oi": 748,
+            "oiChg": -11,
+            "oiPctChg": -1.4492753623188406,
+            "totTradedVol": 16,
+            "iv": 159.04,
+            "ltp": 2847.2,
+            "change": 360.0499999999997,
+            "pChange": 14.47640874092836,
+            "totBuyQty": 6675,
+            "totSellQty": 7450,
+            "bidQty": 100,
+            "bidPrice": 2778.75,
+            "askQty": 150,
+            "askPrice": 2788.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26750.00",
+            "oi": 8740,
+            "oiChg": 8023,
+            "oiPctChg": 1118.9679218967922,
+            "totTradedVol": 147274,
+            "iv": 63.74,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 1059225,
+            "totSellQty": 343100,
+            "bidQty": 415175,
+            "bidPrice": 0.1,
+            "askQty": 207475,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26750.00",
+            "oi": 18,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 17,
+            "iv": 0,
+            "ltp": 2727.5,
+            "change": 288.4499999999998,
+            "pChange": 11.826325823578845,
+            "totBuyQty": 3850,
+            "totSellQty": 4475,
+            "bidQty": 75,
+            "bidPrice": 2827.65,
+            "askQty": 375,
+            "askPrice": 2983.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26800.00",
+            "oi": 3123,
+            "oiChg": -1449,
+            "oiPctChg": -31.69291338582677,
+            "totTradedVol": 39149,
+            "iv": 64.73,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 194875,
+            "totSellQty": 150325,
+            "bidQty": 6375,
+            "bidPrice": 0.1,
+            "askQty": 25300,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26800.00",
+            "oi": 82,
+            "oiChg": -62,
+            "oiPctChg": -43.05555555555556,
+            "totTradedVol": 141,
+            "iv": 0,
+            "ltp": 2823.95,
+            "change": 345.9499999999998,
+            "pChange": 13.96085552865213,
+            "totBuyQty": 4125,
+            "totSellQty": 3975,
+            "bidQty": 25,
+            "bidPrice": 2874.85,
+            "askQty": 50,
+            "askPrice": 2885.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26850.00",
+            "oi": 1734,
+            "oiChg": 931,
+            "oiPctChg": 115.94022415940225,
+            "totTradedVol": 7356,
+            "iv": 65.72,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 252825,
+            "totSellQty": 172125,
+            "bidQty": 120000,
+            "bidPrice": 0.1,
+            "askQty": 26025,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26850.00",
+            "oi": 33,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 33,
+            "iv": 0,
+            "ltp": 2880.1,
+            "change": 341.2999999999997,
+            "pChange": 13.443359067275868,
+            "totBuyQty": 5125,
+            "totSellQty": 5450,
+            "bidQty": 1000,
+            "bidPrice": 2893.55,
+            "askQty": 1000,
+            "askPrice": 3039.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26900.00",
+            "oi": 3206,
+            "oiChg": -1374,
+            "oiPctChg": -30,
+            "totTradedVol": 20122,
+            "iv": 66.71,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 359575,
+            "totSellQty": 185150,
+            "bidQty": 117050,
+            "bidPrice": 0.1,
+            "askQty": 46450,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26900.00",
+            "oi": 168,
+            "oiChg": -3,
+            "oiPctChg": -1.7543859649122806,
+            "totTradedVol": 12,
+            "iv": 0,
+            "ltp": 2850,
+            "change": 225,
+            "pChange": 8.571428571428571,
+            "totBuyQty": 3875,
+            "totSellQty": 4400,
+            "bidQty": 100,
+            "bidPrice": 2977.75,
+            "askQty": 175,
+            "askPrice": 3110.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE26950.00",
+            "oi": 4282,
+            "oiChg": 3755,
+            "oiPctChg": 712.5237191650854,
+            "totTradedVol": 16056,
+            "iv": 67.69,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 136975,
+            "totSellQty": 152725,
+            "bidQty": 9700,
+            "bidPrice": 0.1,
+            "askQty": 1350,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE26950.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3675,
+            "totSellQty": 4675,
+            "bidQty": 1775,
+            "bidPrice": 2800.05,
+            "askQty": 1000,
+            "askPrice": 3078.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27000.00",
+            "oi": 95183,
+            "oiChg": -8917,
+            "oiPctChg": -8.565802113352545,
+            "totTradedVol": 156004,
+            "iv": 70.77,
+            "ltp": 0.15,
+            "change": -0.30000000000000004,
+            "pChange": -66.66666666666667,
+            "totBuyQty": 1677675,
+            "totSellQty": 580250,
+            "bidQty": 336300,
+            "bidPrice": 0.1,
+            "askQty": 19975,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27000.00",
+            "oi": 16133,
+            "oiChg": -733,
+            "oiPctChg": -4.346021581880707,
+            "totTradedVol": 3549,
+            "iv": 0,
+            "ltp": 3080,
+            "change": 378.9499999999998,
+            "pChange": 14.029729179393192,
+            "totBuyQty": 12925,
+            "totSellQty": 12125,
+            "bidQty": 50,
+            "bidPrice": 3078.15,
+            "askQty": 125,
+            "askPrice": 3086.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27050,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27050.00",
+            "oi": 2945,
+            "oiChg": 607,
+            "oiPctChg": 25.96236099230111,
+            "totTradedVol": 20025,
+            "iv": 69.65,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 97600,
+            "totSellQty": 140075,
+            "bidQty": 9375,
+            "bidPrice": 0.1,
+            "askQty": 16750,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27050.00",
+            "oi": 302,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5300,
+            "totSellQty": 3800,
+            "bidQty": 1000,
+            "bidPrice": 3063.9,
+            "askQty": 1000,
+            "askPrice": 3192.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27100,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27100.00",
+            "oi": 4951,
+            "oiChg": 1862,
+            "oiPctChg": 60.278407251537715,
+            "totTradedVol": 20320,
+            "iv": 70.62,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 240550,
+            "totSellQty": 180250,
+            "bidQty": 240550,
+            "bidPrice": 0.05,
+            "askQty": 43850,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27100.00",
+            "oi": 77,
+            "oiChg": -1,
+            "oiPctChg": -1.2820512820512822,
+            "totTradedVol": 11,
+            "iv": 0,
+            "ltp": 3110,
+            "change": 320,
+            "pChange": 11.469534050179211,
+            "totBuyQty": 3825,
+            "totSellQty": 4300,
+            "bidQty": 50,
+            "bidPrice": 3177.05,
+            "askQty": 225,
+            "askPrice": 3196.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27150,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27150.00",
+            "oi": 1721,
+            "oiChg": -715,
+            "oiPctChg": -29.351395730706077,
+            "totTradedVol": 35358,
+            "iv": 73.77,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 52925,
+            "totSellQty": 130800,
+            "bidQty": 4475,
+            "bidPrice": 0.1,
+            "askQty": 4625,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27150.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 2948,
+            "askQty": 1000,
+            "askPrice": 3448.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27200,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27200.00",
+            "oi": 3443,
+            "oiChg": -147,
+            "oiPctChg": -4.094707520891365,
+            "totTradedVol": 11449,
+            "iv": 74.76,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 293150,
+            "totSellQty": 157275,
+            "bidQty": 13700,
+            "bidPrice": 0.1,
+            "askQty": 20900,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27200.00",
+            "oi": 62,
+            "oiChg": -4,
+            "oiPctChg": -6.0606060606060606,
+            "totTradedVol": 24,
+            "iv": 0,
+            "ltp": 3280,
+            "change": 382.6999999999998,
+            "pChange": 13.208849618610424,
+            "totBuyQty": 5400,
+            "totSellQty": 5625,
+            "bidQty": 100,
+            "bidPrice": 3280.1,
+            "askQty": 150,
+            "askPrice": 3297.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27250,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27250.00",
+            "oi": 5431,
+            "oiChg": 3715,
+            "oiPctChg": 216.49184149184148,
+            "totTradedVol": 10980,
+            "iv": 77.44,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 230400,
+            "totSellQty": 127200,
+            "bidQty": 55425,
+            "bidPrice": 0.1,
+            "askQty": 5450,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5300,
+            "totSellQty": 3775,
+            "bidQty": 1000,
+            "bidPrice": 3061.7,
+            "askQty": 1000,
+            "askPrice": 3393.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27300,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27300.00",
+            "oi": 3554,
+            "oiChg": -139,
+            "oiPctChg": -3.7638776062821555,
+            "totTradedVol": 13928,
+            "iv": 74.49,
+            "ltp": 0.1,
+            "change": -0.30000000000000004,
+            "pChange": -75.00000000000001,
+            "totBuyQty": 217600,
+            "totSellQty": 146325,
+            "bidQty": 9350,
+            "bidPrice": 0.1,
+            "askQty": 2825,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27300.00",
+            "oi": 9,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 0,
+            "ltp": 3310,
+            "change": 300.9000000000001,
+            "pChange": 9.999667674720019,
+            "totBuyQty": 5350,
+            "totSellQty": 6175,
+            "bidQty": 75,
+            "bidPrice": 3373.05,
+            "askQty": 1000,
+            "askPrice": 3398.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27350,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27350.00",
+            "oi": 4594,
+            "oiChg": 2640,
+            "oiPctChg": 135.10747185261002,
+            "totTradedVol": 15221,
+            "iv": 75.45,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 94575,
+            "totSellQty": 120925,
+            "bidQty": 5400,
+            "bidPrice": 0.1,
+            "askQty": 1325,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5925,
+            "totSellQty": 4150,
+            "bidQty": 1000,
+            "bidPrice": 3100.85,
+            "askQty": 1000,
+            "askPrice": 3704.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27400,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27400.00",
+            "oi": 4263,
+            "oiChg": -3332,
+            "oiPctChg": -43.87096774193548,
+            "totTradedVol": 32360,
+            "iv": 76.41,
+            "ltp": 0.1,
+            "change": -0.45000000000000007,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 325450,
+            "totSellQty": 159850,
+            "bidQty": 325450,
+            "bidPrice": 0.05,
+            "askQty": 5775,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27400.00",
+            "oi": 8,
+            "oiChg": -17,
+            "oiPctChg": -68,
+            "totTradedVol": 20,
+            "iv": 0,
+            "ltp": 3420,
+            "change": 340,
+            "pChange": 11.03896103896104,
+            "totBuyQty": 4800,
+            "totSellQty": 5450,
+            "bidQty": 50,
+            "bidPrice": 3467,
+            "askQty": 75,
+            "askPrice": 3492.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27450,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27450.00",
+            "oi": 6584,
+            "oiChg": -2505,
+            "oiPctChg": -27.56078776543074,
+            "totTradedVol": 53926,
+            "iv": 77.36,
+            "ltp": 0.1,
+            "change": -0.45000000000000007,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 28150,
+            "totSellQty": 123800,
+            "bidQty": 28150,
+            "bidPrice": 0.05,
+            "askQty": 16200,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27450.00",
+            "oi": 12,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5925,
+            "totSellQty": 5925,
+            "bidQty": 1000,
+            "bidPrice": 3186.4,
+            "askQty": 1000,
+            "askPrice": 3820.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27500,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27500.00",
+            "oi": 56724,
+            "oiChg": -19178,
+            "oiPctChg": -25.26679138889621,
+            "totTradedVol": 231995,
+            "iv": 78.31,
+            "ltp": 0.1,
+            "change": -0.45000000000000007,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 1094450,
+            "totSellQty": 329475,
+            "bidQty": 1094450,
+            "bidPrice": 0.05,
+            "askQty": 27800,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27500.00",
+            "oi": 1005,
+            "oiChg": -676,
+            "oiPctChg": -40.214158239143366,
+            "totTradedVol": 1433,
+            "iv": 0,
+            "ltp": 3581.35,
+            "change": 379.6999999999998,
+            "pChange": 11.859509940187085,
+            "totBuyQty": 10000,
+            "totSellQty": 8350,
+            "bidQty": 50,
+            "bidPrice": 3581.55,
+            "askQty": 125,
+            "askPrice": 3586.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27550,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27550.00",
+            "oi": 13462,
+            "oiChg": -1128,
+            "oiPctChg": -7.731322823851953,
+            "totTradedVol": 67172,
+            "iv": 79.26,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 74500,
+            "totSellQty": 126300,
+            "bidQty": 74500,
+            "bidPrice": 0.05,
+            "askQty": 775,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27550.00",
+            "oi": 13,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 3261.6,
+            "askQty": 1000,
+            "askPrice": 3936.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27600,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27600.00",
+            "oi": 11692,
+            "oiChg": 741,
+            "oiPctChg": 6.7665053419779015,
+            "totTradedVol": 68122,
+            "iv": 76.51,
+            "ltp": 0.05,
+            "change": -0.5,
+            "pChange": -90.9090909090909,
+            "totBuyQty": 0,
+            "totSellQty": 243800,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 78400,
+            "askPrice": 0.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27600.00",
+            "oi": 10,
+            "oiChg": -3,
+            "oiPctChg": -23.076923076923077,
+            "totTradedVol": 13,
+            "iv": 0,
+            "ltp": 3605,
+            "change": 255,
+            "pChange": 7.611940298507462,
+            "totBuyQty": 5225,
+            "totSellQty": 5200,
+            "bidQty": 1075,
+            "bidPrice": 3613,
+            "askQty": 1000,
+            "askPrice": 3703.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27650,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27650.00",
+            "oi": 33531,
+            "oiChg": 2295,
+            "oiPctChg": 7.347291586630811,
+            "totTradedVol": 82577,
+            "iv": 81.15,
+            "ltp": 0.05,
+            "change": -0.5,
+            "pChange": -90.9090909090909,
+            "totBuyQty": 0,
+            "totSellQty": 172550,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 21900,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27650.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 3365.55,
+            "askQty": 1000,
+            "askPrice": 3800.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27700,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27700.00",
+            "oi": 16279,
+            "oiChg": -5554,
+            "oiPctChg": -25.438556313836852,
+            "totTradedVol": 79245,
+            "iv": 78.32,
+            "ltp": 0.1,
+            "change": -0.35,
+            "pChange": -77.77777777777777,
+            "totBuyQty": 352025,
+            "totSellQty": 171625,
+            "bidQty": 352025,
+            "bidPrice": 0.05,
+            "askQty": 16250,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27700.00",
+            "oi": 26,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 6,
+            "iv": 0,
+            "ltp": 3677.35,
+            "change": -478.2999999999997,
+            "pChange": -11.509631465595028,
+            "totBuyQty": 6775,
+            "totSellQty": 5300,
+            "bidQty": 1000,
+            "bidPrice": 3753.05,
+            "askQty": 275,
+            "askPrice": 3790.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27750,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27750.00",
+            "oi": 63572,
+            "oiChg": -74493,
+            "oiPctChg": -53.95502118567342,
+            "totTradedVol": 419790,
+            "iv": 79.22,
+            "ltp": 0.05,
+            "change": -0.5,
+            "pChange": -90.9090909090909,
+            "totBuyQty": 0,
+            "totSellQty": 514725,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 140075,
+            "askPrice": 0.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27750.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4700,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 3643.8,
+            "askQty": 1000,
+            "askPrice": 4152.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27800,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27800.00",
+            "oi": 33147,
+            "oiChg": -32959,
+            "oiPctChg": -49.857804132756485,
+            "totTradedVol": 211107,
+            "iv": 83.97,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 90400,
+            "totSellQty": 200875,
+            "bidQty": 90400,
+            "bidPrice": 0.05,
+            "askQty": 19300,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27800.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 3740,
+            "change": -500.64999999999964,
+            "pChange": -11.805973140909995,
+            "totBuyQty": 5800,
+            "totSellQty": 4800,
+            "bidQty": 1000,
+            "bidPrice": 3828,
+            "askQty": 900,
+            "askPrice": 4084.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27850,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27850.00",
+            "oi": 43557,
+            "oiChg": -27416,
+            "oiPctChg": -38.62877432262973,
+            "totTradedVol": 154645,
+            "iv": 84.91,
+            "ltp": 0.1,
+            "change": -0.45000000000000007,
+            "pChange": -81.81818181818183,
+            "totBuyQty": 430975,
+            "totSellQty": 261200,
+            "bidQty": 430975,
+            "bidPrice": 0.05,
+            "askQty": 60850,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4675,
+            "totSellQty": 4675,
+            "bidQty": 1000,
+            "bidPrice": 3616.95,
+            "askQty": 1000,
+            "askPrice": 4070.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27900,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27900.00",
+            "oi": 59361,
+            "oiChg": -47950,
+            "oiPctChg": -44.68321048168408,
+            "totTradedVol": 268743,
+            "iv": 85.84,
+            "ltp": 0.15,
+            "change": -0.35,
+            "pChange": -70,
+            "totBuyQty": 478550,
+            "totSellQty": 230100,
+            "bidQty": 102900,
+            "bidPrice": 0.1,
+            "askQty": 22850,
+            "askPrice": 0.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27900.00",
+            "oi": 46,
+            "oiChg": -32,
+            "oiPctChg": -41.02564102564103,
+            "totTradedVol": 40,
+            "iv": 0,
+            "ltp": 3980,
+            "change": 400.0500000000002,
+            "pChange": 11.174737077333488,
+            "totBuyQty": 4650,
+            "totSellQty": 4650,
+            "bidQty": 175,
+            "bidPrice": 3969.1,
+            "askQty": 100,
+            "askPrice": 3995.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27950,
+        "expiry": "28-Nov-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY28-11-2024CE27950.00",
+            "oi": 129710,
+            "oiChg": -61277,
+            "oiPctChg": -32.08438270667637,
+            "totTradedVol": 1568717,
+            "iv": 86.77,
+            "ltp": 0.1,
+            "change": -0.4,
+            "pChange": -80,
+            "totBuyQty": 1318975,
+            "totSellQty": 348900,
+            "bidQty": 1318975,
+            "bidPrice": 0.05,
+            "askQty": 81300,
+            "askPrice": 0.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-11-2024PE27950.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4725,
+            "totSellQty": 4725,
+            "bidQty": 1050,
+            "bidPrice": 3919.7,
+            "askQty": 1000,
+            "askPrice": 4084.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 2825,
+            "bidQty": 1000,
+            "bidPrice": 2384.65,
+            "askQty": 25,
+            "askPrice": 2420.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21600.00",
+            "oi": 111870,
+            "oiChg": 43893,
+            "oiPctChg": 64.5703693896465,
+            "totTradedVol": 178028,
+            "iv": 29.87,
+            "ltp": 1.8,
+            "change": -0.30000000000000004,
+            "pChange": -14.285714285714288,
+            "totBuyQty": 2571925,
+            "totSellQty": 590500,
+            "bidQty": 3075,
+            "bidPrice": 1.75,
+            "askQty": 10000,
+            "askPrice": 1.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2825,
+            "totSellQty": 3825,
+            "bidQty": 25,
+            "bidPrice": 2335.6,
+            "askQty": 1000,
+            "askPrice": 2386.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21650.00",
+            "oi": 13923,
+            "oiChg": 11396,
+            "oiPctChg": 450.9695290858726,
+            "totTradedVol": 29755,
+            "iv": 29.18,
+            "ltp": 1.7,
+            "change": -0.5000000000000002,
+            "pChange": -22.727272727272734,
+            "totBuyQty": 626300,
+            "totSellQty": 101900,
+            "bidQty": 1975,
+            "bidPrice": 1.7,
+            "askQty": 1875,
+            "askPrice": 1.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21700.00",
+            "oi": 36,
+            "oiChg": 12,
+            "oiPctChg": 50,
+            "totTradedVol": 24,
+            "iv": 66.26,
+            "ltp": 2427,
+            "change": -173,
+            "pChange": -6.653846153846153,
+            "totBuyQty": 3775,
+            "totSellQty": 4925,
+            "bidQty": 75,
+            "bidPrice": 2288,
+            "askQty": 1000,
+            "askPrice": 2343.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21700.00",
+            "oi": 23998,
+            "oiChg": 19875,
+            "oiPctChg": 482.051903953432,
+            "totTradedVol": 46518,
+            "iv": 28.78,
+            "ltp": 1.8,
+            "change": -0.4999999999999998,
+            "pChange": -21.7391304347826,
+            "totBuyQty": 789300,
+            "totSellQty": 116000,
+            "bidQty": 5600,
+            "bidPrice": 1.8,
+            "askQty": 5725,
+            "askPrice": 1.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 2825,
+            "bidQty": 1000,
+            "bidPrice": 2237.35,
+            "askQty": 25,
+            "askPrice": 2272.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21750.00",
+            "oi": 1805,
+            "oiChg": 1000,
+            "oiPctChg": 124.22360248447205,
+            "totTradedVol": 4221,
+            "iv": 28,
+            "ltp": 1.7,
+            "change": -0.7,
+            "pChange": -29.166666666666668,
+            "totBuyQty": 231475,
+            "totSellQty": 51825,
+            "bidQty": 4600,
+            "bidPrice": 1.7,
+            "askQty": 2225,
+            "askPrice": 1.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21800.00",
+            "oi": 9,
+            "oiChg": 9,
+            "oiPctChg": 0,
+            "totTradedVol": 13,
+            "iv": 51.6,
+            "ltp": 2250,
+            "change": -537.5500000000002,
+            "pChange": -19.28395903212499,
+            "totBuyQty": 4725,
+            "totSellQty": 4775,
+            "bidQty": 1000,
+            "bidPrice": 2179.4,
+            "askQty": 1000,
+            "askPrice": 2226.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21800.00",
+            "oi": 7195,
+            "oiChg": 3205,
+            "oiPctChg": 80.32581453634086,
+            "totTradedVol": 27991,
+            "iv": 27.69,
+            "ltp": 1.85,
+            "change": -0.3999999999999999,
+            "pChange": -17.77777777777777,
+            "totBuyQty": 456475,
+            "totSellQty": 85925,
+            "bidQty": 1575,
+            "bidPrice": 1.85,
+            "askQty": 3625,
+            "askPrice": 1.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 2825,
+            "bidQty": 1000,
+            "bidPrice": 2125.8,
+            "askQty": 25,
+            "askPrice": 2174.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21850.00",
+            "oi": 558,
+            "oiChg": 261,
+            "oiPctChg": 87.87878787878788,
+            "totTradedVol": 2416,
+            "iv": 27.27,
+            "ltp": 1.85,
+            "change": -0.5,
+            "pChange": -21.27659574468085,
+            "totBuyQty": 167575,
+            "totSellQty": 16175,
+            "bidQty": 1225,
+            "bidPrice": 1.8,
+            "askQty": 275,
+            "askPrice": 1.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3450,
+            "totSellQty": 4450,
+            "bidQty": 25,
+            "bidPrice": 2082.75,
+            "askQty": 1000,
+            "askPrice": 2131.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21900.00",
+            "oi": 4671,
+            "oiChg": 3699,
+            "oiPctChg": 380.55555555555554,
+            "totTradedVol": 8774,
+            "iv": 26.84,
+            "ltp": 2.05,
+            "change": -0.3500000000000001,
+            "pChange": -14.583333333333337,
+            "totBuyQty": 590125,
+            "totSellQty": 32825,
+            "bidQty": 550,
+            "bidPrice": 2.05,
+            "askQty": 4000,
+            "askPrice": 2.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 3825,
+            "bidQty": 1000,
+            "bidPrice": 2014.05,
+            "askQty": 1000,
+            "askPrice": 2076.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE21950.00",
+            "oi": 482,
+            "oiChg": 161,
+            "oiPctChg": 50.15576323987539,
+            "totTradedVol": 2227,
+            "iv": 26.24,
+            "ltp": 2,
+            "change": -0.4500000000000002,
+            "pChange": -18.367346938775515,
+            "totBuyQty": 150950,
+            "totSellQty": 16950,
+            "bidQty": 2225,
+            "bidPrice": 1.95,
+            "askQty": 1475,
+            "askPrice": 2.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22000.00",
+            "oi": 226,
+            "oiChg": 110,
+            "oiPctChg": 94.82758620689656,
+            "totTradedVol": 186,
+            "iv": 27.12,
+            "ltp": 1985,
+            "change": -360.25,
+            "pChange": -15.360835731798318,
+            "totBuyQty": 10150,
+            "totSellQty": 7600,
+            "bidQty": 50,
+            "bidPrice": 1998.45,
+            "askQty": 25,
+            "askPrice": 2013.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22000.00",
+            "oi": 82923,
+            "oiChg": 53560,
+            "oiPctChg": 182.40642986070907,
+            "totTradedVol": 193210,
+            "iv": 25.94,
+            "ltp": 2.2,
+            "change": -0.34999999999999964,
+            "pChange": -13.725490196078418,
+            "totBuyQty": 1507350,
+            "totSellQty": 145050,
+            "bidQty": 4275,
+            "bidPrice": 2.15,
+            "askQty": 7125,
+            "askPrice": 2.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 3825,
+            "bidQty": 1000,
+            "bidPrice": 1917.35,
+            "askQty": 1000,
+            "askPrice": 1977.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22050.00",
+            "oi": 712,
+            "oiChg": 150,
+            "oiPctChg": 26.690391459074732,
+            "totTradedVol": 3568,
+            "iv": 25.33,
+            "ltp": 2.2,
+            "change": -0.2999999999999998,
+            "pChange": -11.999999999999993,
+            "totBuyQty": 127450,
+            "totSellQty": 14025,
+            "bidQty": 850,
+            "bidPrice": 2.15,
+            "askQty": 650,
+            "askPrice": 2.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22100.00",
+            "oi": 24,
+            "oiChg": 24,
+            "oiPctChg": 0,
+            "totTradedVol": 30,
+            "iv": 43.99,
+            "ltp": 1940,
+            "change": -556.3000000000002,
+            "pChange": -22.284981773024082,
+            "totBuyQty": 5150,
+            "totSellQty": 4125,
+            "bidQty": 1000,
+            "bidPrice": 1884.1,
+            "askQty": 650,
+            "askPrice": 1918.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22100.00",
+            "oi": 6807,
+            "oiChg": 4543,
+            "oiPctChg": 200.6625441696113,
+            "totTradedVol": 23060,
+            "iv": 24.73,
+            "ltp": 2.25,
+            "change": -0.3999999999999999,
+            "pChange": -15.094339622641506,
+            "totBuyQty": 309050,
+            "totSellQty": 39550,
+            "bidQty": 4925,
+            "bidPrice": 2.2,
+            "askQty": 1125,
+            "askPrice": 2.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4450,
+            "totSellQty": 4450,
+            "bidQty": 1000,
+            "bidPrice": 1834.8,
+            "askQty": 1000,
+            "askPrice": 1880.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22150.00",
+            "oi": 883,
+            "oiChg": 547,
+            "oiPctChg": 162.79761904761904,
+            "totTradedVol": 5148,
+            "iv": 24.32,
+            "ltp": 2.4,
+            "change": -0.10000000000000009,
+            "pChange": -4.0000000000000036,
+            "totBuyQty": 140000,
+            "totSellQty": 14625,
+            "bidQty": 400,
+            "bidPrice": 2.35,
+            "askQty": 875,
+            "askPrice": 2.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22200.00",
+            "oi": 21,
+            "oiChg": 21,
+            "oiPctChg": 0,
+            "totTradedVol": 26,
+            "iv": 43.22,
+            "ltp": 1846,
+            "change": -554.0999999999999,
+            "pChange": -23.086538060914126,
+            "totBuyQty": 4650,
+            "totSellQty": 4650,
+            "bidQty": 1000,
+            "bidPrice": 1775.45,
+            "askQty": 1000,
+            "askPrice": 1828.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22200.00",
+            "oi": 8910,
+            "oiChg": 4831,
+            "oiPctChg": 118.43589114979162,
+            "totTradedVol": 44464,
+            "iv": 23.96,
+            "ltp": 2.5,
+            "change": -0.04999999999999982,
+            "pChange": -1.9607843137254832,
+            "totBuyQty": 393650,
+            "totSellQty": 40025,
+            "bidQty": 32750,
+            "bidPrice": 2.5,
+            "askQty": 6225,
+            "askPrice": 2.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3450,
+            "totSellQty": 3450,
+            "bidQty": 25,
+            "bidPrice": 1738.8,
+            "askQty": 25,
+            "askPrice": 1770.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22250.00",
+            "oi": 10450,
+            "oiChg": 848,
+            "oiPctChg": 8.831493438866902,
+            "totTradedVol": 8433,
+            "iv": 23.35,
+            "ltp": 2.55,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 134375,
+            "totSellQty": 19275,
+            "bidQty": 1100,
+            "bidPrice": 2.55,
+            "askQty": 1800,
+            "askPrice": 2.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22300.00",
+            "oi": 21,
+            "oiChg": 16,
+            "oiPctChg": 320,
+            "totTradedVol": 20,
+            "iv": 41.14,
+            "ltp": 1745,
+            "change": -305,
+            "pChange": -14.878048780487804,
+            "totBuyQty": 4100,
+            "totSellQty": 4100,
+            "bidQty": 1000,
+            "bidPrice": 1683.95,
+            "askQty": 1000,
+            "askPrice": 1726.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22300.00",
+            "oi": 7322,
+            "oiChg": 884,
+            "oiPctChg": 13.730972351662007,
+            "totTradedVol": 37120,
+            "iv": 22.85,
+            "ltp": 2.65,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 526500,
+            "totSellQty": 21375,
+            "bidQty": 2750,
+            "bidPrice": 2.65,
+            "askQty": 4850,
+            "askPrice": 2.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3300,
+            "totSellQty": 3450,
+            "bidQty": 1000,
+            "bidPrice": 1637.35,
+            "askQty": 25,
+            "askPrice": 1671.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22350.00",
+            "oi": 3956,
+            "oiChg": 849,
+            "oiPctChg": 27.325394271000967,
+            "totTradedVol": 13641,
+            "iv": 22.18,
+            "ltp": 2.7,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 111725,
+            "totSellQty": 13300,
+            "bidQty": 1125,
+            "bidPrice": 2.65,
+            "askQty": 600,
+            "askPrice": 2.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22400.00",
+            "oi": 27,
+            "oiChg": 20,
+            "oiPctChg": 285.7142857142857,
+            "totTradedVol": 27,
+            "iv": 40.08,
+            "ltp": 1650,
+            "change": -310,
+            "pChange": -15.816326530612246,
+            "totBuyQty": 5250,
+            "totSellQty": 5250,
+            "bidQty": 1525,
+            "bidPrice": 1582.7,
+            "askQty": 1000,
+            "askPrice": 1630.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22400.00",
+            "oi": 8954,
+            "oiChg": 2703,
+            "oiPctChg": 43.24108142697168,
+            "totTradedVol": 36814,
+            "iv": 21.77,
+            "ltp": 2.9,
+            "change": 0.1499999999999999,
+            "pChange": 5.4545454545454515,
+            "totBuyQty": 439750,
+            "totSellQty": 17525,
+            "bidQty": 5125,
+            "bidPrice": 2.85,
+            "askQty": 700,
+            "askPrice": 2.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22450.00",
+            "oi": 7,
+            "oiChg": 4,
+            "oiPctChg": 133.33333333333334,
+            "totTradedVol": 8,
+            "iv": 49.71,
+            "ltp": 1675.6,
+            "change": 554.8999999999999,
+            "pChange": 49.51369679664494,
+            "totBuyQty": 4575,
+            "totSellQty": 3575,
+            "bidQty": 1000,
+            "bidPrice": 1531.45,
+            "askQty": 50,
+            "askPrice": 1576.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22450.00",
+            "oi": 1503,
+            "oiChg": 170,
+            "oiPctChg": 12.753188297074269,
+            "totTradedVol": 7115,
+            "iv": 21.2,
+            "ltp": 3,
+            "change": 0.20000000000000018,
+            "pChange": 7.1428571428571495,
+            "totBuyQty": 103075,
+            "totSellQty": 17775,
+            "bidQty": 1275,
+            "bidPrice": 3,
+            "askQty": 2600,
+            "askPrice": 3.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22500.00",
+            "oi": 425,
+            "oiChg": 73,
+            "oiPctChg": 20.738636363636363,
+            "totTradedVol": 216,
+            "iv": 38.94,
+            "ltp": 1505.5,
+            "change": -340.6500000000001,
+            "pChange": -18.45191344148634,
+            "totBuyQty": 5300,
+            "totSellQty": 4025,
+            "bidQty": 25,
+            "bidPrice": 1503.7,
+            "askQty": 100,
+            "askPrice": 1515.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22500.00",
+            "oi": 71041,
+            "oiChg": 30370,
+            "oiPctChg": 74.67237097686312,
+            "totTradedVol": 179456,
+            "iv": 20.99,
+            "ltp": 3.35,
+            "change": 0.3500000000000001,
+            "pChange": 11.66666666666667,
+            "totBuyQty": 904500,
+            "totSellQty": 43025,
+            "bidQty": 1950,
+            "bidPrice": 3.3,
+            "askQty": 3175,
+            "askPrice": 3.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22550.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6250,
+            "totSellQty": 5250,
+            "bidQty": 1000,
+            "bidPrice": 1436.8,
+            "askQty": 25,
+            "askPrice": 1475.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22550.00",
+            "oi": 1242,
+            "oiChg": 124,
+            "oiPctChg": 11.091234347048301,
+            "totTradedVol": 4826,
+            "iv": 20.36,
+            "ltp": 3.55,
+            "change": 0.2999999999999998,
+            "pChange": 9.230769230769226,
+            "totBuyQty": 116700,
+            "totSellQty": 8600,
+            "bidQty": 850,
+            "bidPrice": 3.5,
+            "askQty": 175,
+            "askPrice": 3.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22600.00",
+            "oi": 28,
+            "oiChg": 17,
+            "oiPctChg": 154.54545454545453,
+            "totTradedVol": 20,
+            "iv": 34.32,
+            "ltp": 1438.65,
+            "change": -219.75,
+            "pChange": -13.250723589001446,
+            "totBuyQty": 6525,
+            "totSellQty": 7700,
+            "bidQty": 300,
+            "bidPrice": 1390.15,
+            "askQty": 1000,
+            "askPrice": 1427.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22600.00",
+            "oi": 17234,
+            "oiChg": 6817,
+            "oiPctChg": 65.44110588461169,
+            "totTradedVol": 91485,
+            "iv": 19.97,
+            "ltp": 3.8,
+            "change": 0.5999999999999996,
+            "pChange": 18.74999999999999,
+            "totBuyQty": 288650,
+            "totSellQty": 17675,
+            "bidQty": 1925,
+            "bidPrice": 3.75,
+            "askQty": 3300,
+            "askPrice": 3.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22650.00",
+            "oi": 42,
+            "oiChg": 41,
+            "oiPctChg": 4100,
+            "totTradedVol": 129,
+            "iv": 35.51,
+            "ltp": 1402,
+            "change": 463.4,
+            "pChange": 49.371404219049644,
+            "totBuyQty": 6900,
+            "totSellQty": 7550,
+            "bidQty": 1100,
+            "bidPrice": 1341,
+            "askQty": 100,
+            "askPrice": 1371.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22650.00",
+            "oi": 2811,
+            "oiChg": 856,
+            "oiPctChg": 43.785166240409204,
+            "totTradedVol": 18286,
+            "iv": 19.59,
+            "ltp": 4.2,
+            "change": 0.9000000000000004,
+            "pChange": 27.272727272727288,
+            "totBuyQty": 100575,
+            "totSellQty": 14400,
+            "bidQty": 3750,
+            "bidPrice": 4.1,
+            "askQty": 1475,
+            "askPrice": 4.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22700.00",
+            "oi": 34,
+            "oiChg": 16,
+            "oiPctChg": 88.88888888888889,
+            "totTradedVol": 40,
+            "iv": 0,
+            "ltp": 1270,
+            "change": -390.70000000000005,
+            "pChange": -23.526223881495756,
+            "totBuyQty": 6450,
+            "totSellQty": 6700,
+            "bidQty": 75,
+            "bidPrice": 1292.65,
+            "askQty": 75,
+            "askPrice": 1313.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22700.00",
+            "oi": 36975,
+            "oiChg": 13729,
+            "oiPctChg": 59.05962316097393,
+            "totTradedVol": 127040,
+            "iv": 19.08,
+            "ltp": 4.5,
+            "change": 1.0499999999999998,
+            "pChange": 30.43478260869564,
+            "totBuyQty": 140525,
+            "totSellQty": 28450,
+            "bidQty": 3625,
+            "bidPrice": 4.45,
+            "askQty": 2375,
+            "askPrice": 4.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22750.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 41.16,
+            "ltp": 1360,
+            "change": 507.35,
+            "pChange": 59.50272679293966,
+            "totBuyQty": 5825,
+            "totSellQty": 6825,
+            "bidQty": 225,
+            "bidPrice": 1250.25,
+            "askQty": 1000,
+            "askPrice": 1281.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22750.00",
+            "oi": 3450,
+            "oiChg": 688,
+            "oiPctChg": 24.90948587979725,
+            "totTradedVol": 23020,
+            "iv": 18.78,
+            "ltp": 5.1,
+            "change": 1.6999999999999997,
+            "pChange": 49.99999999999999,
+            "totBuyQty": 92300,
+            "totSellQty": 13950,
+            "bidQty": 575,
+            "bidPrice": 5,
+            "askQty": 150,
+            "askPrice": 5.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22800.00",
+            "oi": 199,
+            "oiChg": 62,
+            "oiPctChg": 45.25547445255474,
+            "totTradedVol": 85,
+            "iv": 26.14,
+            "ltp": 1214.35,
+            "change": -335.6500000000001,
+            "pChange": -21.654838709677428,
+            "totBuyQty": 9400,
+            "totSellQty": 7625,
+            "bidQty": 50,
+            "bidPrice": 1203.8,
+            "askQty": 50,
+            "askPrice": 1217.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22800.00",
+            "oi": 36185,
+            "oiChg": 21718,
+            "oiPctChg": 150.12096495472454,
+            "totTradedVol": 161262,
+            "iv": 18.49,
+            "ltp": 5.75,
+            "change": 1.75,
+            "pChange": 43.75,
+            "totBuyQty": 159625,
+            "totSellQty": 56150,
+            "bidQty": 6950,
+            "bidPrice": 5.7,
+            "askQty": 1475,
+            "askPrice": 5.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22850.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 41.2,
+            "ltp": 1280,
+            "change": -140,
+            "pChange": -9.859154929577464,
+            "totBuyQty": 6725,
+            "totSellQty": 6725,
+            "bidQty": 75,
+            "bidPrice": 1152.35,
+            "askQty": 75,
+            "askPrice": 1173.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22850.00",
+            "oi": 4099,
+            "oiChg": 1522,
+            "oiPctChg": 59.06092355452076,
+            "totTradedVol": 25355,
+            "iv": 18.15,
+            "ltp": 6.5,
+            "change": 2.25,
+            "pChange": 52.94117647058824,
+            "totBuyQty": 107950,
+            "totSellQty": 9975,
+            "bidQty": 150,
+            "bidPrice": 6.5,
+            "askQty": 1600,
+            "askPrice": 6.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22900.00",
+            "oi": 124,
+            "oiChg": 3,
+            "oiPctChg": 2.479338842975207,
+            "totTradedVol": 23,
+            "iv": 41.59,
+            "ltp": 1244.3,
+            "change": -155.70000000000005,
+            "pChange": -11.121428571428575,
+            "totBuyQty": 8425,
+            "totSellQty": 7125,
+            "bidQty": 150,
+            "bidPrice": 1104.9,
+            "askQty": 75,
+            "askPrice": 1120
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22900.00",
+            "oi": 25295,
+            "oiChg": 14936,
+            "oiPctChg": 144.18380152524375,
+            "totTradedVol": 117553,
+            "iv": 17.76,
+            "ltp": 7.35,
+            "change": 2.6999999999999993,
+            "pChange": 58.06451612903224,
+            "totBuyQty": 142875,
+            "totSellQty": 30950,
+            "bidQty": 3400,
+            "bidPrice": 7.3,
+            "askQty": 3300,
+            "askPrice": 7.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE22950.00",
+            "oi": 11,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6525,
+            "totSellQty": 4475,
+            "bidQty": 1000,
+            "bidPrice": 1040.9,
+            "askQty": 25,
+            "askPrice": 1080.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE22950.00",
+            "oi": 3811,
+            "oiChg": 1899,
+            "oiPctChg": 99.32008368200837,
+            "totTradedVol": 28763,
+            "iv": 17.53,
+            "ltp": 8.55,
+            "change": 3.750000000000001,
+            "pChange": 78.12500000000003,
+            "totBuyQty": 107850,
+            "totSellQty": 11200,
+            "bidQty": 625,
+            "bidPrice": 8.5,
+            "askQty": 350,
+            "askPrice": 8.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23000.00",
+            "oi": 3269,
+            "oiChg": 1343,
+            "oiPctChg": 69.73001038421599,
+            "totTradedVol": 3601,
+            "iv": 25.57,
+            "ltp": 1010.3,
+            "change": -341.4000000000001,
+            "pChange": -25.257083672412524,
+            "totBuyQty": 13625,
+            "totSellQty": 20825,
+            "bidQty": 250,
+            "bidPrice": 1010.3,
+            "askQty": 250,
+            "askPrice": 1015.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23000.00",
+            "oi": 147631,
+            "oiChg": 68057,
+            "oiPctChg": 85.52667956870334,
+            "totTradedVol": 555784,
+            "iv": 17.25,
+            "ltp": 9.9,
+            "change": 4.3500000000000005,
+            "pChange": 78.37837837837839,
+            "totBuyQty": 973125,
+            "totSellQty": 203175,
+            "bidQty": 2625,
+            "bidPrice": 9.8,
+            "askQty": 3475,
+            "askPrice": 9.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23050.00",
+            "oi": 259,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 33,
+            "iv": 16.61,
+            "ltp": 943.05,
+            "change": -369.79999999999995,
+            "pChange": -28.16772670145104,
+            "totBuyQty": 7600,
+            "totSellQty": 8875,
+            "bidQty": 75,
+            "bidPrice": 963.15,
+            "askQty": 225,
+            "askPrice": 976.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23050.00",
+            "oi": 7925,
+            "oiChg": 6276,
+            "oiPctChg": 380.5942995755003,
+            "totTradedVol": 53873,
+            "iv": 16.85,
+            "ltp": 10.9,
+            "change": 5.1000000000000005,
+            "pChange": 87.93103448275863,
+            "totBuyQty": 135750,
+            "totSellQty": 31400,
+            "bidQty": 625,
+            "bidPrice": 10.85,
+            "askQty": 950,
+            "askPrice": 10.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23100.00",
+            "oi": 381,
+            "oiChg": 34,
+            "oiPctChg": 9.798270893371757,
+            "totTradedVol": 177,
+            "iv": 26.46,
+            "ltp": 952.1,
+            "change": -298.80000000000007,
+            "pChange": -23.886801502917905,
+            "totBuyQty": 9775,
+            "totSellQty": 9025,
+            "bidQty": 75,
+            "bidPrice": 916.15,
+            "askQty": 100,
+            "askPrice": 922.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23100.00",
+            "oi": 26840,
+            "oiChg": 13209,
+            "oiPctChg": 96.90411561881007,
+            "totTradedVol": 183664,
+            "iv": 16.55,
+            "ltp": 12.45,
+            "change": 6.1,
+            "pChange": 96.06299212598425,
+            "totBuyQty": 168275,
+            "totSellQty": 33150,
+            "bidQty": 575,
+            "bidPrice": 12.45,
+            "askQty": 1100,
+            "askPrice": 12.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23150.00",
+            "oi": 379,
+            "oiChg": -16,
+            "oiPctChg": -4.050632911392405,
+            "totTradedVol": 70,
+            "iv": 24.92,
+            "ltp": 898.2,
+            "change": -227.75,
+            "pChange": -20.22736355966073,
+            "totBuyQty": 10300,
+            "totSellQty": 9100,
+            "bidQty": 50,
+            "bidPrice": 862,
+            "askQty": 75,
+            "askPrice": 875.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23150.00",
+            "oi": 11244,
+            "oiChg": 3183,
+            "oiPctChg": 39.48641607740975,
+            "totTradedVol": 66380,
+            "iv": 16.31,
+            "ltp": 14.6,
+            "change": 7.6499999999999995,
+            "pChange": 110.07194244604315,
+            "totBuyQty": 146300,
+            "totSellQty": 29575,
+            "bidQty": 125,
+            "bidPrice": 14.5,
+            "askQty": 750,
+            "askPrice": 14.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23200.00",
+            "oi": 751,
+            "oiChg": -255,
+            "oiPctChg": -25.347912524850894,
+            "totTradedVol": 473,
+            "iv": 24.83,
+            "ltp": 823.15,
+            "change": -344.19999999999993,
+            "pChange": -29.485587013320764,
+            "totBuyQty": 12850,
+            "totSellQty": 12325,
+            "bidQty": 50,
+            "bidPrice": 822.05,
+            "askQty": 100,
+            "askPrice": 827.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23200.00",
+            "oi": 47769,
+            "oiChg": 17887,
+            "oiPctChg": 59.85877785958102,
+            "totTradedVol": 251000,
+            "iv": 15.96,
+            "ltp": 16.45,
+            "change": 9.049999999999999,
+            "pChange": 122.29729729729728,
+            "totBuyQty": 177000,
+            "totSellQty": 62975,
+            "bidQty": 1000,
+            "bidPrice": 16.35,
+            "askQty": 1300,
+            "askPrice": 16.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23250.00",
+            "oi": 289,
+            "oiChg": 3,
+            "oiPctChg": 1.048951048951049,
+            "totTradedVol": 8,
+            "iv": 16.37,
+            "ltp": 755,
+            "change": -351.8499999999999,
+            "pChange": -31.788408546776886,
+            "totBuyQty": 11550,
+            "totSellQty": 9450,
+            "bidQty": 50,
+            "bidPrice": 762.35,
+            "askQty": 50,
+            "askPrice": 783.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23250.00",
+            "oi": 11956,
+            "oiChg": 4462,
+            "oiPctChg": 59.540966106218306,
+            "totTradedVol": 120497,
+            "iv": 15.72,
+            "ltp": 19.6,
+            "change": 11.250000000000002,
+            "pChange": 134.73053892215572,
+            "totBuyQty": 146500,
+            "totSellQty": 48175,
+            "bidQty": 1025,
+            "bidPrice": 19.3,
+            "askQty": 1375,
+            "askPrice": 19.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23300.00",
+            "oi": 2318,
+            "oiChg": 9,
+            "oiPctChg": 0.389779125162408,
+            "totTradedVol": 651,
+            "iv": 23.19,
+            "ltp": 734.4,
+            "change": -322.85,
+            "pChange": -30.536769921967373,
+            "totBuyQty": 13700,
+            "totSellQty": 12425,
+            "bidQty": 50,
+            "bidPrice": 724.9,
+            "askQty": 75,
+            "askPrice": 728.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23300.00",
+            "oi": 75549,
+            "oiChg": 40854,
+            "oiPctChg": 117.75183744055339,
+            "totTradedVol": 358281,
+            "iv": 15.4,
+            "ltp": 22.5,
+            "change": 13.5,
+            "pChange": 150,
+            "totBuyQty": 193300,
+            "totSellQty": 50200,
+            "bidQty": 1400,
+            "bidPrice": 22.35,
+            "askQty": 1025,
+            "askPrice": 22.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23350.00",
+            "oi": 440,
+            "oiChg": -19,
+            "oiPctChg": -4.139433551198257,
+            "totTradedVol": 135,
+            "iv": 26.45,
+            "ltp": 685.25,
+            "change": -326.75,
+            "pChange": -32.287549407114625,
+            "totBuyQty": 12150,
+            "totSellQty": 9325,
+            "bidQty": 100,
+            "bidPrice": 678.95,
+            "askQty": 25,
+            "askPrice": 683.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23350.00",
+            "oi": 9444,
+            "oiChg": 3779,
+            "oiPctChg": 66.70785525154457,
+            "totTradedVol": 93726,
+            "iv": 15.21,
+            "ltp": 26.9,
+            "change": 16.7,
+            "pChange": 163.72549019607843,
+            "totBuyQty": 105700,
+            "totSellQty": 33675,
+            "bidQty": 525,
+            "bidPrice": 26.35,
+            "askQty": 475,
+            "askPrice": 26.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23400.00",
+            "oi": 5088,
+            "oiChg": 836,
+            "oiPctChg": 19.661335841956728,
+            "totTradedVol": 2802,
+            "iv": 20.23,
+            "ltp": 643.85,
+            "change": -312.65,
+            "pChange": -32.68687924725562,
+            "totBuyQty": 14750,
+            "totSellQty": 12575,
+            "bidQty": 250,
+            "bidPrice": 637.65,
+            "askQty": 250,
+            "askPrice": 639.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23400.00",
+            "oi": 45911,
+            "oiChg": 11520,
+            "oiPctChg": 33.497135878572884,
+            "totTradedVol": 264456,
+            "iv": 15,
+            "ltp": 30.45,
+            "change": 18.95,
+            "pChange": 164.7826086956522,
+            "totBuyQty": 105275,
+            "totSellQty": 45325,
+            "bidQty": 350,
+            "bidPrice": 30.25,
+            "askQty": 275,
+            "askPrice": 30.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23450.00",
+            "oi": 521,
+            "oiChg": 140,
+            "oiPctChg": 36.74540682414698,
+            "totTradedVol": 279,
+            "iv": 19.36,
+            "ltp": 594.5,
+            "change": -315.1,
+            "pChange": -34.64160070360599,
+            "totBuyQty": 18375,
+            "totSellQty": 11950,
+            "bidQty": 100,
+            "bidPrice": 590.65,
+            "askQty": 100,
+            "askPrice": 597.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23450.00",
+            "oi": 9838,
+            "oiChg": 3125,
+            "oiPctChg": 46.551467302249364,
+            "totTradedVol": 107269,
+            "iv": 14.78,
+            "ltp": 35.9,
+            "change": 22.95,
+            "pChange": 177.22007722007723,
+            "totBuyQty": 108250,
+            "totSellQty": 30400,
+            "bidQty": 625,
+            "bidPrice": 35.9,
+            "askQty": 75,
+            "askPrice": 36.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23500.00",
+            "oi": 16340,
+            "oiChg": 2250,
+            "oiPctChg": 15.968772178850248,
+            "totTradedVol": 17140,
+            "iv": 19.01,
+            "ltp": 548.2,
+            "change": -316.19999999999993,
+            "pChange": -36.58028690421101,
+            "totBuyQty": 27825,
+            "totSellQty": 22950,
+            "bidQty": 50,
+            "bidPrice": 550.25,
+            "askQty": 225,
+            "askPrice": 552.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23500.00",
+            "oi": 198515,
+            "oiChg": 39477,
+            "oiPctChg": 24.8223694965983,
+            "totTradedVol": 852686,
+            "iv": 14.54,
+            "ltp": 41.85,
+            "change": 27.55,
+            "pChange": 192.65734265734264,
+            "totBuyQty": 260575,
+            "totSellQty": 184975,
+            "bidQty": 1025,
+            "bidPrice": 41.95,
+            "askQty": 850,
+            "askPrice": 42.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23550.00",
+            "oi": 593,
+            "oiChg": 142,
+            "oiPctChg": 31.485587583148558,
+            "totTradedVol": 457,
+            "iv": 19.44,
+            "ltp": 507.55,
+            "change": -310.90000000000003,
+            "pChange": -37.98643777872809,
+            "totBuyQty": 21700,
+            "totSellQty": 13625,
+            "bidQty": 25,
+            "bidPrice": 502.7,
+            "askQty": 75,
+            "askPrice": 505.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23550.00",
+            "oi": 10465,
+            "oiChg": 4296,
+            "oiPctChg": 69.6385151564273,
+            "totTradedVol": 94257,
+            "iv": 14.33,
+            "ltp": 49.9,
+            "change": 33.099999999999994,
+            "pChange": 197.0238095238095,
+            "totBuyQty": 132050,
+            "totSellQty": 35550,
+            "bidQty": 150,
+            "bidPrice": 49.9,
+            "askQty": 200,
+            "askPrice": 50.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23600.00",
+            "oi": 10200,
+            "oiChg": 794,
+            "oiPctChg": 8.44142036997661,
+            "totTradedVol": 8754,
+            "iv": 18.14,
+            "ltp": 467,
+            "change": -298.35,
+            "pChange": -38.98216502253871,
+            "totBuyQty": 129350,
+            "totSellQty": 24800,
+            "bidQty": 400,
+            "bidPrice": 466.05,
+            "askQty": 100,
+            "askPrice": 468
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23600.00",
+            "oi": 56965,
+            "oiChg": 18382,
+            "oiPctChg": 47.64274421377291,
+            "totTradedVol": 401737,
+            "iv": 14.12,
+            "ltp": 57.55,
+            "change": 38.15,
+            "pChange": 196.6494845360825,
+            "totBuyQty": 95200,
+            "totSellQty": 74400,
+            "bidQty": 550,
+            "bidPrice": 57.55,
+            "askQty": 50,
+            "askPrice": 57.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23650.00",
+            "oi": 705,
+            "oiChg": 147,
+            "oiPctChg": 26.344086021505376,
+            "totTradedVol": 702,
+            "iv": 18.43,
+            "ltp": 425.15,
+            "change": -297.85,
+            "pChange": -41.19640387275243,
+            "totBuyQty": 119150,
+            "totSellQty": 14975,
+            "bidQty": 50,
+            "bidPrice": 422.5,
+            "askQty": 25,
+            "askPrice": 424
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23650.00",
+            "oi": 10403,
+            "oiChg": 4307,
+            "oiPctChg": 70.6528871391076,
+            "totTradedVol": 123009,
+            "iv": 13.97,
+            "ltp": 68.5,
+            "change": 46.25,
+            "pChange": 207.86516853932585,
+            "totBuyQty": 65000,
+            "totSellQty": 33975,
+            "bidQty": 50,
+            "bidPrice": 68.35,
+            "askQty": 175,
+            "askPrice": 68.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23700.00",
+            "oi": 9451,
+            "oiChg": 996,
+            "oiPctChg": 11.780011827321111,
+            "totTradedVol": 10887,
+            "iv": 17.31,
+            "ltp": 382.95,
+            "change": -295.25000000000006,
+            "pChange": -43.53435564730169,
+            "totBuyQty": 124425,
+            "totSellQty": 19975,
+            "bidQty": 50,
+            "bidPrice": 386.9,
+            "askQty": 100,
+            "askPrice": 388.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23700.00",
+            "oi": 76342,
+            "oiChg": 37577,
+            "oiPctChg": 96.93537985296014,
+            "totTradedVol": 459837,
+            "iv": 13.83,
+            "ltp": 79.1,
+            "change": 52.89999999999999,
+            "pChange": 201.90839694656484,
+            "totBuyQty": 80950,
+            "totSellQty": 87800,
+            "bidQty": 975,
+            "bidPrice": 79,
+            "askQty": 325,
+            "askPrice": 79.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23750.00",
+            "oi": 1731,
+            "oiChg": 1126,
+            "oiPctChg": 186.11570247933884,
+            "totTradedVol": 5574,
+            "iv": 17.03,
+            "ltp": 349.05,
+            "change": -278.65000000000003,
+            "pChange": -44.39222558547077,
+            "totBuyQty": 126300,
+            "totSellQty": 16450,
+            "bidQty": 50,
+            "bidPrice": 348.6,
+            "askQty": 175,
+            "askPrice": 349.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23750.00",
+            "oi": 16780,
+            "oiChg": 4477,
+            "oiPctChg": 36.38949849630171,
+            "totTradedVol": 169284,
+            "iv": 13.58,
+            "ltp": 91.95,
+            "change": 61.550000000000004,
+            "pChange": 202.46710526315792,
+            "totBuyQty": 67200,
+            "totSellQty": 125750,
+            "bidQty": 150,
+            "bidPrice": 92,
+            "askQty": 925,
+            "askPrice": 92.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23800.00",
+            "oi": 22579,
+            "oiChg": 7382,
+            "oiPctChg": 48.57537671908929,
+            "totTradedVol": 52558,
+            "iv": 16.74,
+            "ltp": 314.65,
+            "change": -271.55000000000007,
+            "pChange": -46.32378027976801,
+            "totBuyQty": 234725,
+            "totSellQty": 57400,
+            "bidQty": 400,
+            "bidPrice": 314.55,
+            "askQty": 225,
+            "askPrice": 315.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23800.00",
+            "oi": 96678,
+            "oiChg": 37179,
+            "oiPctChg": 62.486764483436694,
+            "totTradedVol": 736867,
+            "iv": 13.4,
+            "ltp": 106.65,
+            "change": 71.35000000000001,
+            "pChange": 202.1246458923513,
+            "totBuyQty": 136000,
+            "totSellQty": 129750,
+            "bidQty": 225,
+            "bidPrice": 106.8,
+            "askQty": 300,
+            "askPrice": 107.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23850.00",
+            "oi": 4221,
+            "oiChg": 3106,
+            "oiPctChg": 278.56502242152465,
+            "totTradedVol": 18750,
+            "iv": 16.32,
+            "ltp": 281.1,
+            "change": -262.69999999999993,
+            "pChange": -48.30820154468554,
+            "totBuyQty": 128950,
+            "totSellQty": 23650,
+            "bidQty": 100,
+            "bidPrice": 280.85,
+            "askQty": 200,
+            "askPrice": 281.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23850.00",
+            "oi": 16877,
+            "oiChg": 4396,
+            "oiPctChg": 35.22153673583848,
+            "totTradedVol": 209247,
+            "iv": 13.32,
+            "ltp": 123.65,
+            "change": 82.35000000000001,
+            "pChange": 199.3946731234867,
+            "totBuyQty": 73800,
+            "totSellQty": 52600,
+            "bidQty": 875,
+            "bidPrice": 123.75,
+            "askQty": 725,
+            "askPrice": 124.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23900.00",
+            "oi": 24695,
+            "oiChg": 18714,
+            "oiPctChg": 312.89082093295434,
+            "totTradedVol": 140125,
+            "iv": 16.13,
+            "ltp": 251,
+            "change": -248.14999999999998,
+            "pChange": -49.71451467494741,
+            "totBuyQty": 276175,
+            "totSellQty": 79300,
+            "bidQty": 175,
+            "bidPrice": 249.85,
+            "askQty": 600,
+            "askPrice": 250.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23900.00",
+            "oi": 62818,
+            "oiChg": 30723,
+            "oiPctChg": 95.72519083969466,
+            "totTradedVol": 663941,
+            "iv": 13.07,
+            "ltp": 142.35,
+            "change": 94.85,
+            "pChange": 199.68421052631578,
+            "totBuyQty": 106700,
+            "totSellQty": 119375,
+            "bidQty": 175,
+            "bidPrice": 142.05,
+            "askQty": 500,
+            "askPrice": 142.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE23950.00",
+            "oi": 10211,
+            "oiChg": 8703,
+            "oiPctChg": 577.1220159151194,
+            "totTradedVol": 88362,
+            "iv": 15.99,
+            "ltp": 220.55,
+            "change": -235.55,
+            "pChange": -51.64437623328217,
+            "totBuyQty": 254925,
+            "totSellQty": 61625,
+            "bidQty": 50,
+            "bidPrice": 219.55,
+            "askQty": 475,
+            "askPrice": 220.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE23950.00",
+            "oi": 17671,
+            "oiChg": 11310,
+            "oiPctChg": 177.80223235340355,
+            "totTradedVol": 260884,
+            "iv": 12.92,
+            "ltp": 164.45,
+            "change": 109.24999999999999,
+            "pChange": 197.91666666666663,
+            "totBuyQty": 75175,
+            "totSellQty": 49625,
+            "bidQty": 100,
+            "bidPrice": 164.8,
+            "askQty": 100,
+            "askPrice": 165.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24000.00",
+            "oi": 117474,
+            "oiChg": 94256,
+            "oiPctChg": 405.9608924110604,
+            "totTradedVol": 756193,
+            "iv": 15.78,
+            "ltp": 192.4,
+            "change": -222.35,
+            "pChange": -53.61060880048222,
+            "totBuyQty": 678800,
+            "totSellQty": 366700,
+            "bidQty": 50,
+            "bidPrice": 192.15,
+            "askQty": 275,
+            "askPrice": 192.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24000.00",
+            "oi": 116915,
+            "oiChg": 48206,
+            "oiPctChg": 70.15965885109665,
+            "totTradedVol": 1417272,
+            "iv": 12.68,
+            "ltp": 188,
+            "change": 123.65,
+            "pChange": 192.15229215229218,
+            "totBuyQty": 233625,
+            "totSellQty": 153825,
+            "bidQty": 25,
+            "bidPrice": 187.9,
+            "askQty": 25,
+            "askPrice": 188.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24050.00",
+            "oi": 26399,
+            "oiChg": 25258,
+            "oiPctChg": 2213.672217353199,
+            "totTradedVol": 204240,
+            "iv": 15.62,
+            "ltp": 169.9,
+            "change": -206.99999999999997,
+            "pChange": -54.921729901830716,
+            "totBuyQty": 72575,
+            "totSellQty": 118625,
+            "bidQty": 300,
+            "bidPrice": 169.35,
+            "askQty": 275,
+            "askPrice": 169.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24050.00",
+            "oi": 17823,
+            "oiChg": 11765,
+            "oiPctChg": 194.206008583691,
+            "totTradedVol": 292708,
+            "iv": 12.53,
+            "ltp": 213.45,
+            "change": 138.85,
+            "pChange": 186.12600536193028,
+            "totBuyQty": 49925,
+            "totSellQty": 38000,
+            "bidQty": 50,
+            "bidPrice": 212.7,
+            "askQty": 250,
+            "askPrice": 213.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24100.00",
+            "oi": 94608,
+            "oiChg": 87764,
+            "oiPctChg": 1282.3495032144945,
+            "totTradedVol": 690806,
+            "iv": 15.47,
+            "ltp": 147.35,
+            "change": -188.75000000000003,
+            "pChange": -56.15888128533175,
+            "totBuyQty": 144075,
+            "totSellQty": 349675,
+            "bidQty": 100,
+            "bidPrice": 146.95,
+            "askQty": 650,
+            "askPrice": 147.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24100.00",
+            "oi": 77906,
+            "oiChg": 47979,
+            "oiPctChg": 160.3201122731981,
+            "totTradedVol": 797266,
+            "iv": 12.31,
+            "ltp": 238.2,
+            "change": 151.04999999999998,
+            "pChange": 173.32185886402752,
+            "totBuyQty": 66375,
+            "totSellQty": 80725,
+            "bidQty": 50,
+            "bidPrice": 238,
+            "askQty": 100,
+            "askPrice": 238.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24150.00",
+            "oi": 25908,
+            "oiChg": 23305,
+            "oiPctChg": 895.3131002689205,
+            "totTradedVol": 239829,
+            "iv": 15.29,
+            "ltp": 126.1,
+            "change": -174.54999999999998,
+            "pChange": -58.057541992349904,
+            "totBuyQty": 69525,
+            "totSellQty": 125750,
+            "bidQty": 150,
+            "bidPrice": 125.9,
+            "askQty": 500,
+            "askPrice": 126.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24150.00",
+            "oi": 14553,
+            "oiChg": 1628,
+            "oiPctChg": 12.595744680851064,
+            "totTradedVol": 227531,
+            "iv": 12.17,
+            "ltp": 270.35,
+            "change": 169.55,
+            "pChange": 168.2043650793651,
+            "totBuyQty": 35275,
+            "totSellQty": 25125,
+            "bidQty": 125,
+            "bidPrice": 270.8,
+            "askQty": 300,
+            "askPrice": 271.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24200.00",
+            "oi": 160790,
+            "oiChg": 103260,
+            "oiPctChg": 179.4889622805493,
+            "totTradedVol": 903614,
+            "iv": 15.26,
+            "ltp": 108.15,
+            "change": -156.54999999999998,
+            "pChange": -59.14242538723082,
+            "totBuyQty": 181575,
+            "totSellQty": 545275,
+            "bidQty": 150,
+            "bidPrice": 108.15,
+            "askQty": 925,
+            "askPrice": 108.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24200.00",
+            "oi": 97561,
+            "oiChg": 18388,
+            "oiPctChg": 23.22508936127215,
+            "totTradedVol": 733669,
+            "iv": 11.78,
+            "ltp": 303.25,
+            "change": 187.35,
+            "pChange": 161.64797238999137,
+            "totBuyQty": 56750,
+            "totSellQty": 55475,
+            "bidQty": 400,
+            "bidPrice": 302,
+            "askQty": 200,
+            "askPrice": 303.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24250.00",
+            "oi": 31252,
+            "oiChg": 18803,
+            "oiPctChg": 151.040244196321,
+            "totTradedVol": 329804,
+            "iv": 15.17,
+            "ltp": 91.6,
+            "change": -142.4,
+            "pChange": -60.85470085470086,
+            "totBuyQty": 77350,
+            "totSellQty": 157225,
+            "bidQty": 275,
+            "bidPrice": 91.55,
+            "askQty": 975,
+            "askPrice": 92.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24250.00",
+            "oi": 19363,
+            "oiChg": 3520,
+            "oiPctChg": 22.218014264975068,
+            "totTradedVol": 208838,
+            "iv": 11.58,
+            "ltp": 336.55,
+            "change": 202.4,
+            "pChange": 150.87588520313082,
+            "totBuyQty": 28575,
+            "totSellQty": 32475,
+            "bidQty": 400,
+            "bidPrice": 336.1,
+            "askQty": 75,
+            "askPrice": 337.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24300.00",
+            "oi": 209007,
+            "oiChg": 134660,
+            "oiPctChg": 181.1236499118996,
+            "totTradedVol": 1149714,
+            "iv": 15.06,
+            "ltp": 77.9,
+            "change": -125.15,
+            "pChange": -61.63506525486333,
+            "totBuyQty": 204575,
+            "totSellQty": 647475,
+            "bidQty": 775,
+            "bidPrice": 77.75,
+            "askQty": 500,
+            "askPrice": 78.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24300.00",
+            "oi": 103297,
+            "oiChg": 32986,
+            "oiPctChg": 46.91442306324757,
+            "totTradedVol": 665594,
+            "iv": 11.22,
+            "ltp": 372.1,
+            "change": 219.3,
+            "pChange": 143.52094240837695,
+            "totBuyQty": 52325,
+            "totSellQty": 40075,
+            "bidQty": 400,
+            "bidPrice": 371.5,
+            "askQty": 50,
+            "askPrice": 372.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24350.00",
+            "oi": 38980,
+            "oiChg": 27505,
+            "oiPctChg": 239.6949891067538,
+            "totTradedVol": 353979,
+            "iv": 15.06,
+            "ltp": 65.95,
+            "change": -109.2,
+            "pChange": -62.34656009135027,
+            "totBuyQty": 82350,
+            "totSellQty": 203775,
+            "bidQty": 100,
+            "bidPrice": 65.9,
+            "askQty": 225,
+            "askPrice": 66
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24350.00",
+            "oi": 6939,
+            "oiChg": -1592,
+            "oiPctChg": -18.661352713632635,
+            "totTradedVol": 120193,
+            "iv": 10.77,
+            "ltp": 406.75,
+            "change": 231.2,
+            "pChange": 131.7003702648818,
+            "totBuyQty": 32250,
+            "totSellQty": 12225,
+            "bidQty": 25,
+            "bidPrice": 406.7,
+            "askQty": 25,
+            "askPrice": 407.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24400.00",
+            "oi": 121535,
+            "oiChg": 79314,
+            "oiPctChg": 187.85438525852064,
+            "totTradedVol": 863801,
+            "iv": 15.01,
+            "ltp": 55,
+            "change": -94.35,
+            "pChange": -63.17375292936056,
+            "totBuyQty": 130900,
+            "totSellQty": 338375,
+            "bidQty": 800,
+            "bidPrice": 54.8,
+            "askQty": 950,
+            "askPrice": 55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24400.00",
+            "oi": 21059,
+            "oiChg": 748,
+            "oiPctChg": 3.682733494165723,
+            "totTradedVol": 188193,
+            "iv": 10.07,
+            "ltp": 444.65,
+            "change": 245.99999999999997,
+            "pChange": 123.83589227284166,
+            "totBuyQty": 96600,
+            "totSellQty": 23225,
+            "bidQty": 25,
+            "bidPrice": 444.65,
+            "askQty": 450,
+            "askPrice": 445.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24450.00",
+            "oi": 20586,
+            "oiChg": 13096,
+            "oiPctChg": 174.8464619492657,
+            "totTradedVol": 188164,
+            "iv": 15,
+            "ltp": 45.9,
+            "change": -81.55000000000001,
+            "pChange": -63.985876814437034,
+            "totBuyQty": 71275,
+            "totSellQty": 116250,
+            "bidQty": 525,
+            "bidPrice": 45.65,
+            "askQty": 1375,
+            "askPrice": 45.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24450.00",
+            "oi": 1869,
+            "oiChg": -513,
+            "oiPctChg": -21.536523929471034,
+            "totTradedVol": 19650,
+            "iv": 6.46,
+            "ltp": 491,
+            "change": 266.4,
+            "pChange": 118.61086375779162,
+            "totBuyQty": 9900,
+            "totSellQty": 15825,
+            "bidQty": 250,
+            "bidPrice": 488.85,
+            "askQty": 250,
+            "askPrice": 490.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24500.00",
+            "oi": 227672,
+            "oiChg": 126717,
+            "oiPctChg": 125.51830023277698,
+            "totTradedVol": 1398294,
+            "iv": 15.01,
+            "ltp": 38,
+            "change": -67.55,
+            "pChange": -63.998105163429656,
+            "totBuyQty": 266425,
+            "totSellQty": 1077325,
+            "bidQty": 800,
+            "bidPrice": 37.9,
+            "askQty": 175,
+            "askPrice": 38.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24500.00",
+            "oi": 29702,
+            "oiChg": 5995,
+            "oiPctChg": 25.287889652845152,
+            "totTradedVol": 125135,
+            "iv": 6.88,
+            "ltp": 526.8,
+            "change": 268.24999999999994,
+            "pChange": 103.75169212918196,
+            "totBuyQty": 20300,
+            "totSellQty": 64700,
+            "bidQty": 25,
+            "bidPrice": 526,
+            "askQty": 150,
+            "askPrice": 527.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24550.00",
+            "oi": 21956,
+            "oiChg": 12397,
+            "oiPctChg": 129.68929804372843,
+            "totTradedVol": 214666,
+            "iv": 15.01,
+            "ltp": 31.3,
+            "change": -56.10000000000001,
+            "pChange": -64.18764302059498,
+            "totBuyQty": 85750,
+            "totSellQty": 103375,
+            "bidQty": 700,
+            "bidPrice": 31.15,
+            "askQty": 2325,
+            "askPrice": 31.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24550.00",
+            "oi": 928,
+            "oiChg": -263,
+            "oiPctChg": -22.08228379513014,
+            "totTradedVol": 4227,
+            "iv": 0,
+            "ltp": 577.65,
+            "change": 292.65,
+            "pChange": 102.68421052631578,
+            "totBuyQty": 10450,
+            "totSellQty": 11250,
+            "bidQty": 250,
+            "bidPrice": 570.05,
+            "askQty": 475,
+            "askPrice": 572.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24600.00",
+            "oi": 82041,
+            "oiChg": 38653,
+            "oiPctChg": 89.08684428874344,
+            "totTradedVol": 680037,
+            "iv": 14.97,
+            "ltp": 25.75,
+            "change": -45.2,
+            "pChange": -63.70683579985905,
+            "totBuyQty": 127525,
+            "totSellQty": 217275,
+            "bidQty": 775,
+            "bidPrice": 25.75,
+            "askQty": 475,
+            "askPrice": 25.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24600.00",
+            "oi": 3490,
+            "oiChg": 123,
+            "oiPctChg": 3.653103653103653,
+            "totTradedVol": 17043,
+            "iv": 0,
+            "ltp": 616.5,
+            "change": 296.6,
+            "pChange": 92.71647389809317,
+            "totBuyQty": 13250,
+            "totSellQty": 14900,
+            "bidQty": 175,
+            "bidPrice": 616.3,
+            "askQty": 275,
+            "askPrice": 618.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24650.00",
+            "oi": 24601,
+            "oiChg": 15010,
+            "oiPctChg": 156.5008862475237,
+            "totTradedVol": 218438,
+            "iv": 15.01,
+            "ltp": 21.15,
+            "change": -36.25,
+            "pChange": -63.153310104529616,
+            "totBuyQty": 95975,
+            "totSellQty": 104650,
+            "bidQty": 475,
+            "bidPrice": 21.1,
+            "askQty": 1725,
+            "askPrice": 21.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24650.00",
+            "oi": 587,
+            "oiChg": 16,
+            "oiPctChg": 2.8021015761821366,
+            "totTradedVol": 1735,
+            "iv": 0,
+            "ltp": 661.6,
+            "change": 307.3,
+            "pChange": 86.73440587073102,
+            "totBuyQty": 13925,
+            "totSellQty": 12975,
+            "bidQty": 250,
+            "bidPrice": 663,
+            "askQty": 75,
+            "askPrice": 667.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24700.00",
+            "oi": 75308,
+            "oiChg": 37776,
+            "oiPctChg": 100.65011190450815,
+            "totTradedVol": 594882,
+            "iv": 15.07,
+            "ltp": 17.25,
+            "change": -28.549999999999997,
+            "pChange": -62.33624454148471,
+            "totBuyQty": 225175,
+            "totSellQty": 169200,
+            "bidQty": 1475,
+            "bidPrice": 17.1,
+            "askQty": 1400,
+            "askPrice": 17.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24700.00",
+            "oi": 1277,
+            "oiChg": 59,
+            "oiPctChg": 4.844006568144499,
+            "totTradedVol": 3885,
+            "iv": 0,
+            "ltp": 712.2,
+            "change": 318.30000000000007,
+            "pChange": 80.80731150038083,
+            "totBuyQty": 19500,
+            "totSellQty": 14950,
+            "bidQty": 100,
+            "bidPrice": 709.3,
+            "askQty": 275,
+            "askPrice": 711.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24750.00",
+            "oi": 20480,
+            "oiChg": 11559,
+            "oiPctChg": 129.57067593319135,
+            "totTradedVol": 178761,
+            "iv": 15.11,
+            "ltp": 14.25,
+            "change": -21.950000000000003,
+            "pChange": -60.6353591160221,
+            "totBuyQty": 107700,
+            "totSellQty": 84050,
+            "bidQty": 750,
+            "bidPrice": 14.2,
+            "askQty": 825,
+            "askPrice": 14.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24750.00",
+            "oi": 428,
+            "oiChg": 155,
+            "oiPctChg": 56.776556776556774,
+            "totTradedVol": 716,
+            "iv": 0,
+            "ltp": 745.8,
+            "change": 310.09999999999997,
+            "pChange": 71.17282533853569,
+            "totBuyQty": 10925,
+            "totSellQty": 8000,
+            "bidQty": 125,
+            "bidPrice": 752.3,
+            "askQty": 200,
+            "askPrice": 757.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24800.00",
+            "oi": 184185,
+            "oiChg": 49591,
+            "oiPctChg": 36.844881644055455,
+            "totTradedVol": 715987,
+            "iv": 15.17,
+            "ltp": 11.6,
+            "change": -15.950000000000001,
+            "pChange": -57.89473684210527,
+            "totBuyQty": 385050,
+            "totSellQty": 340700,
+            "bidQty": 3225,
+            "bidPrice": 11.55,
+            "askQty": 1225,
+            "askPrice": 11.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24800.00",
+            "oi": 2541,
+            "oiChg": 387,
+            "oiPctChg": 17.96657381615599,
+            "totTradedVol": 4231,
+            "iv": 0,
+            "ltp": 800,
+            "change": 326.45,
+            "pChange": 68.93675430260797,
+            "totBuyQty": 20250,
+            "totSellQty": 14550,
+            "bidQty": 100,
+            "bidPrice": 798.5,
+            "askQty": 75,
+            "askPrice": 803.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24850.00",
+            "oi": 17913,
+            "oiChg": 7925,
+            "oiPctChg": 79.34521425710852,
+            "totTradedVol": 151634,
+            "iv": 15.26,
+            "ltp": 9.85,
+            "change": -12.200000000000001,
+            "pChange": -55.32879818594104,
+            "totBuyQty": 132375,
+            "totSellQty": 89850,
+            "bidQty": 1575,
+            "bidPrice": 9.7,
+            "askQty": 625,
+            "askPrice": 9.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24850.00",
+            "oi": 135,
+            "oiChg": 26,
+            "oiPctChg": 23.853211009174313,
+            "totTradedVol": 171,
+            "iv": 0,
+            "ltp": 800.85,
+            "change": 280.95000000000005,
+            "pChange": 54.0392383150606,
+            "totBuyQty": 8675,
+            "totSellQty": 8275,
+            "bidQty": 25,
+            "bidPrice": 849.25,
+            "askQty": 100,
+            "askPrice": 856
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24900.00",
+            "oi": 57326,
+            "oiChg": 28807,
+            "oiPctChg": 101.00985308040254,
+            "totTradedVol": 360612,
+            "iv": 15.43,
+            "ltp": 8.05,
+            "change": -9,
+            "pChange": -52.785923753665685,
+            "totBuyQty": 277775,
+            "totSellQty": 162150,
+            "bidQty": 7025,
+            "bidPrice": 8,
+            "askQty": 475,
+            "askPrice": 8.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24900.00",
+            "oi": 527,
+            "oiChg": -92,
+            "oiPctChg": -14.862681744749596,
+            "totTradedVol": 598,
+            "iv": 0,
+            "ltp": 897.4,
+            "change": 334.1,
+            "pChange": 59.3112018462631,
+            "totBuyQty": 10500,
+            "totSellQty": 10575,
+            "bidQty": 75,
+            "bidPrice": 894.35,
+            "askQty": 100,
+            "askPrice": 901.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE24950.00",
+            "oi": 27246,
+            "oiChg": 16917,
+            "oiPctChg": 163.78158582631426,
+            "totTradedVol": 162416,
+            "iv": 15.59,
+            "ltp": 6.9,
+            "change": -7.049999999999999,
+            "pChange": -50.53763440860215,
+            "totBuyQty": 184225,
+            "totSellQty": 53425,
+            "bidQty": 1525,
+            "bidPrice": 6.9,
+            "askQty": 775,
+            "askPrice": 6.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE24950.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 600,
+            "change": -784,
+            "pChange": -56.64739884393064,
+            "totBuyQty": 7925,
+            "totSellQty": 7000,
+            "bidQty": 225,
+            "bidPrice": 929.15,
+            "askQty": 450,
+            "askPrice": 955.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25000.00",
+            "oi": 184929,
+            "oiChg": 83334,
+            "oiPctChg": 82.02569024066145,
+            "totTradedVol": 843593,
+            "iv": 15.75,
+            "ltp": 5.75,
+            "change": -5.25,
+            "pChange": -47.72727272727273,
+            "totBuyQty": 655900,
+            "totSellQty": 537850,
+            "bidQty": 9075,
+            "bidPrice": 5.7,
+            "askQty": 60150,
+            "askPrice": 5.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25000.00",
+            "oi": 6624,
+            "oiChg": 1149,
+            "oiPctChg": 20.986301369863014,
+            "totTradedVol": 8158,
+            "iv": 0,
+            "ltp": 995,
+            "change": 340.25,
+            "pChange": 51.9663993890798,
+            "totBuyQty": 30275,
+            "totSellQty": 19200,
+            "bidQty": 100,
+            "bidPrice": 995.05,
+            "askQty": 75,
+            "askPrice": 998.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25050.00",
+            "oi": 18423,
+            "oiChg": 8174,
+            "oiPctChg": 79.75412235340033,
+            "totTradedVol": 106721,
+            "iv": 15.86,
+            "ltp": 4.9,
+            "change": -3.5,
+            "pChange": -41.666666666666664,
+            "totBuyQty": 198725,
+            "totSellQty": 50075,
+            "bidQty": 3550,
+            "bidPrice": 4.8,
+            "askQty": 2725,
+            "askPrice": 4.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25050.00",
+            "oi": 43,
+            "oiChg": 3,
+            "oiPctChg": 7.5,
+            "totTradedVol": 4,
+            "iv": 0,
+            "ltp": 885,
+            "change": 182,
+            "pChange": 25.889046941678522,
+            "totBuyQty": 6925,
+            "totSellQty": 5850,
+            "bidQty": 25,
+            "bidPrice": 1033.45,
+            "askQty": 75,
+            "askPrice": 1048.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25100.00",
+            "oi": 70835,
+            "oiChg": 37620,
+            "oiPctChg": 113.26208038536805,
+            "totTradedVol": 299731,
+            "iv": 16.1,
+            "ltp": 4.25,
+            "change": -2.55,
+            "pChange": -37.5,
+            "totBuyQty": 397025,
+            "totSellQty": 148850,
+            "bidQty": 8700,
+            "bidPrice": 4.25,
+            "askQty": 3000,
+            "askPrice": 4.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25100.00",
+            "oi": 272,
+            "oiChg": 25,
+            "oiPctChg": 10.121457489878543,
+            "totTradedVol": 56,
+            "iv": 0,
+            "ltp": 1088.15,
+            "change": 335.05000000000007,
+            "pChange": 44.48944363298368,
+            "totBuyQty": 8125,
+            "totSellQty": 7250,
+            "bidQty": 150,
+            "bidPrice": 1087.7,
+            "askQty": 150,
+            "askPrice": 1098.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25150.00",
+            "oi": 12445,
+            "oiChg": 5682,
+            "oiPctChg": 84.01596924441816,
+            "totTradedVol": 67547,
+            "iv": 16.31,
+            "ltp": 3.7,
+            "change": -1.8999999999999995,
+            "pChange": -33.928571428571416,
+            "totBuyQty": 150725,
+            "totSellQty": 38050,
+            "bidQty": 2000,
+            "bidPrice": 3.7,
+            "askQty": 3925,
+            "askPrice": 3.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25150.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5475,
+            "totSellQty": 6250,
+            "bidQty": 1000,
+            "bidPrice": 1119.35,
+            "askQty": 1000,
+            "askPrice": 1167.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25200.00",
+            "oi": 63930,
+            "oiChg": 31812,
+            "oiPctChg": 99.04726321688773,
+            "totTradedVol": 244359,
+            "iv": 16.57,
+            "ltp": 3.25,
+            "change": -1.5499999999999998,
+            "pChange": -32.291666666666664,
+            "totBuyQty": 336400,
+            "totSellQty": 86525,
+            "bidQty": 1800,
+            "bidPrice": 3.3,
+            "askQty": 9125,
+            "askPrice": 3.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25200.00",
+            "oi": 1075,
+            "oiChg": 334,
+            "oiPctChg": 45.07422402159244,
+            "totTradedVol": 421,
+            "iv": 0,
+            "ltp": 1180,
+            "change": 331.6,
+            "pChange": 39.08533710513909,
+            "totBuyQty": 21850,
+            "totSellQty": 7725,
+            "bidQty": 50,
+            "bidPrice": 1182.65,
+            "askQty": 100,
+            "askPrice": 1200.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25250.00",
+            "oi": 15494,
+            "oiChg": 7391,
+            "oiPctChg": 91.21313093915833,
+            "totTradedVol": 57376,
+            "iv": 16.82,
+            "ltp": 2.9,
+            "change": -1.15,
+            "pChange": -28.39506172839506,
+            "totBuyQty": 135875,
+            "totSellQty": 35250,
+            "bidQty": 2900,
+            "bidPrice": 2.85,
+            "askQty": 3075,
+            "askPrice": 2.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25250.00",
+            "oi": 29,
+            "oiChg": 8,
+            "oiPctChg": 38.095238095238095,
+            "totTradedVol": 16,
+            "iv": 0,
+            "ltp": 1175,
+            "change": 226.45000000000005,
+            "pChange": 23.873280269885623,
+            "totBuyQty": 6400,
+            "totSellQty": 6000,
+            "bidQty": 150,
+            "bidPrice": 1239.3,
+            "askQty": 50,
+            "askPrice": 1250.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25300.00",
+            "oi": 43160,
+            "oiChg": 24936,
+            "oiPctChg": 136.8305531167691,
+            "totTradedVol": 167917,
+            "iv": 17.1,
+            "ltp": 2.65,
+            "change": -0.7000000000000002,
+            "pChange": -20.895522388059707,
+            "totBuyQty": 590875,
+            "totSellQty": 79475,
+            "bidQty": 11000,
+            "bidPrice": 2.6,
+            "askQty": 2375,
+            "askPrice": 2.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25300.00",
+            "oi": 646,
+            "oiChg": 274,
+            "oiPctChg": 73.65591397849462,
+            "totTradedVol": 323,
+            "iv": 0,
+            "ltp": 1292.8,
+            "change": 348.79999999999995,
+            "pChange": 36.94915254237288,
+            "totBuyQty": 9950,
+            "totSellQty": 8825,
+            "bidQty": 125,
+            "bidPrice": 1283.8,
+            "askQty": 250,
+            "askPrice": 1295.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25350.00",
+            "oi": 6624,
+            "oiChg": 2348,
+            "oiPctChg": 54.911131898971,
+            "totTradedVol": 31136,
+            "iv": 17.45,
+            "ltp": 2.4,
+            "change": -0.7000000000000002,
+            "pChange": -22.580645161290327,
+            "totBuyQty": 134200,
+            "totSellQty": 26875,
+            "bidQty": 1100,
+            "bidPrice": 2.4,
+            "askQty": 2000,
+            "askPrice": 2.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25350.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6250,
+            "totSellQty": 6250,
+            "bidQty": 1000,
+            "bidPrice": 1316,
+            "askQty": 1000,
+            "askPrice": 1367.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25400.00",
+            "oi": 29787,
+            "oiChg": 12775,
+            "oiPctChg": 75.09405125793558,
+            "totTradedVol": 94687,
+            "iv": 17.78,
+            "ltp": 2.25,
+            "change": -0.5,
+            "pChange": -18.181818181818183,
+            "totBuyQty": 585350,
+            "totSellQty": 67375,
+            "bidQty": 13725,
+            "bidPrice": 2.2,
+            "askQty": 8500,
+            "askPrice": 2.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25400.00",
+            "oi": 171,
+            "oiChg": 80,
+            "oiPctChg": 87.91208791208791,
+            "totTradedVol": 101,
+            "iv": 0,
+            "ltp": 1402.05,
+            "change": 357.70000000000005,
+            "pChange": 34.250969502561404,
+            "totBuyQty": 7900,
+            "totSellQty": 7550,
+            "bidQty": 75,
+            "bidPrice": 1380.35,
+            "askQty": 100,
+            "askPrice": 1401.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25450.00",
+            "oi": 3444,
+            "oiChg": 1326,
+            "oiPctChg": 62.60623229461756,
+            "totTradedVol": 14934,
+            "iv": 18.19,
+            "ltp": 2.15,
+            "change": -0.4500000000000002,
+            "pChange": -17.307692307692314,
+            "totBuyQty": 163550,
+            "totSellQty": 18950,
+            "bidQty": 2175,
+            "bidPrice": 2.05,
+            "askQty": 2000,
+            "askPrice": 2.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25450.00",
+            "oi": 3,
+            "oiChg": 2,
+            "oiPctChg": 200,
+            "totTradedVol": 5,
+            "iv": 0,
+            "ltp": 1302.45,
+            "change": 200.85000000000014,
+            "pChange": 18.23257080610023,
+            "totBuyQty": 6950,
+            "totSellQty": 5950,
+            "bidQty": 1000,
+            "bidPrice": 1417.2,
+            "askQty": 300,
+            "askPrice": 1457.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25500.00",
+            "oi": 121052,
+            "oiChg": 62164,
+            "oiPctChg": 105.56310283928813,
+            "totTradedVol": 379618,
+            "iv": 18.59,
+            "ltp": 2.1,
+            "change": -0.44999999999999973,
+            "pChange": -17.647058823529402,
+            "totBuyQty": 1774575,
+            "totSellQty": 252375,
+            "bidQty": 16100,
+            "bidPrice": 2,
+            "askQty": 4875,
+            "askPrice": 2.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25500.00",
+            "oi": 1738,
+            "oiChg": 595,
+            "oiPctChg": 52.05599300087489,
+            "totTradedVol": 752,
+            "iv": 0,
+            "ltp": 1486,
+            "change": 341.70000000000005,
+            "pChange": 29.861050423839906,
+            "totBuyQty": 10850,
+            "totSellQty": 8125,
+            "bidQty": 75,
+            "bidPrice": 1488.55,
+            "askQty": 25,
+            "askPrice": 1496.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25550.00",
+            "oi": 4265,
+            "oiChg": 2849,
+            "oiPctChg": 201.20056497175142,
+            "totTradedVol": 14529,
+            "iv": 18.98,
+            "ltp": 1.95,
+            "change": -0.34999999999999987,
+            "pChange": -15.21739130434782,
+            "totBuyQty": 157925,
+            "totSellQty": 81375,
+            "bidQty": 1725,
+            "bidPrice": 1.9,
+            "askQty": 2250,
+            "askPrice": 1.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 1400,
+            "change": 260.1500000000001,
+            "pChange": 22.823178488397605,
+            "totBuyQty": 3850,
+            "totSellQty": 4850,
+            "bidQty": 150,
+            "bidPrice": 1528,
+            "askQty": 1000,
+            "askPrice": 1563.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25600.00",
+            "oi": 25421,
+            "oiChg": 19198,
+            "oiPctChg": 308.5007231238952,
+            "totTradedVol": 82776,
+            "iv": 19.22,
+            "ltp": 1.75,
+            "change": -0.3999999999999999,
+            "pChange": -18.604651162790695,
+            "totBuyQty": 839125,
+            "totSellQty": 172650,
+            "bidQty": 23300,
+            "bidPrice": 1.7,
+            "askQty": 108000,
+            "askPrice": 1.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25600.00",
+            "oi": 1213,
+            "oiChg": 104,
+            "oiPctChg": 9.377817853922453,
+            "totTradedVol": 118,
+            "iv": 0,
+            "ltp": 1600,
+            "change": 354,
+            "pChange": 28.41091492776886,
+            "totBuyQty": 4650,
+            "totSellQty": 4250,
+            "bidQty": 75,
+            "bidPrice": 1576.9,
+            "askQty": 100,
+            "askPrice": 1595.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25650.00",
+            "oi": 3371,
+            "oiChg": 2628,
+            "oiPctChg": 353.70121130551814,
+            "totTradedVol": 8722,
+            "iv": 19.72,
+            "ltp": 1.75,
+            "change": -0.2999999999999998,
+            "pChange": -14.634146341463408,
+            "totBuyQty": 150650,
+            "totSellQty": 37825,
+            "bidQty": 1125,
+            "bidPrice": 1.7,
+            "askQty": 2075,
+            "askPrice": 1.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3000,
+            "bidQty": 1000,
+            "bidPrice": 1616.6,
+            "askQty": 25,
+            "askPrice": 1663.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25700.00",
+            "oi": 23440,
+            "oiChg": 19916,
+            "oiPctChg": 565.1532349602725,
+            "totTradedVol": 76702,
+            "iv": 20.15,
+            "ltp": 1.65,
+            "change": -0.30000000000000004,
+            "pChange": -15.384615384615389,
+            "totBuyQty": 977850,
+            "totSellQty": 84675,
+            "bidQty": 33850,
+            "bidPrice": 1.6,
+            "askQty": 19125,
+            "askPrice": 1.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25700.00",
+            "oi": 907,
+            "oiChg": 177,
+            "oiPctChg": 24.246575342465754,
+            "totTradedVol": 208,
+            "iv": 0,
+            "ltp": 1678.95,
+            "change": 330.45000000000005,
+            "pChange": 24.505005561735267,
+            "totBuyQty": 4250,
+            "totSellQty": 4450,
+            "bidQty": 200,
+            "bidPrice": 1683.7,
+            "askQty": 125,
+            "askPrice": 1692.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25750.00",
+            "oi": 12644,
+            "oiChg": 4747,
+            "oiPctChg": 60.11143472204635,
+            "totTradedVol": 36293,
+            "iv": 20.57,
+            "ltp": 1.65,
+            "change": 0.04999999999999982,
+            "pChange": 3.124999999999989,
+            "totBuyQty": 191775,
+            "totSellQty": 43950,
+            "bidQty": 8650,
+            "bidPrice": 1.6,
+            "askQty": 1175,
+            "askPrice": 1.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 3,
+            "iv": 0,
+            "ltp": 1620,
+            "change": 325.8499999999999,
+            "pChange": 25.178688714600305,
+            "totBuyQty": 4625,
+            "totSellQty": 4600,
+            "bidQty": 1000,
+            "bidPrice": 1708.2,
+            "askQty": 1000,
+            "askPrice": 1765.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25800.00",
+            "oi": 30632,
+            "oiChg": 22886,
+            "oiPctChg": 295.4557190808159,
+            "totTradedVol": 112151,
+            "iv": 21.06,
+            "ltp": 1.6,
+            "change": -0.09999999999999987,
+            "pChange": -5.882352941176463,
+            "totBuyQty": 1291750,
+            "totSellQty": 143650,
+            "bidQty": 78725,
+            "bidPrice": 1.55,
+            "askQty": 37800,
+            "askPrice": 1.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25800.00",
+            "oi": 521,
+            "oiChg": 139,
+            "oiPctChg": 36.38743455497382,
+            "totTradedVol": 162,
+            "iv": 0,
+            "ltp": 1790,
+            "change": 357.04999999999995,
+            "pChange": 24.91712899961617,
+            "totBuyQty": 5475,
+            "totSellQty": 5100,
+            "bidQty": 50,
+            "bidPrice": 1779.9,
+            "askQty": 100,
+            "askPrice": 1795.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25850.00",
+            "oi": 1578,
+            "oiChg": 1050,
+            "oiPctChg": 198.86363636363637,
+            "totTradedVol": 4800,
+            "iv": 21.8,
+            "ltp": 1.7,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 300525,
+            "totSellQty": 36375,
+            "bidQty": 1025,
+            "bidPrice": 1.65,
+            "askQty": 1050,
+            "askPrice": 1.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4450,
+            "totSellQty": 4450,
+            "bidQty": 1000,
+            "bidPrice": 1808.55,
+            "askQty": 1000,
+            "askPrice": 1872.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25900.00",
+            "oi": 4276,
+            "oiChg": 2303,
+            "oiPctChg": 116.72579827673593,
+            "totTradedVol": 21748,
+            "iv": 22.13,
+            "ltp": 1.65,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 705450,
+            "totSellQty": 42375,
+            "bidQty": 4425,
+            "bidPrice": 1.65,
+            "askQty": 5825,
+            "askPrice": 1.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25900.00",
+            "oi": 276,
+            "oiChg": 92,
+            "oiPctChg": 50,
+            "totTradedVol": 108,
+            "iv": 0,
+            "ltp": 1848.5,
+            "change": 196.8499999999999,
+            "pChange": 11.918384645657367,
+            "totBuyQty": 4700,
+            "totSellQty": 3925,
+            "bidQty": 200,
+            "bidPrice": 1883.2,
+            "askQty": 25,
+            "askPrice": 1898.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE25950.00",
+            "oi": 1435,
+            "oiChg": 444,
+            "oiPctChg": 44.803229061553985,
+            "totTradedVol": 2851,
+            "iv": 22.7,
+            "ltp": 1.7,
+            "change": 0.050000000000000044,
+            "pChange": 3.030303030303033,
+            "totBuyQty": 211075,
+            "totSellQty": 44700,
+            "bidQty": 825,
+            "bidPrice": 1.6,
+            "askQty": 1375,
+            "askPrice": 1.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE25950.00",
+            "oi": 3,
+            "oiChg": 3,
+            "oiPctChg": 0,
+            "totTradedVol": 16,
+            "iv": 0,
+            "ltp": 1960,
+            "change": 502.8499999999999,
+            "pChange": 34.50914456301684,
+            "totBuyQty": 4575,
+            "totSellQty": 4575,
+            "bidQty": 1000,
+            "bidPrice": 1906.6,
+            "askQty": 1000,
+            "askPrice": 1965.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26000.00",
+            "oi": 145384,
+            "oiChg": 95984,
+            "oiPctChg": 194.2995951417004,
+            "totTradedVol": 371464,
+            "iv": 23.1,
+            "ltp": 1.65,
+            "change": 0.04999999999999982,
+            "pChange": 3.124999999999989,
+            "totBuyQty": 2684700,
+            "totSellQty": 355150,
+            "bidQty": 41100,
+            "bidPrice": 1.65,
+            "askQty": 50850,
+            "askPrice": 1.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26000.00",
+            "oi": 2619,
+            "oiChg": 1557,
+            "oiPctChg": 146.61016949152543,
+            "totTradedVol": 1735,
+            "iv": 0,
+            "ltp": 1991.9,
+            "change": 354.0500000000002,
+            "pChange": 21.616753670971104,
+            "totBuyQty": 8800,
+            "totSellQty": 5900,
+            "bidQty": 125,
+            "bidPrice": 1987,
+            "askQty": 150,
+            "askPrice": 1993.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26050,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26050.00",
+            "oi": 772,
+            "oiChg": 490,
+            "oiPctChg": 173.75886524822695,
+            "totTradedVol": 2613,
+            "iv": 23.5,
+            "ltp": 1.55,
+            "change": -0.1499999999999999,
+            "pChange": -8.823529411764701,
+            "totBuyQty": 232525,
+            "totSellQty": 43525,
+            "bidQty": 2375,
+            "bidPrice": 1.55,
+            "askQty": 575,
+            "askPrice": 1.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26050.00",
+            "oi": 201,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4450,
+            "totSellQty": 3450,
+            "bidQty": 1000,
+            "bidPrice": 2007.25,
+            "askQty": 25,
+            "askPrice": 2057.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26100,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26100.00",
+            "oi": 3544,
+            "oiChg": 713,
+            "oiPctChg": 25.185446838572943,
+            "totTradedVol": 10488,
+            "iv": 24.16,
+            "ltp": 1.6,
+            "change": 0.10000000000000009,
+            "pChange": 6.666666666666672,
+            "totBuyQty": 1373025,
+            "totSellQty": 48300,
+            "bidQty": 1850,
+            "bidPrice": 1.6,
+            "askQty": 4100,
+            "askPrice": 1.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26100.00",
+            "oi": 261,
+            "oiChg": 174,
+            "oiPctChg": 200,
+            "totTradedVol": 191,
+            "iv": 0,
+            "ltp": 2105,
+            "change": 365,
+            "pChange": 20.977011494252874,
+            "totBuyQty": 5175,
+            "totSellQty": 4575,
+            "bidQty": 550,
+            "bidPrice": 2073.85,
+            "askQty": 100,
+            "askPrice": 2096.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26150,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26150.00",
+            "oi": 1121,
+            "oiChg": 350,
+            "oiPctChg": 45.39559014267186,
+            "totTradedVol": 3267,
+            "iv": 24.55,
+            "ltp": 1.5,
+            "change": -0.1499999999999999,
+            "pChange": -9.090909090909086,
+            "totBuyQty": 213800,
+            "totSellQty": 77075,
+            "bidQty": 1925,
+            "bidPrice": 1.45,
+            "askQty": 6375,
+            "askPrice": 1.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3825,
+            "totSellQty": 3825,
+            "bidQty": 1000,
+            "bidPrice": 2109.45,
+            "askQty": 1000,
+            "askPrice": 2161
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26200,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26200.00",
+            "oi": 39539,
+            "oiChg": 29829,
+            "oiPctChg": 307.1987641606591,
+            "totTradedVol": 121543,
+            "iv": 24.94,
+            "ltp": 1.45,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1353175,
+            "totSellQty": 285350,
+            "bidQty": 11450,
+            "bidPrice": 1.4,
+            "askQty": 6375,
+            "askPrice": 1.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26200.00",
+            "oi": 74,
+            "oiChg": 70,
+            "oiPctChg": 1750,
+            "totTradedVol": 71,
+            "iv": 0,
+            "ltp": 2200,
+            "change": 248,
+            "pChange": 12.704918032786885,
+            "totBuyQty": 5025,
+            "totSellQty": 4000,
+            "bidQty": 1000,
+            "bidPrice": 2173,
+            "askQty": 100,
+            "askPrice": 2207.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26250,
+        "expiry": "05-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY05-12-2024CE26250.00",
+            "oi": 70154,
+            "oiChg": 44526,
+            "oiPctChg": 173.73965974715156,
+            "totTradedVol": 208112,
+            "iv": 25.22,
+            "ltp": 1.4,
+            "change": 0.04999999999999982,
+            "pChange": 3.7037037037036904,
+            "totBuyQty": 3173925,
+            "totSellQty": 323775,
+            "bidQty": 44800,
+            "bidPrice": 1.4,
+            "askQty": 25475,
+            "askPrice": 1.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY05-12-2024PE26250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4450,
+            "totSellQty": 4450,
+            "bidQty": 1000,
+            "bidPrice": 2197.65,
+            "askQty": 1000,
+            "askPrice": 2269.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2395.75,
+            "askQty": 25,
+            "askPrice": 2476
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21600.00",
+            "oi": 573,
+            "oiChg": 1,
+            "oiPctChg": 0.17482517482517482,
+            "totTradedVol": 1864,
+            "iv": 23.26,
+            "ltp": 3.35,
+            "change": -1.4999999999999996,
+            "pChange": -30.92783505154639,
+            "totBuyQty": 48850,
+            "totSellQty": 18300,
+            "bidQty": 100,
+            "bidPrice": 3.2,
+            "askQty": 550,
+            "askPrice": 3.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2347.55,
+            "askQty": 25,
+            "askPrice": 2426.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21650.00",
+            "oi": 105,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 54150,
+            "totSellQty": 3550,
+            "bidQty": 1800,
+            "bidPrice": 2.8,
+            "askQty": 250,
+            "askPrice": 4.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2298.75,
+            "askQty": 25,
+            "askPrice": 2377.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21700.00",
+            "oi": 731,
+            "oiChg": 129,
+            "oiPctChg": 21.428571428571427,
+            "totTradedVol": 280,
+            "iv": 23.11,
+            "ltp": 4.3,
+            "change": -0.04999999999999982,
+            "pChange": -1.1494252873563178,
+            "totBuyQty": 42575,
+            "totSellQty": 7800,
+            "bidQty": 900,
+            "bidPrice": 3.4,
+            "askQty": 25,
+            "askPrice": 3.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2250.55,
+            "askQty": 25,
+            "askPrice": 2309.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 22.62,
+            "ltp": 4.25,
+            "change": -0.40000000000000036,
+            "pChange": -8.602150537634417,
+            "totBuyQty": 30450,
+            "totSellQty": 3725,
+            "bidQty": 800,
+            "bidPrice": 3.1,
+            "askQty": 600,
+            "askPrice": 7.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2202.65,
+            "askQty": 25,
+            "askPrice": 2279.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 53475,
+            "totSellQty": 2750,
+            "bidQty": 1800,
+            "bidPrice": 3.25,
+            "askQty": 600,
+            "askPrice": 8.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2154.2,
+            "askQty": 25,
+            "askPrice": 2230.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 27325,
+            "totSellQty": 2175,
+            "bidQty": 1800,
+            "bidPrice": 2.8,
+            "askQty": 25,
+            "askPrice": 5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2106,
+            "askQty": 25,
+            "askPrice": 2181.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 29000,
+            "totSellQty": 3175,
+            "bidQty": 1800,
+            "bidPrice": 3.2,
+            "askQty": 25,
+            "askPrice": 5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2057.5,
+            "askQty": 25,
+            "askPrice": 2131.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 27400,
+            "totSellQty": 2175,
+            "bidQty": 1500,
+            "bidPrice": 3.3,
+            "askQty": 25,
+            "askPrice": 5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 2009.9,
+            "askQty": 25,
+            "askPrice": 2083
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22000.00",
+            "oi": 3441,
+            "oiChg": 678,
+            "oiPctChg": 24.5385450597177,
+            "totTradedVol": 3451,
+            "iv": 21.04,
+            "ltp": 5.55,
+            "change": 0.25,
+            "pChange": 4.716981132075472,
+            "totBuyQty": 67150,
+            "totSellQty": 9925,
+            "bidQty": 225,
+            "bidPrice": 5.45,
+            "askQty": 50,
+            "askPrice": 5.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1961.85,
+            "askQty": 25,
+            "askPrice": 2034.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22050.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 44450,
+            "totSellQty": 2900,
+            "bidQty": 800,
+            "bidPrice": 4.2,
+            "askQty": 350,
+            "askPrice": 10.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1913.1,
+            "askQty": 25,
+            "askPrice": 1984.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22100.00",
+            "oi": 128,
+            "oiChg": 128,
+            "oiPctChg": 0,
+            "totTradedVol": 171,
+            "iv": 20.26,
+            "ltp": 5.7,
+            "change": -5.6000000000000005,
+            "pChange": -49.557522123893804,
+            "totBuyQty": 28825,
+            "totSellQty": 4450,
+            "bidQty": 100,
+            "bidPrice": 5.25,
+            "askQty": 100,
+            "askPrice": 6.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1865.45,
+            "askQty": 25,
+            "askPrice": 1936
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 24700,
+            "totSellQty": 1050,
+            "bidQty": 800,
+            "bidPrice": 4.1,
+            "askQty": 600,
+            "askPrice": 11
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1817.25,
+            "askQty": 25,
+            "askPrice": 1888
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 26800,
+            "totSellQty": 2350,
+            "bidQty": 800,
+            "bidPrice": 4.2,
+            "askQty": 100,
+            "askPrice": 7.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1769.5,
+            "askQty": 25,
+            "askPrice": 1809.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 22750,
+            "totSellQty": 1450,
+            "bidQty": 800,
+            "bidPrice": 3.8,
+            "askQty": 400,
+            "askPrice": 12.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22300.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1720.45,
+            "askQty": 25,
+            "askPrice": 1759.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22300.00",
+            "oi": 1299,
+            "oiChg": 405,
+            "oiPctChg": 45.30201342281879,
+            "totTradedVol": 1486,
+            "iv": 18.79,
+            "ltp": 7.25,
+            "change": 1.2000000000000002,
+            "pChange": 19.834710743801658,
+            "totBuyQty": 53000,
+            "totSellQty": 10875,
+            "bidQty": 500,
+            "bidPrice": 6.95,
+            "askQty": 125,
+            "askPrice": 7.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1672.45,
+            "askQty": 25,
+            "askPrice": 1711.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22350.00",
+            "oi": 465,
+            "oiChg": 339,
+            "oiPctChg": 269.04761904761904,
+            "totTradedVol": 572,
+            "iv": 18.7,
+            "ltp": 7.55,
+            "change": 0.8999999999999995,
+            "pChange": 13.533834586466156,
+            "totBuyQty": 41100,
+            "totSellQty": 3850,
+            "bidQty": 275,
+            "bidPrice": 6.75,
+            "askQty": 1000,
+            "askPrice": 8.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22400.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1624.75,
+            "askQty": 25,
+            "askPrice": 1663.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22400.00",
+            "oi": 532,
+            "oiChg": 122,
+            "oiPctChg": 29.75609756097561,
+            "totTradedVol": 542,
+            "iv": 18.38,
+            "ltp": 8.7,
+            "change": 1.8499999999999996,
+            "pChange": 27.007299270072988,
+            "totBuyQty": 44250,
+            "totSellQty": 4450,
+            "bidQty": 400,
+            "bidPrice": 7.9,
+            "askQty": 625,
+            "askPrice": 8.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1578.1,
+            "askQty": 25,
+            "askPrice": 1615.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 19275,
+            "totSellQty": 1050,
+            "bidQty": 800,
+            "bidPrice": 6.1,
+            "askQty": 450,
+            "askPrice": 16.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22500.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1529.8,
+            "askQty": 25,
+            "askPrice": 1567.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22500.00",
+            "oi": 5491,
+            "oiChg": 2110,
+            "oiPctChg": 62.40757172434191,
+            "totTradedVol": 10435,
+            "iv": 18.13,
+            "ltp": 11.15,
+            "change": 2.9000000000000004,
+            "pChange": 35.151515151515156,
+            "totBuyQty": 61550,
+            "totSellQty": 4950,
+            "bidQty": 1800,
+            "bidPrice": 11,
+            "askQty": 875,
+            "askPrice": 11.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1482.45,
+            "askQty": 25,
+            "askPrice": 1520.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22550.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 19550,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 7.7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 38.42,
+            "ltp": 1630.15,
+            "change": -160.5999999999999,
+            "pChange": -8.96830936758341,
+            "totBuyQty": 1200,
+            "totSellQty": 1350,
+            "bidQty": 50,
+            "bidPrice": 1430,
+            "askQty": 150,
+            "askPrice": 1461.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22600.00",
+            "oi": 1058,
+            "oiChg": 284,
+            "oiPctChg": 36.69250645994832,
+            "totTradedVol": 956,
+            "iv": 17.56,
+            "ltp": 12.7,
+            "change": 3.9499999999999993,
+            "pChange": 45.14285714285713,
+            "totBuyQty": 37400,
+            "totSellQty": 3725,
+            "bidQty": 475,
+            "bidPrice": 12.15,
+            "askQty": 325,
+            "askPrice": 12.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1386.25,
+            "askQty": 25,
+            "askPrice": 1424.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22650.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 23575,
+            "totSellQty": 0,
+            "bidQty": 1000,
+            "bidPrice": 8.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 925,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1338.35,
+            "askQty": 25,
+            "askPrice": 1376.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22700.00",
+            "oi": 933,
+            "oiChg": -391,
+            "oiPctChg": -29.531722054380666,
+            "totTradedVol": 3776,
+            "iv": 17.07,
+            "ltp": 14.05,
+            "change": 4.25,
+            "pChange": 43.36734693877551,
+            "totBuyQty": 35575,
+            "totSellQty": 3475,
+            "bidQty": 975,
+            "bidPrice": 14.85,
+            "askQty": 200,
+            "askPrice": 15.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1269.15,
+            "askQty": 25,
+            "askPrice": 1329.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 21925,
+            "totSellQty": 600,
+            "bidQty": 600,
+            "bidPrice": 10.5,
+            "askQty": 600,
+            "askPrice": 26.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1222.85,
+            "askQty": 25,
+            "askPrice": 1269.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22800.00",
+            "oi": 2592,
+            "oiChg": 549,
+            "oiPctChg": 26.87224669603524,
+            "totTradedVol": 6439,
+            "iv": 16.72,
+            "ltp": 18.9,
+            "change": 7.099999999999998,
+            "pChange": 60.1694915254237,
+            "totBuyQty": 43675,
+            "totSellQty": 4075,
+            "bidQty": 125,
+            "bidPrice": 18.6,
+            "askQty": 950,
+            "askPrice": 18.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1025,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1177.25,
+            "askQty": 25,
+            "askPrice": 1220.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 20275,
+            "totSellQty": 1200,
+            "bidQty": 300,
+            "bidPrice": 18.2,
+            "askQty": 300,
+            "askPrice": 25.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22900.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 31.04,
+            "ltp": 1300,
+            "change": -88.65000000000009,
+            "pChange": -6.383898030461245,
+            "totBuyQty": 1100,
+            "totSellQty": 1250,
+            "bidQty": 50,
+            "bidPrice": 1131.3,
+            "askQty": 50,
+            "askPrice": 1173.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22900.00",
+            "oi": 4038,
+            "oiChg": 3263,
+            "oiPctChg": 421.03225806451616,
+            "totTradedVol": 10606,
+            "iv": 16.19,
+            "ltp": 22.8,
+            "change": 9.200000000000001,
+            "pChange": 67.64705882352942,
+            "totBuyQty": 43400,
+            "totSellQty": 2875,
+            "bidQty": 25,
+            "bidPrice": 22.8,
+            "askQty": 1575,
+            "askPrice": 23.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE22950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 44.44,
+            "ltp": 1462.1,
+            "change": -13.700000000000045,
+            "pChange": -0.9283100691150594,
+            "totBuyQty": 1600,
+            "totSellQty": 1575,
+            "bidQty": 150,
+            "bidPrice": 1096.8,
+            "askQty": 50,
+            "askPrice": 1134.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE22950.00",
+            "oi": 268,
+            "oiChg": 176,
+            "oiPctChg": 191.30434782608697,
+            "totTradedVol": 407,
+            "iv": 16.37,
+            "ltp": 25.35,
+            "change": 12.350000000000001,
+            "pChange": 95,
+            "totBuyQty": 28825,
+            "totSellQty": 3900,
+            "bidQty": 100,
+            "bidPrice": 25.85,
+            "askQty": 525,
+            "askPrice": 27
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23000.00",
+            "oi": 578,
+            "oiChg": 475,
+            "oiPctChg": 461.1650485436893,
+            "totTradedVol": 577,
+            "iv": 19.67,
+            "ltp": 1085.05,
+            "change": -334.95000000000005,
+            "pChange": -23.588028169014088,
+            "totBuyQty": 3225,
+            "totSellQty": 3475,
+            "bidQty": 25,
+            "bidPrice": 1061.45,
+            "askQty": 100,
+            "askPrice": 1067.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23000.00",
+            "oi": 14895,
+            "oiChg": 5165,
+            "oiPctChg": 53.08324768756423,
+            "totTradedVol": 48322,
+            "iv": 16.14,
+            "ltp": 30.35,
+            "change": 14.25,
+            "pChange": 88.50931677018633,
+            "totBuyQty": 53475,
+            "totSellQty": 68425,
+            "bidQty": 300,
+            "bidPrice": 30.2,
+            "askQty": 200,
+            "askPrice": 30.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23050.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 17.89,
+            "ltp": 1024.9,
+            "change": 324.9000000000001,
+            "pChange": 46.414285714285725,
+            "totBuyQty": 1450,
+            "totSellQty": 1425,
+            "bidQty": 50,
+            "bidPrice": 1006.1,
+            "askQty": 50,
+            "askPrice": 1043.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23050.00",
+            "oi": 305,
+            "oiChg": 154,
+            "oiPctChg": 101.98675496688742,
+            "totTradedVol": 961,
+            "iv": 15.74,
+            "ltp": 29.4,
+            "change": 12.549999999999997,
+            "pChange": 74.48071216617208,
+            "totBuyQty": 39625,
+            "totSellQty": 6525,
+            "bidQty": 50,
+            "bidPrice": 32.35,
+            "askQty": 275,
+            "askPrice": 33.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23100.00",
+            "oi": 12,
+            "oiChg": 8,
+            "oiPctChg": 200,
+            "totTradedVol": 9,
+            "iv": 25.42,
+            "ltp": 1070,
+            "change": -233.29999999999995,
+            "pChange": -17.900713573237166,
+            "totBuyQty": 1625,
+            "totSellQty": 1750,
+            "bidQty": 50,
+            "bidPrice": 958.5,
+            "askQty": 150,
+            "askPrice": 983.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23100.00",
+            "oi": 2852,
+            "oiChg": 1481,
+            "oiPctChg": 108.02334062727935,
+            "totTradedVol": 9912,
+            "iv": 15.66,
+            "ltp": 37.05,
+            "change": 18.749999999999996,
+            "pChange": 102.4590163934426,
+            "totBuyQty": 46200,
+            "totSellQty": 6425,
+            "bidQty": 200,
+            "bidPrice": 36.65,
+            "askQty": 250,
+            "askPrice": 37.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23150.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 375,
+            "totSellQty": 1350,
+            "bidQty": 25,
+            "bidPrice": 919.95,
+            "askQty": 25,
+            "askPrice": 955.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23150.00",
+            "oi": 428,
+            "oiChg": 297,
+            "oiPctChg": 226.7175572519084,
+            "totTradedVol": 485,
+            "iv": 15.5,
+            "ltp": 40.95,
+            "change": 20.950000000000003,
+            "pChange": 104.75000000000001,
+            "totBuyQty": 37875,
+            "totSellQty": 4125,
+            "bidQty": 25,
+            "bidPrice": 40.9,
+            "askQty": 100,
+            "askPrice": 41.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23200.00",
+            "oi": 116,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 39.5,
+            "ltp": 1214,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1700,
+            "totSellQty": 1650,
+            "bidQty": 50,
+            "bidPrice": 868.25,
+            "askQty": 275,
+            "askPrice": 900.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23200.00",
+            "oi": 4719,
+            "oiChg": 679,
+            "oiPctChg": 16.806930693069308,
+            "totTradedVol": 16011,
+            "iv": 15.52,
+            "ltp": 46.7,
+            "change": 24.900000000000002,
+            "pChange": 114.22018348623854,
+            "totBuyQty": 49825,
+            "totSellQty": 15550,
+            "bidQty": 50,
+            "bidPrice": 46.4,
+            "askQty": 575,
+            "askPrice": 46.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23250.00",
+            "oi": 17,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 22.12,
+            "ltp": 909.5,
+            "change": -265.5,
+            "pChange": -22.595744680851062,
+            "totBuyQty": 1525,
+            "totSellQty": 1500,
+            "bidQty": 50,
+            "bidPrice": 822.9,
+            "askQty": 125,
+            "askPrice": 862.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23250.00",
+            "oi": 492,
+            "oiChg": 212,
+            "oiPctChg": 75.71428571428571,
+            "totTradedVol": 927,
+            "iv": 14.99,
+            "ltp": 50.95,
+            "change": 27.250000000000004,
+            "pChange": 114.97890295358653,
+            "totBuyQty": 40400,
+            "totSellQty": 5850,
+            "bidQty": 50,
+            "bidPrice": 49.9,
+            "askQty": 500,
+            "askPrice": 51.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23300.00",
+            "oi": 164,
+            "oiChg": -3,
+            "oiPctChg": -1.7964071856287425,
+            "totTradedVol": 30,
+            "iv": 22.02,
+            "ltp": 870.05,
+            "change": -243.04999999999995,
+            "pChange": -21.835414607851945,
+            "totBuyQty": 1650,
+            "totSellQty": 1925,
+            "bidQty": 50,
+            "bidPrice": 785.4,
+            "askQty": 150,
+            "askPrice": 806.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23300.00",
+            "oi": 5905,
+            "oiChg": 1968,
+            "oiPctChg": 49.98729997459995,
+            "totTradedVol": 19772,
+            "iv": 15.15,
+            "ltp": 58.05,
+            "change": 31.799999999999997,
+            "pChange": 121.14285714285712,
+            "totBuyQty": 48250,
+            "totSellQty": 21325,
+            "bidQty": 675,
+            "bidPrice": 57.7,
+            "askQty": 1025,
+            "askPrice": 58.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23350.00",
+            "oi": 61,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 5,
+            "iv": 15.29,
+            "ltp": 742.5,
+            "change": -352.5,
+            "pChange": -32.19178082191781,
+            "totBuyQty": 3500,
+            "totSellQty": 1700,
+            "bidQty": 25,
+            "bidPrice": 736,
+            "askQty": 75,
+            "askPrice": 768.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23350.00",
+            "oi": 604,
+            "oiChg": 193,
+            "oiPctChg": 46.95863746958638,
+            "totTradedVol": 2144,
+            "iv": 14.83,
+            "ltp": 63.55,
+            "change": 34.4,
+            "pChange": 118.01029159519724,
+            "totBuyQty": 41475,
+            "totSellQty": 6800,
+            "bidQty": 250,
+            "bidPrice": 63,
+            "askQty": 50,
+            "askPrice": 64.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23400.00",
+            "oi": 235,
+            "oiChg": -12,
+            "oiPctChg": -4.8582995951417,
+            "totTradedVol": 51,
+            "iv": 20.6,
+            "ltp": 774.8,
+            "change": -128.85000000000002,
+            "pChange": -14.258839152326678,
+            "totBuyQty": 3775,
+            "totSellQty": 1900,
+            "bidQty": 150,
+            "bidPrice": 694.3,
+            "askQty": 25,
+            "askPrice": 720.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23400.00",
+            "oi": 6197,
+            "oiChg": 2860,
+            "oiPctChg": 85.70572370392568,
+            "totTradedVol": 21224,
+            "iv": 14.9,
+            "ltp": 72.85,
+            "change": 40.599999999999994,
+            "pChange": 125.89147286821705,
+            "totBuyQty": 51250,
+            "totSellQty": 16375,
+            "bidQty": 1025,
+            "bidPrice": 72.1,
+            "askQty": 200,
+            "askPrice": 72.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23450.00",
+            "oi": 86,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 18.69,
+            "ltp": 709.6,
+            "change": 49.75,
+            "pChange": 7.539592331590512,
+            "totBuyQty": 2375,
+            "totSellQty": 1550,
+            "bidQty": 25,
+            "bidPrice": 653.75,
+            "askQty": 25,
+            "askPrice": 680.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23450.00",
+            "oi": 840,
+            "oiChg": 295,
+            "oiPctChg": 54.12844036697248,
+            "totTradedVol": 2170,
+            "iv": 14.72,
+            "ltp": 79.75,
+            "change": 44.35,
+            "pChange": 125.28248587570623,
+            "totBuyQty": 42950,
+            "totSellQty": 13275,
+            "bidQty": 500,
+            "bidPrice": 79.55,
+            "askQty": 500,
+            "askPrice": 81.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23500.00",
+            "oi": 866,
+            "oiChg": 46,
+            "oiPctChg": 5.609756097560975,
+            "totTradedVol": 995,
+            "iv": 17.49,
+            "ltp": 626,
+            "change": -288.65,
+            "pChange": -31.558519652326023,
+            "totBuyQty": 7500,
+            "totSellQty": 5825,
+            "bidQty": 25,
+            "bidPrice": 627.6,
+            "askQty": 350,
+            "askPrice": 631
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23500.00",
+            "oi": 17158,
+            "oiChg": 8531,
+            "oiPctChg": 98.88721455894286,
+            "totTradedVol": 58062,
+            "iv": 14.7,
+            "ltp": 90.6,
+            "change": 50.89999999999999,
+            "pChange": 128.21158690176318,
+            "totBuyQty": 71350,
+            "totSellQty": 44475,
+            "bidQty": 350,
+            "bidPrice": 90.25,
+            "askQty": 25,
+            "askPrice": 90.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23550.00",
+            "oi": 221,
+            "oiChg": 13,
+            "oiPctChg": 6.25,
+            "totTradedVol": 42,
+            "iv": 18.52,
+            "ltp": 618.1,
+            "change": -274.94999999999993,
+            "pChange": -30.78774984603325,
+            "totBuyQty": 6000,
+            "totSellQty": 2950,
+            "bidQty": 150,
+            "bidPrice": 579.35,
+            "askQty": 25,
+            "askPrice": 597.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23550.00",
+            "oi": 652,
+            "oiChg": 222,
+            "oiPctChg": 51.627906976744185,
+            "totTradedVol": 2161,
+            "iv": 14.55,
+            "ltp": 101,
+            "change": 57.45,
+            "pChange": 131.91733639494836,
+            "totBuyQty": 28175,
+            "totSellQty": 18350,
+            "bidQty": 200,
+            "bidPrice": 99.7,
+            "askQty": 500,
+            "askPrice": 100.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23600.00",
+            "oi": 530,
+            "oiChg": -74,
+            "oiPctChg": -12.251655629139073,
+            "totTradedVol": 471,
+            "iv": 16.93,
+            "ltp": 550,
+            "change": -277.9,
+            "pChange": -33.56685590047107,
+            "totBuyQty": 5750,
+            "totSellQty": 2150,
+            "bidQty": 100,
+            "bidPrice": 548.85,
+            "askQty": 250,
+            "askPrice": 551.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23600.00",
+            "oi": 4591,
+            "oiChg": 810,
+            "oiPctChg": 21.422903993652472,
+            "totTradedVol": 20604,
+            "iv": 14.32,
+            "ltp": 114.35,
+            "change": 65.85,
+            "pChange": 135.77319587628864,
+            "totBuyQty": 35450,
+            "totSellQty": 20575,
+            "bidQty": 300,
+            "bidPrice": 111.6,
+            "askQty": 25,
+            "askPrice": 112.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23650.00",
+            "oi": 44,
+            "oiChg": 7,
+            "oiPctChg": 18.91891891891892,
+            "totTradedVol": 28,
+            "iv": 15.55,
+            "ltp": 517.6,
+            "change": -276.54999999999995,
+            "pChange": -34.823396083863244,
+            "totBuyQty": 8150,
+            "totSellQty": 1525,
+            "bidQty": 225,
+            "bidPrice": 503,
+            "askQty": 50,
+            "askPrice": 519.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23650.00",
+            "oi": 734,
+            "oiChg": 144,
+            "oiPctChg": 24.406779661016948,
+            "totTradedVol": 2010,
+            "iv": 14.04,
+            "ltp": 123,
+            "change": 69.05,
+            "pChange": 127.98887859128823,
+            "totBuyQty": 16350,
+            "totSellQty": 23300,
+            "bidQty": 50,
+            "bidPrice": 122.85,
+            "askQty": 125,
+            "askPrice": 124.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23700.00",
+            "oi": 539,
+            "oiChg": 188,
+            "oiPctChg": 53.56125356125356,
+            "totTradedVol": 3381,
+            "iv": 15.67,
+            "ltp": 474.15,
+            "change": -265.85,
+            "pChange": -35.92567567567568,
+            "totBuyQty": 23425,
+            "totSellQty": 6875,
+            "bidQty": 175,
+            "bidPrice": 472.95,
+            "askQty": 500,
+            "askPrice": 475.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23700.00",
+            "oi": 4037,
+            "oiChg": 1494,
+            "oiPctChg": 58.7495084545812,
+            "totTradedVol": 16900,
+            "iv": 14.06,
+            "ltp": 137.9,
+            "change": 78.2,
+            "pChange": 130.98827470686766,
+            "totBuyQty": 33050,
+            "totSellQty": 23550,
+            "bidQty": 650,
+            "bidPrice": 137,
+            "askQty": 125,
+            "askPrice": 138.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23750.00",
+            "oi": 87,
+            "oiChg": 26,
+            "oiPctChg": 42.622950819672134,
+            "totTradedVol": 288,
+            "iv": 16.45,
+            "ltp": 440,
+            "change": -268.6,
+            "pChange": -37.90572960767712,
+            "totBuyQty": 17050,
+            "totSellQty": 3900,
+            "bidQty": 500,
+            "bidPrice": 440.1,
+            "askQty": 500,
+            "askPrice": 442.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23750.00",
+            "oi": 952,
+            "oiChg": 435,
+            "oiPctChg": 84.13926499032883,
+            "totTradedVol": 2019,
+            "iv": 13.55,
+            "ltp": 149.95,
+            "change": 83.19999999999999,
+            "pChange": 124.64419475655428,
+            "totBuyQty": 13275,
+            "totSellQty": 14575,
+            "bidQty": 150,
+            "bidPrice": 150.1,
+            "askQty": 100,
+            "askPrice": 152
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23800.00",
+            "oi": 1054,
+            "oiChg": 281,
+            "oiPctChg": 36.35187580853816,
+            "totTradedVol": 3496,
+            "iv": 15.41,
+            "ltp": 405.65,
+            "change": -243.55000000000007,
+            "pChange": -37.515403573629094,
+            "totBuyQty": 34575,
+            "totSellQty": 11400,
+            "bidQty": 500,
+            "bidPrice": 403.35,
+            "askQty": 25,
+            "askPrice": 406.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23800.00",
+            "oi": 6328,
+            "oiChg": 2732,
+            "oiPctChg": 75.97330367074527,
+            "totTradedVol": 29964,
+            "iv": 13.78,
+            "ltp": 168.6,
+            "change": 94.14999999999999,
+            "pChange": 126.46071188717258,
+            "totBuyQty": 28300,
+            "totSellQty": 23500,
+            "bidQty": 350,
+            "bidPrice": 167,
+            "askQty": 325,
+            "askPrice": 167.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23850.00",
+            "oi": 216,
+            "oiChg": 110,
+            "oiPctChg": 103.77358490566037,
+            "totTradedVol": 413,
+            "iv": 15.25,
+            "ltp": 375.1,
+            "change": -225.94999999999993,
+            "pChange": -37.59254637717327,
+            "totBuyQty": 24200,
+            "totSellQty": 5200,
+            "bidQty": 325,
+            "bidPrice": 372.85,
+            "askQty": 100,
+            "askPrice": 378.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23850.00",
+            "oi": 904,
+            "oiChg": 499,
+            "oiPctChg": 123.20987654320987,
+            "totTradedVol": 3023,
+            "iv": 13.37,
+            "ltp": 184.9,
+            "change": 101.60000000000001,
+            "pChange": 121.96878751500601,
+            "totBuyQty": 12975,
+            "totSellQty": 12575,
+            "bidQty": 375,
+            "bidPrice": 183.35,
+            "askQty": 500,
+            "askPrice": 185.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23900.00",
+            "oi": 1871,
+            "oiChg": 1151,
+            "oiPctChg": 159.86111111111111,
+            "totTradedVol": 7456,
+            "iv": 14.99,
+            "ltp": 342.3,
+            "change": -230.55,
+            "pChange": -40.24613773239068,
+            "totBuyQty": 38100,
+            "totSellQty": 13650,
+            "bidQty": 750,
+            "bidPrice": 340.3,
+            "askQty": 600,
+            "askPrice": 342.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23900.00",
+            "oi": 5942,
+            "oiChg": 3319,
+            "oiPctChg": 126.53450247807854,
+            "totTradedVol": 26867,
+            "iv": 13.55,
+            "ltp": 202,
+            "change": 110.25,
+            "pChange": 120.16348773841963,
+            "totBuyQty": 23875,
+            "totSellQty": 22425,
+            "bidQty": 225,
+            "bidPrice": 201.8,
+            "askQty": 50,
+            "askPrice": 202.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE23950.00",
+            "oi": 360,
+            "oiChg": 117,
+            "oiPctChg": 48.148148148148145,
+            "totTradedVol": 1117,
+            "iv": 15.09,
+            "ltp": 310.05,
+            "change": -230.7,
+            "pChange": -42.6629680998613,
+            "totBuyQty": 23750,
+            "totSellQty": 9775,
+            "bidQty": 150,
+            "bidPrice": 311.2,
+            "askQty": 25,
+            "askPrice": 312.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE23950.00",
+            "oi": 837,
+            "oiChg": 534,
+            "oiPctChg": 176.23762376237624,
+            "totTradedVol": 3517,
+            "iv": 13.28,
+            "ltp": 225.05,
+            "change": 122.80000000000001,
+            "pChange": 120.09779951100245,
+            "totBuyQty": 6450,
+            "totSellQty": 15500,
+            "bidQty": 25,
+            "bidPrice": 223.55,
+            "askQty": 25,
+            "askPrice": 225.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24000.00",
+            "oi": 9048,
+            "oiChg": 4603,
+            "oiPctChg": 103.55455568053993,
+            "totTradedVol": 31475,
+            "iv": 14.7,
+            "ltp": 281.15,
+            "change": -213,
+            "pChange": -43.10432055044015,
+            "totBuyQty": 40325,
+            "totSellQty": 46075,
+            "bidQty": 25,
+            "bidPrice": 283.25,
+            "askQty": 500,
+            "askPrice": 284.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24000.00",
+            "oi": 16275,
+            "oiChg": 3397,
+            "oiPctChg": 26.378319614847026,
+            "totTradedVol": 65899,
+            "iv": 13.34,
+            "ltp": 244.85,
+            "change": 130.85,
+            "pChange": 114.78070175438594,
+            "totBuyQty": 36325,
+            "totSellQty": 39450,
+            "bidQty": 400,
+            "bidPrice": 243.05,
+            "askQty": 125,
+            "askPrice": 244.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24050.00",
+            "oi": 803,
+            "oiChg": 673,
+            "oiPctChg": 517.6923076923077,
+            "totTradedVol": 4190,
+            "iv": 14.91,
+            "ltp": 260.55,
+            "change": -197.64999999999998,
+            "pChange": -43.13618507202095,
+            "totBuyQty": 31050,
+            "totSellQty": 15250,
+            "bidQty": 75,
+            "bidPrice": 258.5,
+            "askQty": 675,
+            "askPrice": 260.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24050.00",
+            "oi": 937,
+            "oiChg": -1578,
+            "oiPctChg": -62.74353876739563,
+            "totTradedVol": 9738,
+            "iv": 12.76,
+            "ltp": 268,
+            "change": 141.15,
+            "pChange": 111.27315727236895,
+            "totBuyQty": 12925,
+            "totSellQty": 9000,
+            "bidQty": 200,
+            "bidPrice": 267.65,
+            "askQty": 150,
+            "askPrice": 269.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24100.00",
+            "oi": 5142,
+            "oiChg": 3154,
+            "oiPctChg": 158.65191146881287,
+            "totTradedVol": 18979,
+            "iv": 14.66,
+            "ltp": 234.2,
+            "change": -185.7,
+            "pChange": -44.22481543224578,
+            "totBuyQty": 38875,
+            "totSellQty": 39875,
+            "bidQty": 600,
+            "bidPrice": 234.05,
+            "askQty": 325,
+            "askPrice": 235.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24100.00",
+            "oi": 4733,
+            "oiChg": 1813,
+            "oiPctChg": 62.08904109589041,
+            "totTradedVol": 28713,
+            "iv": 12.96,
+            "ltp": 294,
+            "change": 154.9,
+            "pChange": 111.3587347232207,
+            "totBuyQty": 14075,
+            "totSellQty": 17900,
+            "bidQty": 350,
+            "bidPrice": 292.25,
+            "askQty": 75,
+            "askPrice": 294.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24150.00",
+            "oi": 808,
+            "oiChg": 506,
+            "oiPctChg": 167.5496688741722,
+            "totTradedVol": 3579,
+            "iv": 14.48,
+            "ltp": 213.1,
+            "change": -172.4,
+            "pChange": -44.72114137483788,
+            "totBuyQty": 30550,
+            "totSellQty": 14650,
+            "bidQty": 350,
+            "bidPrice": 210.45,
+            "askQty": 700,
+            "askPrice": 212.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24150.00",
+            "oi": 966,
+            "oiChg": 100,
+            "oiPctChg": 11.547344110854503,
+            "totTradedVol": 4654,
+            "iv": 12.49,
+            "ltp": 326.1,
+            "change": 170.35000000000002,
+            "pChange": 109.37399678972714,
+            "totBuyQty": 4750,
+            "totSellQty": 3725,
+            "bidQty": 100,
+            "bidPrice": 319.25,
+            "askQty": 500,
+            "askPrice": 321.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24200.00",
+            "oi": 12020,
+            "oiChg": 4684,
+            "oiPctChg": 63.849509269356595,
+            "totTradedVol": 36897,
+            "iv": 14.33,
+            "ltp": 190.3,
+            "change": -161.55,
+            "pChange": -45.91445218132727,
+            "totBuyQty": 54825,
+            "totSellQty": 43500,
+            "bidQty": 675,
+            "bidPrice": 189.8,
+            "askQty": 375,
+            "askPrice": 191.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24200.00",
+            "oi": 13790,
+            "oiChg": 4877,
+            "oiPctChg": 54.71782789184338,
+            "totTradedVol": 51018,
+            "iv": 12.85,
+            "ltp": 348,
+            "change": 177.9,
+            "pChange": 104.58553791887127,
+            "totBuyQty": 35200,
+            "totSellQty": 39450,
+            "bidQty": 1000,
+            "bidPrice": 348.5,
+            "askQty": 700,
+            "askPrice": 349.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24250.00",
+            "oi": 1745,
+            "oiChg": 1209,
+            "oiPctChg": 225.5597014925373,
+            "totTradedVol": 6610,
+            "iv": 14.73,
+            "ltp": 171.55,
+            "change": -147.95,
+            "pChange": -46.306729264475734,
+            "totBuyQty": 30900,
+            "totSellQty": 24350,
+            "bidQty": 525,
+            "bidPrice": 169.3,
+            "askQty": 25,
+            "askPrice": 170.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24250.00",
+            "oi": 644,
+            "oiChg": -165,
+            "oiPctChg": -20.3955500618047,
+            "totTradedVol": 2565,
+            "iv": 12.14,
+            "ltp": 378.8,
+            "change": 191.20000000000002,
+            "pChange": 101.91897654584223,
+            "totBuyQty": 5300,
+            "totSellQty": 7100,
+            "bidQty": 200,
+            "bidPrice": 377.5,
+            "askQty": 500,
+            "askPrice": 379.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24300.00",
+            "oi": 11526,
+            "oiChg": 6373,
+            "oiPctChg": 123.67552881816418,
+            "totTradedVol": 45279,
+            "iv": 14.21,
+            "ltp": 151,
+            "change": -137.2,
+            "pChange": -47.6058292852186,
+            "totBuyQty": 37050,
+            "totSellQty": 39675,
+            "bidQty": 400,
+            "bidPrice": 150.6,
+            "askQty": 125,
+            "askPrice": 151.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24300.00",
+            "oi": 7816,
+            "oiChg": 1572,
+            "oiPctChg": 25.176169122357464,
+            "totTradedVol": 28610,
+            "iv": 12.54,
+            "ltp": 413.7,
+            "change": 206.89999999999998,
+            "pChange": 100.04835589941972,
+            "totBuyQty": 12300,
+            "totSellQty": 11575,
+            "bidQty": 1050,
+            "bidPrice": 408.55,
+            "askQty": 50,
+            "askPrice": 410.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24350.00",
+            "oi": 1837,
+            "oiChg": 1053,
+            "oiPctChg": 134.3112244897959,
+            "totTradedVol": 3796,
+            "iv": 14.19,
+            "ltp": 136.35,
+            "change": -123.75000000000003,
+            "pChange": -47.577854671280285,
+            "totBuyQty": 33250,
+            "totSellQty": 36225,
+            "bidQty": 200,
+            "bidPrice": 133.9,
+            "askQty": 750,
+            "askPrice": 135.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24350.00",
+            "oi": 460,
+            "oiChg": -205,
+            "oiPctChg": -30.827067669172934,
+            "totTradedVol": 1658,
+            "iv": 11.79,
+            "ltp": 415.65,
+            "change": 187.89999999999998,
+            "pChange": 82.50274423710208,
+            "totBuyQty": 4275,
+            "totSellQty": 3075,
+            "bidQty": 450,
+            "bidPrice": 437.85,
+            "askQty": 25,
+            "askPrice": 440.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24400.00",
+            "oi": 9737,
+            "oiChg": 5508,
+            "oiPctChg": 130.2435563963112,
+            "totTradedVol": 31378,
+            "iv": 14,
+            "ltp": 117.65,
+            "change": -113.04999999999998,
+            "pChange": -49.00303424360641,
+            "totBuyQty": 43250,
+            "totSellQty": 33650,
+            "bidQty": 500,
+            "bidPrice": 117.75,
+            "askQty": 50,
+            "askPrice": 118.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24400.00",
+            "oi": 5255,
+            "oiChg": 1788,
+            "oiPctChg": 51.57196423420825,
+            "totTradedVol": 8474,
+            "iv": 12.33,
+            "ltp": 482.7,
+            "change": 231.5,
+            "pChange": 92.15764331210191,
+            "totBuyQty": 2225,
+            "totSellQty": 2400,
+            "bidQty": 200,
+            "bidPrice": 475.95,
+            "askQty": 200,
+            "askPrice": 478
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24450.00",
+            "oi": 1323,
+            "oiChg": 665,
+            "oiPctChg": 101.06382978723404,
+            "totTradedVol": 2320,
+            "iv": 14.32,
+            "ltp": 105.35,
+            "change": -101.15,
+            "pChange": -48.98305084745763,
+            "totBuyQty": 35050,
+            "totSellQty": 24825,
+            "bidQty": 550,
+            "bidPrice": 103.85,
+            "askQty": 50,
+            "askPrice": 105.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24450.00",
+            "oi": 330,
+            "oiChg": -56,
+            "oiPctChg": -14.507772020725389,
+            "totTradedVol": 480,
+            "iv": 9.12,
+            "ltp": 500,
+            "change": 226.39999999999998,
+            "pChange": 82.7485380116959,
+            "totBuyQty": 3075,
+            "totSellQty": 3275,
+            "bidQty": 25,
+            "bidPrice": 506.8,
+            "askQty": 25,
+            "askPrice": 509.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24500.00",
+            "oi": 16125,
+            "oiChg": 3838,
+            "oiPctChg": 31.236265972165704,
+            "totTradedVol": 57641,
+            "iv": 13.91,
+            "ltp": 92,
+            "change": -90.15,
+            "pChange": -49.49217677738128,
+            "totBuyQty": 54125,
+            "totSellQty": 52850,
+            "bidQty": 350,
+            "bidPrice": 91.55,
+            "askQty": 125,
+            "askPrice": 92.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24500.00",
+            "oi": 5187,
+            "oiChg": -467,
+            "oiPctChg": -8.259639193491333,
+            "totTradedVol": 10369,
+            "iv": 12.05,
+            "ltp": 550,
+            "change": 251.3,
+            "pChange": 84.1312353531972,
+            "totBuyQty": 10575,
+            "totSellQty": 12600,
+            "bidQty": 50,
+            "bidPrice": 542.25,
+            "askQty": 25,
+            "askPrice": 544.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24550.00",
+            "oi": 811,
+            "oiChg": 307,
+            "oiPctChg": 60.91269841269841,
+            "totTradedVol": 5023,
+            "iv": 14.21,
+            "ltp": 80.65,
+            "change": -78.9,
+            "pChange": -49.45158257599498,
+            "totBuyQty": 31175,
+            "totSellQty": 17600,
+            "bidQty": 325,
+            "bidPrice": 80.8,
+            "askQty": 400,
+            "askPrice": 81.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24550.00",
+            "oi": 151,
+            "oiChg": -266,
+            "oiPctChg": -63.78896882494005,
+            "totTradedVol": 520,
+            "iv": 11.72,
+            "ltp": 569.1,
+            "change": 239.25,
+            "pChange": 72.53296953160527,
+            "totBuyQty": 2900,
+            "totSellQty": 2875,
+            "bidQty": 25,
+            "bidPrice": 582.55,
+            "askQty": 25,
+            "askPrice": 585.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24600.00",
+            "oi": 3657,
+            "oiChg": 1242,
+            "oiPctChg": 51.42857142857143,
+            "totTradedVol": 17992,
+            "iv": 13.96,
+            "ltp": 70.15,
+            "change": -70.75,
+            "pChange": -50.21291696238467,
+            "totBuyQty": 35625,
+            "totSellQty": 31225,
+            "bidQty": 275,
+            "bidPrice": 69.75,
+            "askQty": 400,
+            "askPrice": 70.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24600.00",
+            "oi": 564,
+            "oiChg": -254,
+            "oiPctChg": -31.051344743276285,
+            "totTradedVol": 1320,
+            "iv": 11.98,
+            "ltp": 613.8,
+            "change": 257.34999999999997,
+            "pChange": 72.19806424463458,
+            "totBuyQty": 3700,
+            "totSellQty": 3850,
+            "bidQty": 200,
+            "bidPrice": 616.1,
+            "askQty": 200,
+            "askPrice": 629.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24650.00",
+            "oi": 655,
+            "oiChg": 217,
+            "oiPctChg": 49.54337899543379,
+            "totTradedVol": 2216,
+            "iv": 13.78,
+            "ltp": 60.5,
+            "change": -62.349999999999994,
+            "pChange": -50.75295075295075,
+            "totBuyQty": 22650,
+            "totSellQty": 18775,
+            "bidQty": 500,
+            "bidPrice": 60.8,
+            "askQty": 200,
+            "askPrice": 62
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24650.00",
+            "oi": 107,
+            "oiChg": -134,
+            "oiPctChg": -55.601659751037346,
+            "totTradedVol": 357,
+            "iv": 10.41,
+            "ltp": 667.85,
+            "change": 278.3,
+            "pChange": 71.4414067513798,
+            "totBuyQty": 3075,
+            "totSellQty": 3825,
+            "bidQty": 250,
+            "bidPrice": 662.15,
+            "askQty": 250,
+            "askPrice": 665.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24700.00",
+            "oi": 6430,
+            "oiChg": 3397,
+            "oiPctChg": 112.00131882624464,
+            "totTradedVol": 27328,
+            "iv": 13.83,
+            "ltp": 53.15,
+            "change": -52.9,
+            "pChange": -49.88213107024988,
+            "totBuyQty": 36975,
+            "totSellQty": 30775,
+            "bidQty": 550,
+            "bidPrice": 52.8,
+            "askQty": 25,
+            "askPrice": 53.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24700.00",
+            "oi": 517,
+            "oiChg": 11,
+            "oiPctChg": 2.1739130434782608,
+            "totTradedVol": 1053,
+            "iv": 0,
+            "ltp": 664.85,
+            "change": 238.15000000000003,
+            "pChange": 55.81204593391143,
+            "totBuyQty": 1825,
+            "totSellQty": 1825,
+            "bidQty": 50,
+            "bidPrice": 703.6,
+            "askQty": 75,
+            "askPrice": 714.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24750.00",
+            "oi": 971,
+            "oiChg": 462,
+            "oiPctChg": 90.76620825147347,
+            "totTradedVol": 2959,
+            "iv": 14.26,
+            "ltp": 46.55,
+            "change": -44.3,
+            "pChange": -48.76169510181618,
+            "totBuyQty": 21000,
+            "totSellQty": 9625,
+            "bidQty": 500,
+            "bidPrice": 46.1,
+            "askQty": 75,
+            "askPrice": 46.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24750.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1450,
+            "totSellQty": 425,
+            "bidQty": 25,
+            "bidPrice": 735.9,
+            "askQty": 25,
+            "askPrice": 763.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24800.00",
+            "oi": 6183,
+            "oiChg": 1649,
+            "oiPctChg": 36.369651521835024,
+            "totTradedVol": 33761,
+            "iv": 13.85,
+            "ltp": 40.1,
+            "change": -37.65,
+            "pChange": -48.42443729903537,
+            "totBuyQty": 38200,
+            "totSellQty": 28800,
+            "bidQty": 400,
+            "bidPrice": 40.1,
+            "askQty": 25,
+            "askPrice": 40.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24800.00",
+            "oi": 196,
+            "oiChg": 106,
+            "oiPctChg": 117.77777777777777,
+            "totTradedVol": 920,
+            "iv": 0,
+            "ltp": 797,
+            "change": 297.85,
+            "pChange": 59.6714414504658,
+            "totBuyQty": 2025,
+            "totSellQty": 2200,
+            "bidQty": 25,
+            "bidPrice": 788.95,
+            "askQty": 250,
+            "askPrice": 794.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24850.00",
+            "oi": 668,
+            "oiChg": 375,
+            "oiPctChg": 127.9863481228669,
+            "totTradedVol": 3894,
+            "iv": 13.82,
+            "ltp": 35.6,
+            "change": -31.499999999999993,
+            "pChange": -46.94485842026825,
+            "totBuyQty": 30900,
+            "totSellQty": 12075,
+            "bidQty": 700,
+            "bidPrice": 34.15,
+            "askQty": 2125,
+            "askPrice": 35.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24850.00",
+            "oi": 51,
+            "oiChg": 36,
+            "oiPctChg": 240,
+            "totTradedVol": 60,
+            "iv": 12.58,
+            "ltp": 839.25,
+            "change": 295.4,
+            "pChange": 54.31644754987588,
+            "totBuyQty": 1800,
+            "totSellQty": 1500,
+            "bidQty": 25,
+            "bidPrice": 818.4,
+            "askQty": 25,
+            "askPrice": 848.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24900.00",
+            "oi": 2970,
+            "oiChg": 1002,
+            "oiPctChg": 50.91463414634146,
+            "totTradedVol": 23030,
+            "iv": 13.87,
+            "ltp": 30.15,
+            "change": -26.6,
+            "pChange": -46.87224669603525,
+            "totBuyQty": 44100,
+            "totSellQty": 13950,
+            "bidQty": 925,
+            "bidPrice": 29.55,
+            "askQty": 400,
+            "askPrice": 30.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24900.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1400,
+            "totSellQty": 1375,
+            "bidQty": 25,
+            "bidPrice": 862.95,
+            "askQty": 25,
+            "askPrice": 897.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE24950.00",
+            "oi": 788,
+            "oiChg": 213,
+            "oiPctChg": 37.04347826086956,
+            "totTradedVol": 1835,
+            "iv": 13.9,
+            "ltp": 25.5,
+            "change": -22.5,
+            "pChange": -46.875,
+            "totBuyQty": 31825,
+            "totSellQty": 9225,
+            "bidQty": 400,
+            "bidPrice": 25.4,
+            "askQty": 600,
+            "askPrice": 26.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE24950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1375,
+            "totSellQty": 1350,
+            "bidQty": 25,
+            "bidPrice": 914.7,
+            "askQty": 25,
+            "askPrice": 943.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25000.00",
+            "oi": 19117,
+            "oiChg": 7415,
+            "oiPctChg": 63.36523671167322,
+            "totTradedVol": 61898,
+            "iv": 13.97,
+            "ltp": 22.2,
+            "change": -18.8,
+            "pChange": -45.85365853658537,
+            "totBuyQty": 73750,
+            "totSellQty": 59800,
+            "bidQty": 625,
+            "bidPrice": 22.1,
+            "askQty": 450,
+            "askPrice": 22.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25000.00",
+            "oi": 505,
+            "oiChg": 168,
+            "oiPctChg": 49.85163204747774,
+            "totTradedVol": 352,
+            "iv": 0,
+            "ltp": 955,
+            "change": 307.70000000000005,
+            "pChange": 47.53591843040322,
+            "totBuyQty": 2275,
+            "totSellQty": 2900,
+            "bidQty": 25,
+            "bidPrice": 972.1,
+            "askQty": 100,
+            "askPrice": 980.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25050.00",
+            "oi": 1941,
+            "oiChg": 665,
+            "oiPctChg": 52.11598746081505,
+            "totTradedVol": 3941,
+            "iv": 14.14,
+            "ltp": 18.9,
+            "change": -16,
+            "pChange": -45.845272206303726,
+            "totBuyQty": 42300,
+            "totSellQty": 8100,
+            "bidQty": 850,
+            "bidPrice": 18.8,
+            "askQty": 550,
+            "askPrice": 19.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1350,
+            "totSellQty": 1325,
+            "bidQty": 25,
+            "bidPrice": 998.5,
+            "askQty": 25,
+            "askPrice": 1039.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25100.00",
+            "oi": 4574,
+            "oiChg": 1551,
+            "oiPctChg": 51.3066490241482,
+            "totTradedVol": 17836,
+            "iv": 14.27,
+            "ltp": 16,
+            "change": -11.7,
+            "pChange": -42.238267148014444,
+            "totBuyQty": 73725,
+            "totSellQty": 20000,
+            "bidQty": 150,
+            "bidPrice": 15.95,
+            "askQty": 725,
+            "askPrice": 16.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1325,
+            "totSellQty": 1300,
+            "bidQty": 25,
+            "bidPrice": 1046.4,
+            "askQty": 25,
+            "askPrice": 1083.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25150.00",
+            "oi": 481,
+            "oiChg": 67,
+            "oiPctChg": 16.183574879227052,
+            "totTradedVol": 1222,
+            "iv": 14.2,
+            "ltp": 14,
+            "change": -9.2,
+            "pChange": -39.655172413793096,
+            "totBuyQty": 40275,
+            "totSellQty": 4650,
+            "bidQty": 475,
+            "bidPrice": 13.8,
+            "askQty": 25,
+            "askPrice": 14.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1325,
+            "totSellQty": 1300,
+            "bidQty": 25,
+            "bidPrice": 1097.25,
+            "askQty": 25,
+            "askPrice": 1132.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25200.00",
+            "oi": 6711,
+            "oiChg": 2923,
+            "oiPctChg": 77.16473072861669,
+            "totTradedVol": 26149,
+            "iv": 14.16,
+            "ltp": 11.85,
+            "change": -7.35,
+            "pChange": -38.28125,
+            "totBuyQty": 46400,
+            "totSellQty": 11800,
+            "bidQty": 1525,
+            "bidPrice": 11.7,
+            "askQty": 650,
+            "askPrice": 12.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25200.00",
+            "oi": 191,
+            "oiChg": -1,
+            "oiPctChg": -0.5208333333333334,
+            "totTradedVol": 16,
+            "iv": 0,
+            "ltp": 1120.15,
+            "change": 288.30000000000007,
+            "pChange": 34.65769068942719,
+            "totBuyQty": 1500,
+            "totSellQty": 1350,
+            "bidQty": 25,
+            "bidPrice": 1143.45,
+            "askQty": 150,
+            "askPrice": 1180.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25250.00",
+            "oi": 744,
+            "oiChg": 203,
+            "oiPctChg": 37.52310536044362,
+            "totTradedVol": 1284,
+            "iv": 14.38,
+            "ltp": 10.9,
+            "change": -5.200000000000001,
+            "pChange": -32.298136645962735,
+            "totBuyQty": 36925,
+            "totSellQty": 3950,
+            "bidQty": 75,
+            "bidPrice": 10.6,
+            "askQty": 575,
+            "askPrice": 11
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1300,
+            "totSellQty": 1275,
+            "bidQty": 25,
+            "bidPrice": 1195.45,
+            "askQty": 25,
+            "askPrice": 1241.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25300.00",
+            "oi": 3909,
+            "oiChg": 266,
+            "oiPctChg": 7.301674444139445,
+            "totTradedVol": 15559,
+            "iv": 14.28,
+            "ltp": 8.9,
+            "change": -4.049999999999999,
+            "pChange": -31.274131274131268,
+            "totBuyQty": 50650,
+            "totSellQty": 5625,
+            "bidQty": 400,
+            "bidPrice": 8.8,
+            "askQty": 25,
+            "askPrice": 8.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25300.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 1275,
+            "bidQty": 25,
+            "bidPrice": 1244.25,
+            "askQty": 25,
+            "askPrice": 1279
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25350.00",
+            "oi": 665,
+            "oiChg": 439,
+            "oiPctChg": 194.24778761061947,
+            "totTradedVol": 996,
+            "iv": 14.53,
+            "ltp": 8.2,
+            "change": -3.4000000000000004,
+            "pChange": -29.31034482758621,
+            "totBuyQty": 39300,
+            "totSellQty": 2575,
+            "bidQty": 275,
+            "bidPrice": 7.65,
+            "askQty": 500,
+            "askPrice": 8.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 1250,
+            "bidQty": 25,
+            "bidPrice": 1293.65,
+            "askQty": 25,
+            "askPrice": 1328.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25400.00",
+            "oi": 2781,
+            "oiChg": 1001,
+            "oiPctChg": 56.235955056179776,
+            "totTradedVol": 11465,
+            "iv": 14.44,
+            "ltp": 6.75,
+            "change": -3,
+            "pChange": -30.76923076923077,
+            "totBuyQty": 61600,
+            "totSellQty": 4775,
+            "bidQty": 500,
+            "bidPrice": 6.45,
+            "askQty": 250,
+            "askPrice": 6.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25400.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 1250,
+            "bidQty": 25,
+            "bidPrice": 1328.85,
+            "askQty": 25,
+            "askPrice": 1372.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25450.00",
+            "oi": 744,
+            "oiChg": 378,
+            "oiPctChg": 103.27868852459017,
+            "totTradedVol": 857,
+            "iv": 14.79,
+            "ltp": 6.4,
+            "change": -6.049999999999999,
+            "pChange": -48.594377510040154,
+            "totBuyQty": 42025,
+            "totSellQty": 4725,
+            "bidQty": 275,
+            "bidPrice": 6,
+            "askQty": 400,
+            "askPrice": 6.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1250,
+            "totSellQty": 1250,
+            "bidQty": 25,
+            "bidPrice": 1379.2,
+            "askQty": 25,
+            "askPrice": 1429.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25500.00",
+            "oi": 7272,
+            "oiChg": 2925,
+            "oiPctChg": 67.28778467908903,
+            "totTradedVol": 22390,
+            "iv": 14.9,
+            "ltp": 5.55,
+            "change": -2.6000000000000005,
+            "pChange": -31.90184049079755,
+            "totBuyQty": 86000,
+            "totSellQty": 33850,
+            "bidQty": 825,
+            "bidPrice": 5.5,
+            "askQty": 725,
+            "askPrice": 5.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25500.00",
+            "oi": 360,
+            "oiChg": 98,
+            "oiPctChg": 37.404580152671755,
+            "totTradedVol": 111,
+            "iv": 0,
+            "ltp": 1448.95,
+            "change": 332.85000000000014,
+            "pChange": 29.82259654152855,
+            "totBuyQty": 2550,
+            "totSellQty": 1800,
+            "bidQty": 100,
+            "bidPrice": 1451.15,
+            "askQty": 100,
+            "askPrice": 1463.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25550.00",
+            "oi": 252,
+            "oiChg": 136,
+            "oiPctChg": 117.24137931034483,
+            "totTradedVol": 373,
+            "iv": 15.03,
+            "ltp": 4.95,
+            "change": -2.1499999999999995,
+            "pChange": -30.281690140845065,
+            "totBuyQty": 30975,
+            "totSellQty": 12550,
+            "bidQty": 600,
+            "bidPrice": 4.85,
+            "askQty": 100,
+            "askPrice": 5.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1250,
+            "totSellQty": 1225,
+            "bidQty": 25,
+            "bidPrice": 1478.6,
+            "askQty": 25,
+            "askPrice": 1540.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25600.00",
+            "oi": 1126,
+            "oiChg": 524,
+            "oiPctChg": 87.04318936877077,
+            "totTradedVol": 3132,
+            "iv": 15.32,
+            "ltp": 4.7,
+            "change": -1.3999999999999995,
+            "pChange": -22.95081967213114,
+            "totBuyQty": 93025,
+            "totSellQty": 14325,
+            "bidQty": 150,
+            "bidPrice": 4.4,
+            "askQty": 575,
+            "askPrice": 4.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1225,
+            "totSellQty": 1225,
+            "bidQty": 25,
+            "bidPrice": 1528.15,
+            "askQty": 25,
+            "askPrice": 1580.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25650.00",
+            "oi": 56,
+            "oiChg": 25,
+            "oiPctChg": 80.64516129032258,
+            "totTradedVol": 84,
+            "iv": 15.82,
+            "ltp": 4.9,
+            "change": -2.6999999999999993,
+            "pChange": -35.52631578947368,
+            "totBuyQty": 28900,
+            "totSellQty": 12300,
+            "bidQty": 800,
+            "bidPrice": 3.7,
+            "askQty": 50,
+            "askPrice": 4.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1225,
+            "totSellQty": 1225,
+            "bidQty": 25,
+            "bidPrice": 1578.25,
+            "askQty": 25,
+            "askPrice": 1629.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25700.00",
+            "oi": 917,
+            "oiChg": 54,
+            "oiPctChg": 6.257242178447277,
+            "totTradedVol": 1798,
+            "iv": 15.75,
+            "ltp": 4,
+            "change": -1.0999999999999996,
+            "pChange": -21.568627450980387,
+            "totBuyQty": 94275,
+            "totSellQty": 18250,
+            "bidQty": 1500,
+            "bidPrice": 4,
+            "askQty": 525,
+            "askPrice": 4.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25700.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 12,
+            "iv": 0,
+            "ltp": 1400,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1375,
+            "totSellQty": 1375,
+            "bidQty": 150,
+            "bidPrice": 1628.3,
+            "askQty": 150,
+            "askPrice": 1674.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25750.00",
+            "oi": 225,
+            "oiChg": -27,
+            "oiPctChg": -10.714285714285714,
+            "totTradedVol": 279,
+            "iv": 16.25,
+            "ltp": 3.45,
+            "change": -2.45,
+            "pChange": -41.52542372881356,
+            "totBuyQty": 29150,
+            "totSellQty": 13975,
+            "bidQty": 350,
+            "bidPrice": 3.65,
+            "askQty": 525,
+            "askPrice": 3.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1225,
+            "totSellQty": 1200,
+            "bidQty": 25,
+            "bidPrice": 1678.25,
+            "askQty": 25,
+            "askPrice": 1731.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25800.00",
+            "oi": 406,
+            "oiChg": 284,
+            "oiPctChg": 232.78688524590163,
+            "totTradedVol": 606,
+            "iv": 16.17,
+            "ltp": 3.4,
+            "change": -1.0000000000000004,
+            "pChange": -22.727272727272734,
+            "totBuyQty": 87200,
+            "totSellQty": 17500,
+            "bidQty": 125,
+            "bidPrice": 3.25,
+            "askQty": 200,
+            "askPrice": 3.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1200,
+            "totSellQty": 1200,
+            "bidQty": 25,
+            "bidPrice": 1728,
+            "askQty": 25,
+            "askPrice": 1780.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25850.00",
+            "oi": 193,
+            "oiChg": 17,
+            "oiPctChg": 9.659090909090908,
+            "totTradedVol": 136,
+            "iv": 16.71,
+            "ltp": 3.65,
+            "change": -0.5000000000000004,
+            "pChange": -12.048192771084347,
+            "totBuyQty": 29550,
+            "totSellQty": 14450,
+            "bidQty": 550,
+            "bidPrice": 3.5,
+            "askQty": 625,
+            "askPrice": 3.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1200,
+            "totSellQty": 1200,
+            "bidQty": 25,
+            "bidPrice": 1778.4,
+            "askQty": 25,
+            "askPrice": 1832.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25900.00",
+            "oi": 930,
+            "oiChg": 242,
+            "oiPctChg": 35.174418604651166,
+            "totTradedVol": 2645,
+            "iv": 16.75,
+            "ltp": 3.3,
+            "change": -0.20000000000000018,
+            "pChange": -5.71428571428572,
+            "totBuyQty": 83650,
+            "totSellQty": 20675,
+            "bidQty": 500,
+            "bidPrice": 3.05,
+            "askQty": 225,
+            "askPrice": 3.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1200,
+            "totSellQty": 1200,
+            "bidQty": 25,
+            "bidPrice": 1828.3,
+            "askQty": 25,
+            "askPrice": 1882.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE25950.00",
+            "oi": 1467,
+            "oiChg": 774,
+            "oiPctChg": 111.68831168831169,
+            "totTradedVol": 1999,
+            "iv": 17.33,
+            "ltp": 3.45,
+            "change": -0.09999999999999964,
+            "pChange": -2.8169014084506943,
+            "totBuyQty": 37800,
+            "totSellQty": 22900,
+            "bidQty": 925,
+            "bidPrice": 3.45,
+            "askQty": 525,
+            "askPrice": 3.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE25950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1878.55,
+            "askQty": 25,
+            "askPrice": 1923.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "12-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY12-12-2024CE26000.00",
+            "oi": 1294,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2896,
+            "iv": 17.46,
+            "ltp": 3.3,
+            "change": -54.900000000000006,
+            "pChange": -94.32989690721651,
+            "totBuyQty": 99275,
+            "totSellQty": 26625,
+            "bidQty": 150,
+            "bidPrice": 3.25,
+            "askQty": 525,
+            "askPrice": 3.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY12-12-2024PE26000.00",
+            "oi": 24,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 25,
+            "iv": 0,
+            "ltp": 1891.55,
+            "change": 213.5999999999999,
+            "pChange": 12.729819124526948,
+            "totBuyQty": 1650,
+            "totSellQty": 1725,
+            "bidQty": 150,
+            "bidPrice": 1945,
+            "askQty": 150,
+            "askPrice": 1960
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21600.00",
+            "oi": 1,
+            "oiChg": 1,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 23.27,
+            "ltp": 12.4,
+            "change": 0.9000000000000004,
+            "pChange": 7.826086956521743,
+            "totBuyQty": 17375,
+            "totSellQty": 375,
+            "bidQty": 200,
+            "bidPrice": 3.15,
+            "askQty": 25,
+            "askPrice": 15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 10400,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 3.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21700.00",
+            "oi": 154,
+            "oiChg": 22,
+            "oiPctChg": 16.666666666666668,
+            "totTradedVol": 75,
+            "iv": 21.61,
+            "ltp": 9.85,
+            "change": 2.3499999999999996,
+            "pChange": 31.33333333333333,
+            "totBuyQty": 22050,
+            "totSellQty": 100,
+            "bidQty": 400,
+            "bidPrice": 5.75,
+            "askQty": 100,
+            "askPrice": 9.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21750.00",
+            "oi": 57,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 23.47,
+            "ltp": 18,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 12075,
+            "totSellQty": 0,
+            "bidQty": 200,
+            "bidPrice": 4.35,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8325,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 5.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8600,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8500,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 4.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8600,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8200,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 7.2,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7900,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 4.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8900,
+            "totSellQty": 0,
+            "bidQty": 1000,
+            "bidPrice": 4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6400,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 4.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9000,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 4.55,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6425,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22300.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8900,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 5.9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6525,
+            "totSellQty": 0,
+            "bidQty": 800,
+            "bidPrice": 7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22400.00",
+            "oi": 356,
+            "oiChg": 77,
+            "oiPctChg": 27.59856630824373,
+            "totTradedVol": 147,
+            "iv": 18.17,
+            "ltp": 20.4,
+            "change": 5.399999999999999,
+            "pChange": 35.99999999999999,
+            "totBuyQty": 35925,
+            "totSellQty": 2350,
+            "bidQty": 100,
+            "bidPrice": 16.8,
+            "askQty": 100,
+            "askPrice": 20.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 13125,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22500.00",
+            "oi": 350,
+            "oiChg": -123,
+            "oiPctChg": -26.004228329809724,
+            "totTradedVol": 599,
+            "iv": 17.49,
+            "ltp": 23.5,
+            "change": 9.9,
+            "pChange": 72.79411764705883,
+            "totBuyQty": 41300,
+            "totSellQty": 4000,
+            "bidQty": 100,
+            "bidPrice": 22.4,
+            "askQty": 25,
+            "askPrice": 24
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 15250,
+            "totSellQty": 300,
+            "bidQty": 300,
+            "bidPrice": 12.05,
+            "askQty": 300,
+            "askPrice": 29.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9400,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 12.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 14,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9725,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 16.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8425,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 21.45,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 11325,
+            "totSellQty": 1800,
+            "bidQty": 575,
+            "bidPrice": 24.6,
+            "askQty": 900,
+            "askPrice": 52.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9450,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 27.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 11200,
+            "totSellQty": 1800,
+            "bidQty": 900,
+            "bidPrice": 30.95,
+            "askQty": 1800,
+            "askPrice": 58.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE22950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8750,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 33.9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23000.00",
+            "oi": 4140,
+            "oiChg": 1413,
+            "oiPctChg": 51.81518151815182,
+            "totTradedVol": 5193,
+            "iv": 15.66,
+            "ltp": 56,
+            "change": 25.3,
+            "pChange": 82.41042345276874,
+            "totBuyQty": 37575,
+            "totSellQty": 7350,
+            "bidQty": 25,
+            "bidPrice": 56.35,
+            "askQty": 425,
+            "askPrice": 57.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9250,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 42.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23100.00",
+            "oi": 271,
+            "oiChg": 38,
+            "oiPctChg": 16.30901287553648,
+            "totTradedVol": 538,
+            "iv": 15.61,
+            "ltp": 69.2,
+            "change": 32.85,
+            "pChange": 90.37138927097662,
+            "totBuyQty": 32650,
+            "totSellQty": 4375,
+            "bidQty": 25,
+            "bidPrice": 65.7,
+            "askQty": 50,
+            "askPrice": 68.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23150.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7300,
+            "totSellQty": 0,
+            "bidQty": 600,
+            "bidPrice": 26.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23200.00",
+            "oi": 209,
+            "oiChg": 33,
+            "oiPctChg": 18.75,
+            "totTradedVol": 204,
+            "iv": 15.55,
+            "ltp": 80.55,
+            "change": 38.599999999999994,
+            "pChange": 92.01430274135875,
+            "totBuyQty": 19775,
+            "totSellQty": 3650,
+            "bidQty": 1800,
+            "bidPrice": 76.5,
+            "askQty": 1800,
+            "askPrice": 80.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2850,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 32,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23300.00",
+            "oi": 359,
+            "oiChg": 157,
+            "oiPctChg": 77.72277227722772,
+            "totTradedVol": 557,
+            "iv": 15.38,
+            "ltp": 88.9,
+            "change": 40.550000000000004,
+            "pChange": 83.86763185108585,
+            "totBuyQty": 16250,
+            "totSellQty": 6400,
+            "bidQty": 25,
+            "bidPrice": 91.6,
+            "askQty": 1825,
+            "askPrice": 94.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23350.00",
+            "oi": 32,
+            "oiChg": 1,
+            "oiPctChg": 3.225806451612903,
+            "totTradedVol": 4,
+            "iv": 11.55,
+            "ltp": 44.15,
+            "change": -8.5,
+            "pChange": -16.144349477682812,
+            "totBuyQty": 12175,
+            "totSellQty": 1525,
+            "bidQty": 675,
+            "bidPrice": 88.15,
+            "askQty": 25,
+            "askPrice": 110.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23400.00",
+            "oi": 11,
+            "oiChg": 1,
+            "oiPctChg": 10,
+            "totTradedVol": 2,
+            "iv": 19.49,
+            "ltp": 856.8,
+            "change": 72.04999999999995,
+            "pChange": 9.18126791971965,
+            "totBuyQty": 1175,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 768.45,
+            "askQty": 25,
+            "askPrice": 807.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23400.00",
+            "oi": 505,
+            "oiChg": -107,
+            "oiPctChg": -17.483660130718953,
+            "totTradedVol": 469,
+            "iv": 15.2,
+            "ltp": 110,
+            "change": 54.1,
+            "pChange": 96.77996422182468,
+            "totBuyQty": 10325,
+            "totSellQty": 7700,
+            "bidQty": 200,
+            "bidPrice": 108.35,
+            "askQty": 25,
+            "askPrice": 111.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23450.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 14.08,
+            "ltp": 723.15,
+            "change": 93.14999999999998,
+            "pChange": 14.785714285714283,
+            "totBuyQty": 1125,
+            "totSellQty": 1525,
+            "bidQty": 25,
+            "bidPrice": 721.55,
+            "askQty": 25,
+            "askPrice": 764.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23450.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 4200,
+            "bidQty": 900,
+            "bidPrice": 103.5,
+            "askQty": 1800,
+            "askPrice": 135
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23500.00",
+            "oi": 115,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 1500,
+            "bidQty": 475,
+            "bidPrice": 679.25,
+            "askQty": 900,
+            "askPrice": 722.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23500.00",
+            "oi": 3927,
+            "oiChg": 1289,
+            "oiPctChg": 48.862774829416225,
+            "totTradedVol": 5493,
+            "iv": 14.8,
+            "ltp": 132.05,
+            "change": 64.20000000000002,
+            "pChange": 94.62048636698603,
+            "totBuyQty": 10325,
+            "totSellQty": 12275,
+            "bidQty": 250,
+            "bidPrice": 130.75,
+            "askQty": 25,
+            "askPrice": 131.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3325,
+            "totSellQty": 1275,
+            "bidQty": 900,
+            "bidPrice": 639.75,
+            "askQty": 300,
+            "askPrice": 682.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23550.00",
+            "oi": 173,
+            "oiChg": -16,
+            "oiPctChg": -8.465608465608465,
+            "totTradedVol": 80,
+            "iv": 14.19,
+            "ltp": 143.35,
+            "change": 72.35,
+            "pChange": 101.90140845070421,
+            "totBuyQty": 9875,
+            "totSellQty": 8425,
+            "bidQty": 125,
+            "bidPrice": 140.15,
+            "askQty": 1925,
+            "askPrice": 145.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23600.00",
+            "oi": 27,
+            "oiChg": 23,
+            "oiPctChg": 575,
+            "totTradedVol": 24,
+            "iv": 17.09,
+            "ltp": 670.55,
+            "change": -261.5,
+            "pChange": -28.0564347406255,
+            "totBuyQty": 3000,
+            "totSellQty": 1025,
+            "bidQty": 25,
+            "bidPrice": 611.4,
+            "askQty": 25,
+            "askPrice": 651.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23600.00",
+            "oi": 185,
+            "oiChg": 108,
+            "oiPctChg": 140.25974025974025,
+            "totTradedVol": 430,
+            "iv": 14.55,
+            "ltp": 146.05,
+            "change": 67.00000000000001,
+            "pChange": 84.7564832384567,
+            "totBuyQty": 8800,
+            "totSellQty": 9225,
+            "bidQty": 250,
+            "bidPrice": 154.35,
+            "askQty": 25,
+            "askPrice": 156.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23650.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5100,
+            "totSellQty": 600,
+            "bidQty": 900,
+            "bidPrice": 561.55,
+            "askQty": 300,
+            "askPrice": 618.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23650.00",
+            "oi": 16,
+            "oiChg": -17,
+            "oiPctChg": -51.515151515151516,
+            "totTradedVol": 24,
+            "iv": 15.18,
+            "ltp": 172.85,
+            "change": 84.55,
+            "pChange": 95.75311438278595,
+            "totBuyQty": 5575,
+            "totSellQty": 4200,
+            "bidQty": 925,
+            "bidPrice": 153.3,
+            "askQty": 900,
+            "askPrice": 195.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23700.00",
+            "oi": 7,
+            "oiChg": 3,
+            "oiPctChg": 75,
+            "totTradedVol": 5,
+            "iv": 15.33,
+            "ltp": 568.05,
+            "change": -203.4000000000001,
+            "pChange": -26.365934279603355,
+            "totBuyQty": 5950,
+            "totSellQty": 1950,
+            "bidQty": 200,
+            "bidPrice": 544.05,
+            "askQty": 25,
+            "askPrice": 572.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23700.00",
+            "oi": 412,
+            "oiChg": 188,
+            "oiPctChg": 83.92857142857143,
+            "totTradedVol": 624,
+            "iv": 13.69,
+            "ltp": 158.7,
+            "change": 63.849999999999994,
+            "pChange": 67.31681602530311,
+            "totBuyQty": 10950,
+            "totSellQty": 12275,
+            "bidQty": 25,
+            "bidPrice": 178.55,
+            "askQty": 250,
+            "askPrice": 181.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 600,
+            "bidQty": 900,
+            "bidPrice": 505.85,
+            "askQty": 300,
+            "askPrice": 552.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23750.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5125,
+            "totSellQty": 4500,
+            "bidQty": 900,
+            "bidPrice": 171.8,
+            "askQty": 1200,
+            "askPrice": 206.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23800.00",
+            "oi": 55,
+            "oiChg": 37,
+            "oiPctChg": 205.55555555555554,
+            "totTradedVol": 84,
+            "iv": 15.3,
+            "ltp": 503.8,
+            "change": -193.2,
+            "pChange": -27.71879483500717,
+            "totBuyQty": 8775,
+            "totSellQty": 2350,
+            "bidQty": 1600,
+            "bidPrice": 485.9,
+            "askQty": 775,
+            "askPrice": 492.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23800.00",
+            "oi": 337,
+            "oiChg": 158,
+            "oiPctChg": 88.26815642458101,
+            "totTradedVol": 851,
+            "iv": 13.84,
+            "ltp": 213.1,
+            "change": 101.55,
+            "pChange": 91.03541012998654,
+            "totBuyQty": 8100,
+            "totSellQty": 11800,
+            "bidQty": 25,
+            "bidPrice": 208.8,
+            "askQty": 50,
+            "askPrice": 212.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23850.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 13000,
+            "totSellQty": 1600,
+            "bidQty": 100,
+            "bidPrice": 450.05,
+            "askQty": 200,
+            "askPrice": 460.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23850.00",
+            "oi": 57,
+            "oiChg": 34,
+            "oiPctChg": 147.82608695652175,
+            "totTradedVol": 143,
+            "iv": 13.15,
+            "ltp": 228.7,
+            "change": 101.19999999999999,
+            "pChange": 79.37254901960783,
+            "totBuyQty": 3950,
+            "totSellQty": 7775,
+            "bidQty": 25,
+            "bidPrice": 226.1,
+            "askQty": 50,
+            "askPrice": 230.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23900.00",
+            "oi": 51,
+            "oiChg": 31,
+            "oiPctChg": 155,
+            "totTradedVol": 116,
+            "iv": 16.01,
+            "ltp": 424.9,
+            "change": -182.10000000000002,
+            "pChange": -30.000000000000004,
+            "totBuyQty": 19625,
+            "totSellQty": 6450,
+            "bidQty": 100,
+            "bidPrice": 423.8,
+            "askQty": 2300,
+            "askPrice": 428.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23900.00",
+            "oi": 236,
+            "oiChg": 143,
+            "oiPctChg": 153.76344086021504,
+            "totTradedVol": 558,
+            "iv": 14.12,
+            "ltp": 248.2,
+            "change": 116.25,
+            "pChange": 88.10155361879501,
+            "totBuyQty": 4275,
+            "totSellQty": 9600,
+            "bidQty": 275,
+            "bidPrice": 247.05,
+            "askQty": 1000,
+            "askPrice": 247.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE23950.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 14100,
+            "totSellQty": 2925,
+            "bidQty": 100,
+            "bidPrice": 386.25,
+            "askQty": 100,
+            "askPrice": 398.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE23950.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2925,
+            "totSellQty": 3800,
+            "bidQty": 150,
+            "bidPrice": 252.25,
+            "askQty": 300,
+            "askPrice": 277.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24000.00",
+            "oi": 530,
+            "oiChg": 367,
+            "oiPctChg": 225.15337423312883,
+            "totTradedVol": 1285,
+            "iv": 14.86,
+            "ltp": 365,
+            "change": -196.85000000000002,
+            "pChange": -35.03604164812673,
+            "totBuyQty": 22900,
+            "totSellQty": 7525,
+            "bidQty": 100,
+            "bidPrice": 362.3,
+            "askQty": 500,
+            "askPrice": 366.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24000.00",
+            "oi": 1177,
+            "oiChg": 286,
+            "oiPctChg": 32.098765432098766,
+            "totTradedVol": 3845,
+            "iv": 12.98,
+            "ltp": 289.5,
+            "change": 132.95,
+            "pChange": 84.92494410731395,
+            "totBuyQty": 7600,
+            "totSellQty": 11425,
+            "bidQty": 50,
+            "bidPrice": 287.3,
+            "askQty": 1825,
+            "askPrice": 292.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24050.00",
+            "oi": 53,
+            "oiChg": 45,
+            "oiPctChg": 562.5,
+            "totTradedVol": 131,
+            "iv": 13.7,
+            "ltp": 327.6,
+            "change": -215.29999999999995,
+            "pChange": -39.65739546877877,
+            "totBuyQty": 17175,
+            "totSellQty": 3125,
+            "bidQty": 50,
+            "bidPrice": 332.2,
+            "askQty": 25,
+            "askPrice": 343.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24050.00",
+            "oi": 19,
+            "oiChg": 15,
+            "oiPctChg": 375,
+            "totTradedVol": 68,
+            "iv": 12.03,
+            "ltp": 261.9,
+            "change": 88.74999999999997,
+            "pChange": 51.25613629800749,
+            "totBuyQty": 2550,
+            "totSellQty": 3550,
+            "bidQty": 400,
+            "bidPrice": 300.95,
+            "askQty": 900,
+            "askPrice": 324.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24100.00",
+            "oi": 313,
+            "oiChg": 287,
+            "oiPctChg": 1103.8461538461538,
+            "totTradedVol": 569,
+            "iv": 14.46,
+            "ltp": 320.5,
+            "change": -182.05,
+            "pChange": -36.2252512187842,
+            "totBuyQty": 18850,
+            "totSellQty": 6325,
+            "bidQty": 50,
+            "bidPrice": 308.95,
+            "askQty": 250,
+            "askPrice": 314.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24100.00",
+            "oi": 307,
+            "oiChg": -34,
+            "oiPctChg": -9.970674486803519,
+            "totTradedVol": 520,
+            "iv": 13.59,
+            "ltp": 340.5,
+            "change": 159.55,
+            "pChange": 88.17352859906052,
+            "totBuyQty": 5550,
+            "totSellQty": 5850,
+            "bidQty": 100,
+            "bidPrice": 334,
+            "askQty": 1150,
+            "askPrice": 338.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24150.00",
+            "oi": 77,
+            "oiChg": 23,
+            "oiPctChg": 42.592592592592595,
+            "totTradedVol": 68,
+            "iv": 15.16,
+            "ltp": 313,
+            "change": -139.10000000000002,
+            "pChange": -30.767529307675296,
+            "totBuyQty": 17075,
+            "totSellQty": 3900,
+            "bidQty": 200,
+            "bidPrice": 276.85,
+            "askQty": 25,
+            "askPrice": 296.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24150.00",
+            "oi": 44,
+            "oiChg": -3,
+            "oiPctChg": -6.382978723404255,
+            "totTradedVol": 223,
+            "iv": 12.33,
+            "ltp": 320.3,
+            "change": 124.35000000000002,
+            "pChange": 63.46006634345498,
+            "totBuyQty": 1700,
+            "totSellQty": 2575,
+            "bidQty": 25,
+            "bidPrice": 346.05,
+            "askQty": 100,
+            "askPrice": 366.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24200.00",
+            "oi": 430,
+            "oiChg": 269,
+            "oiPctChg": 167.08074534161491,
+            "totTradedVol": 1196,
+            "iv": 14.47,
+            "ltp": 275,
+            "change": -152.14999999999998,
+            "pChange": -35.61980568886808,
+            "totBuyQty": 25700,
+            "totSellQty": 10425,
+            "bidQty": 200,
+            "bidPrice": 262.3,
+            "askQty": 350,
+            "askPrice": 267.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24200.00",
+            "oi": 393,
+            "oiChg": 47,
+            "oiPctChg": 13.583815028901734,
+            "totTradedVol": 814,
+            "iv": 13.3,
+            "ltp": 382.2,
+            "change": 166.04999999999998,
+            "pChange": 76.82165163081193,
+            "totBuyQty": 4800,
+            "totSellQty": 9100,
+            "bidQty": 50,
+            "bidPrice": 382.7,
+            "askQty": 50,
+            "askPrice": 387.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24250.00",
+            "oi": 139,
+            "oiChg": 51,
+            "oiPctChg": 57.95454545454545,
+            "totTradedVol": 743,
+            "iv": 15.08,
+            "ltp": 267.85,
+            "change": -131.14999999999998,
+            "pChange": -32.86967418546365,
+            "totBuyQty": 19575,
+            "totSellQty": 4400,
+            "bidQty": 200,
+            "bidPrice": 233.75,
+            "askQty": 100,
+            "askPrice": 247.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24250.00",
+            "oi": 63,
+            "oiChg": -49,
+            "oiPctChg": -43.75,
+            "totTradedVol": 347,
+            "iv": 13.02,
+            "ltp": 392.7,
+            "change": 157.39999999999998,
+            "pChange": 66.89332766680832,
+            "totBuyQty": 3025,
+            "totSellQty": 2075,
+            "bidQty": 875,
+            "bidPrice": 411.8,
+            "askQty": 875,
+            "askPrice": 418.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24300.00",
+            "oi": 683,
+            "oiChg": 336,
+            "oiPctChg": 96.82997118155619,
+            "totTradedVol": 1315,
+            "iv": 14.33,
+            "ltp": 222.45,
+            "change": -140.55,
+            "pChange": -38.719008264462815,
+            "totBuyQty": 23425,
+            "totSellQty": 12875,
+            "bidQty": 25,
+            "bidPrice": 215.8,
+            "askQty": 50,
+            "askPrice": 222.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24300.00",
+            "oi": 302,
+            "oiChg": -83,
+            "oiPctChg": -21.558441558441558,
+            "totTradedVol": 1090,
+            "iv": 11.96,
+            "ltp": 399.65,
+            "change": 145.29999999999998,
+            "pChange": 57.12600747002162,
+            "totBuyQty": 2025,
+            "totSellQty": 1900,
+            "bidQty": 50,
+            "bidPrice": 440.9,
+            "askQty": 100,
+            "askPrice": 446.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24350.00",
+            "oi": 74,
+            "oiChg": 23,
+            "oiPctChg": 45.09803921568628,
+            "totTradedVol": 170,
+            "iv": 13.58,
+            "ltp": 196,
+            "change": -138.2,
+            "pChange": -41.35248354278875,
+            "totBuyQty": 22050,
+            "totSellQty": 4975,
+            "bidQty": 900,
+            "bidPrice": 190.45,
+            "askQty": 100,
+            "askPrice": 207.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24350.00",
+            "oi": 11,
+            "oiChg": 4,
+            "oiPctChg": 57.142857142857146,
+            "totTradedVol": 11,
+            "iv": 0,
+            "ltp": 257,
+            "change": -19.44999999999999,
+            "pChange": -7.035630312895637,
+            "totBuyQty": 1500,
+            "totSellQty": 700,
+            "bidQty": 300,
+            "bidPrice": 450.45,
+            "askQty": 300,
+            "askPrice": 489.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24400.00",
+            "oi": 400,
+            "oiChg": 224,
+            "oiPctChg": 127.27272727272727,
+            "totTradedVol": 800,
+            "iv": 14.56,
+            "ltp": 182.25,
+            "change": -121.35000000000002,
+            "pChange": -39.9703557312253,
+            "totBuyQty": 21500,
+            "totSellQty": 12100,
+            "bidQty": 50,
+            "bidPrice": 179.45,
+            "askQty": 50,
+            "askPrice": 183.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24400.00",
+            "oi": 148,
+            "oiChg": 69,
+            "oiPctChg": 87.34177215189874,
+            "totTradedVol": 370,
+            "iv": 11.67,
+            "ltp": 459.1,
+            "change": 170.35000000000002,
+            "pChange": 58.995670995671,
+            "totBuyQty": 3125,
+            "totSellQty": 2375,
+            "bidQty": 25,
+            "bidPrice": 492,
+            "askQty": 25,
+            "askPrice": 521.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24450.00",
+            "oi": 75,
+            "oiChg": 49,
+            "oiPctChg": 188.46153846153845,
+            "totTradedVol": 96,
+            "iv": 14.75,
+            "ltp": 187.05,
+            "change": -102.94999999999999,
+            "pChange": -35.5,
+            "totBuyQty": 18325,
+            "totSellQty": 5400,
+            "bidQty": 25,
+            "bidPrice": 163,
+            "askQty": 1800,
+            "askPrice": 168.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24450.00",
+            "oi": 6,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 34,
+            "iv": 10.94,
+            "ltp": 479.6,
+            "change": 134.60000000000002,
+            "pChange": 39.014492753623195,
+            "totBuyQty": 625,
+            "totSellQty": 1525,
+            "bidQty": 25,
+            "bidPrice": 513.75,
+            "askQty": 25,
+            "askPrice": 548.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24500.00",
+            "oi": 1932,
+            "oiChg": 1029,
+            "oiPctChg": 113.95348837209302,
+            "totTradedVol": 4131,
+            "iv": 14.05,
+            "ltp": 148.4,
+            "change": -103.94999999999999,
+            "pChange": -41.19278779472954,
+            "totBuyQty": 27525,
+            "totSellQty": 17100,
+            "bidQty": 200,
+            "bidPrice": 147.55,
+            "askQty": 25,
+            "askPrice": 150.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24500.00",
+            "oi": 262,
+            "oiChg": 35,
+            "oiPctChg": 15.418502202643172,
+            "totTradedVol": 531,
+            "iv": 12.19,
+            "ltp": 540,
+            "change": 201.45,
+            "pChange": 59.503766061143104,
+            "totBuyQty": 1900,
+            "totSellQty": 3925,
+            "bidQty": 675,
+            "bidPrice": 561.65,
+            "askQty": 25,
+            "askPrice": 568.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24550.00",
+            "oi": 49,
+            "oiChg": 36,
+            "oiPctChg": 276.9230769230769,
+            "totTradedVol": 98,
+            "iv": 13.98,
+            "ltp": 141.4,
+            "change": -119.95000000000002,
+            "pChange": -45.896307633441744,
+            "totBuyQty": 15925,
+            "totSellQty": 5525,
+            "bidQty": 900,
+            "bidPrice": 120.25,
+            "askQty": 125,
+            "askPrice": 143.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1500,
+            "totSellQty": 600,
+            "bidQty": 300,
+            "bidPrice": 584.65,
+            "askQty": 300,
+            "askPrice": 623.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24600.00",
+            "oi": 219,
+            "oiChg": 27,
+            "oiPctChg": 14.0625,
+            "totTradedVol": 561,
+            "iv": 13.78,
+            "ltp": 120,
+            "change": -91.65,
+            "pChange": -43.30262225372077,
+            "totBuyQty": 24550,
+            "totSellQty": 7225,
+            "bidQty": 100,
+            "bidPrice": 120.15,
+            "askQty": 200,
+            "askPrice": 123.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 775,
+            "totSellQty": 1475,
+            "bidQty": 300,
+            "bidPrice": 615.7,
+            "askQty": 300,
+            "askPrice": 659.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24650.00",
+            "oi": 1,
+            "oiChg": 1,
+            "oiPctChg": 0,
+            "totTradedVol": 5,
+            "iv": 12.47,
+            "ltp": 89.45,
+            "change": -41.7,
+            "pChange": -31.79565383149066,
+            "totBuyQty": 16050,
+            "totSellQty": 4275,
+            "bidQty": 900,
+            "bidPrice": 93.45,
+            "askQty": 25,
+            "askPrice": 117.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24700.00",
+            "oi": 481,
+            "oiChg": 106,
+            "oiPctChg": 28.266666666666666,
+            "totTradedVol": 872,
+            "iv": 13.93,
+            "ltp": 96.5,
+            "change": -70.05000000000001,
+            "pChange": -42.05944160912639,
+            "totBuyQty": 24225,
+            "totSellQty": 11100,
+            "bidQty": 1800,
+            "bidPrice": 93.8,
+            "askQty": 125,
+            "askPrice": 97.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24700.00",
+            "oi": 72,
+            "oiChg": 31,
+            "oiPctChg": 75.60975609756098,
+            "totTradedVol": 116,
+            "iv": 11.79,
+            "ltp": 716.35,
+            "change": 256.35,
+            "pChange": 55.728260869565226,
+            "totBuyQty": 600,
+            "totSellQty": 425,
+            "bidQty": 525,
+            "bidPrice": 713.9,
+            "askQty": 400,
+            "askPrice": 723.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24750.00",
+            "oi": 21,
+            "oiChg": 11,
+            "oiPctChg": 110,
+            "totTradedVol": 28,
+            "iv": 14.62,
+            "ltp": 105,
+            "change": -55,
+            "pChange": -34.375,
+            "totBuyQty": 17025,
+            "totSellQty": 2625,
+            "bidQty": 25,
+            "bidPrice": 77.35,
+            "askQty": 125,
+            "askPrice": 99.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24800.00",
+            "oi": 356,
+            "oiChg": 238,
+            "oiPctChg": 201.6949152542373,
+            "totTradedVol": 793,
+            "iv": 13.84,
+            "ltp": 76.65,
+            "change": -56.25,
+            "pChange": -42.32505643340858,
+            "totBuyQty": 21175,
+            "totSellQty": 7975,
+            "bidQty": 25,
+            "bidPrice": 76.65,
+            "askQty": 100,
+            "askPrice": 78
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24850.00",
+            "oi": 39,
+            "oiChg": 23,
+            "oiPctChg": 143.75,
+            "totTradedVol": 69,
+            "iv": 13.16,
+            "ltp": 64,
+            "change": -61,
+            "pChange": -48.8,
+            "totBuyQty": 22125,
+            "totSellQty": 650,
+            "bidQty": 25,
+            "bidPrice": 64,
+            "askQty": 25,
+            "askPrice": 77.6
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24900.00",
+            "oi": 197,
+            "oiChg": 81,
+            "oiPctChg": 69.82758620689656,
+            "totTradedVol": 490,
+            "iv": 13.56,
+            "ltp": 60.05,
+            "change": -44.10000000000001,
+            "pChange": -42.342774843975036,
+            "totBuyQty": 32325,
+            "totSellQty": 6000,
+            "bidQty": 25,
+            "bidPrice": 59.7,
+            "askQty": 25,
+            "askPrice": 61.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE24900.00",
+            "oi": 6,
+            "oiChg": 2,
+            "oiPctChg": 50,
+            "totTradedVol": 7,
+            "iv": 13.23,
+            "ltp": 875,
+            "change": 190.70000000000005,
+            "pChange": 27.867894198450983,
+            "totBuyQty": 750,
+            "totSellQty": 650,
+            "bidQty": 300,
+            "bidPrice": 857.85,
+            "askQty": 25,
+            "askPrice": 899.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE24950.00",
+            "oi": 35,
+            "oiChg": 13,
+            "oiPctChg": 59.09090909090909,
+            "totTradedVol": 45,
+            "iv": 14.31,
+            "ltp": 63.95,
+            "change": -26.5,
+            "pChange": -29.297954671089,
+            "totBuyQty": 18175,
+            "totSellQty": 775,
+            "bidQty": 25,
+            "bidPrice": 47.2,
+            "askQty": 250,
+            "askPrice": 63.95
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25000.00",
+            "oi": 1750,
+            "oiChg": 888,
+            "oiPctChg": 103.01624129930394,
+            "totTradedVol": 4021,
+            "iv": 13.43,
+            "ltp": 46,
+            "change": -34.7,
+            "pChange": -42.998760842627014,
+            "totBuyQty": 29250,
+            "totSellQty": 14250,
+            "bidQty": 200,
+            "bidPrice": 45.25,
+            "askQty": 100,
+            "askPrice": 46.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 24,
+            "iv": 16.14,
+            "ltp": 1000,
+            "change": 275,
+            "pChange": 37.93103448275862,
+            "totBuyQty": 50,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 944.15,
+            "askQty": 25,
+            "askPrice": 982.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25050.00",
+            "oi": 6,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 17475,
+            "totSellQty": 350,
+            "bidQty": 125,
+            "bidPrice": 27.5,
+            "askQty": 25,
+            "askPrice": 49.4
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25100.00",
+            "oi": 137,
+            "oiChg": 80,
+            "oiPctChg": 140.35087719298247,
+            "totTradedVol": 378,
+            "iv": 13.44,
+            "ltp": 34.35,
+            "change": -19.049999999999997,
+            "pChange": -35.674157303370784,
+            "totBuyQty": 23350,
+            "totSellQty": 6075,
+            "bidQty": 350,
+            "bidPrice": 34.35,
+            "askQty": 100,
+            "askPrice": 36.15
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25150.00",
+            "oi": 66,
+            "oiChg": 2,
+            "oiPctChg": 3.125,
+            "totTradedVol": 56,
+            "iv": 13.17,
+            "ltp": 29.7,
+            "change": -25.3,
+            "pChange": -46,
+            "totBuyQty": 21725,
+            "totSellQty": 625,
+            "bidQty": 300,
+            "bidPrice": 27.05,
+            "askQty": 300,
+            "askPrice": 35
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25200.00",
+            "oi": 273,
+            "oiChg": 156,
+            "oiPctChg": 133.33333333333334,
+            "totTradedVol": 573,
+            "iv": 13.58,
+            "ltp": 29.35,
+            "change": -16.1,
+            "pChange": -35.42354235423543,
+            "totBuyQty": 30375,
+            "totSellQty": 5175,
+            "bidQty": 50,
+            "bidPrice": 25.3,
+            "askQty": 50,
+            "askPrice": 28.8
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25250.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 13.49,
+            "ltp": 24.95,
+            "change": -29.95,
+            "pChange": -54.55373406193078,
+            "totBuyQty": 21700,
+            "totSellQty": 925,
+            "bidQty": 300,
+            "bidPrice": 20.1,
+            "askQty": 300,
+            "askPrice": 27.6
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25300.00",
+            "oi": 389,
+            "oiChg": 110,
+            "oiPctChg": 39.42652329749104,
+            "totTradedVol": 500,
+            "iv": 13.66,
+            "ltp": 21,
+            "change": -12.600000000000001,
+            "pChange": -37.5,
+            "totBuyQty": 36500,
+            "totSellQty": 2175,
+            "bidQty": 175,
+            "bidPrice": 21.05,
+            "askQty": 200,
+            "askPrice": 22.15
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25350.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 28600,
+            "totSellQty": 1950,
+            "bidQty": 400,
+            "bidPrice": 13.1,
+            "askQty": 300,
+            "askPrice": 27.9
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25400.00",
+            "oi": 53,
+            "oiChg": 45,
+            "oiPctChg": 562.5,
+            "totTradedVol": 77,
+            "iv": 13.35,
+            "ltp": 18.9,
+            "change": -12.200000000000003,
+            "pChange": -39.228295819935695,
+            "totBuyQty": 18975,
+            "totSellQty": 3150,
+            "bidQty": 350,
+            "bidPrice": 15.9,
+            "askQty": 525,
+            "askPrice": 17.65
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25450.00",
+            "oi": 73,
+            "oiChg": 69,
+            "oiPctChg": 1725,
+            "totTradedVol": 109,
+            "iv": 14,
+            "ltp": 15,
+            "change": -22.1,
+            "pChange": -59.56873315363882,
+            "totBuyQty": 28675,
+            "totSellQty": 5650,
+            "bidQty": 25,
+            "bidPrice": 14.55,
+            "askQty": 525,
+            "askPrice": 15.25
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25500.00",
+            "oi": 2090,
+            "oiChg": 806,
+            "oiPctChg": 62.77258566978193,
+            "totTradedVol": 2131,
+            "iv": 13.71,
+            "ltp": 13,
+            "change": -5.600000000000001,
+            "pChange": -30.107526881720435,
+            "totBuyQty": 48175,
+            "totSellQty": 5975,
+            "bidQty": 75,
+            "bidPrice": 12.55,
+            "askQty": 25,
+            "askPrice": 12.9
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25550.00",
+            "oi": 18,
+            "oiChg": 5,
+            "oiPctChg": 38.46153846153846,
+            "totTradedVol": 107,
+            "iv": 14.03,
+            "ltp": 12.05,
+            "change": -13.45,
+            "pChange": -52.74509803921569,
+            "totBuyQty": 27425,
+            "totSellQty": 4550,
+            "bidQty": 100,
+            "bidPrice": 10.6,
+            "askQty": 525,
+            "askPrice": 12.5
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25600.00",
+            "oi": 288,
+            "oiChg": 196,
+            "oiPctChg": 213.04347826086956,
+            "totTradedVol": 580,
+            "iv": 14.06,
+            "ltp": 11,
+            "change": -3.9499999999999993,
+            "pChange": -26.421404682274247,
+            "totBuyQty": 29025,
+            "totSellQty": 3000,
+            "bidQty": 100,
+            "bidPrice": 10.05,
+            "askQty": 525,
+            "askPrice": 11.35
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25650.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 35725,
+            "totSellQty": 3500,
+            "bidQty": 600,
+            "bidPrice": 6.4,
+            "askQty": 100,
+            "askPrice": 13.9
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25700.00",
+            "oi": 171,
+            "oiChg": 131,
+            "oiPctChg": 327.5,
+            "totTradedVol": 209,
+            "iv": 14.31,
+            "ltp": 9.4,
+            "change": -3.549999999999999,
+            "pChange": -27.41312741312741,
+            "totBuyQty": 33700,
+            "totSellQty": 6450,
+            "bidQty": 350,
+            "bidPrice": 7.9,
+            "askQty": 50,
+            "askPrice": 9.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY19-12-2024PE25700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 17,
+            "iv": 14.56,
+            "ltp": 9,
+            "change": -10.600000000000001,
+            "pChange": -54.08163265306123,
+            "totBuyQty": 22000,
+            "totSellQty": 5900,
+            "bidQty": 750,
+            "bidPrice": 6,
+            "askQty": 200,
+            "askPrice": 10.45
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25800.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 23050,
+            "totSellQty": 4000,
+            "bidQty": 750,
+            "bidPrice": 5.4,
+            "askQty": 500,
+            "askPrice": 10
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 19500,
+            "totSellQty": 5250,
+            "bidQty": 750,
+            "bidPrice": 4.4,
+            "askQty": 50,
+            "askPrice": 10.45
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25900.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 16.22,
+            "ltp": 11.4,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 20950,
+            "totSellQty": 5475,
+            "bidQty": 400,
+            "bidPrice": 5.35,
+            "askQty": 100,
+            "askPrice": 9.95
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE25950.00",
+            "oi": 88,
+            "oiChg": 34,
+            "oiPctChg": 62.96296296296296,
+            "totTradedVol": 93,
+            "iv": 15.27,
+            "ltp": 6.85,
+            "change": -1.5,
+            "pChange": -17.964071856287426,
+            "totBuyQty": 32000,
+            "totSellQty": 6200,
+            "bidQty": 125,
+            "bidPrice": 5.5,
+            "askQty": 150,
+            "askPrice": 7
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "19-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY19-12-2024CE26000.00",
+            "oi": 238,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 465,
+            "iv": 15.23,
+            "ltp": 5.65,
+            "change": -6.15,
+            "pChange": -52.1186440677966,
+            "totBuyQty": 28250,
+            "totSellQty": 8650,
+            "bidQty": 525,
+            "bidPrice": 5.65,
+            "askQty": 175,
+            "askPrice": 5.85
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 14000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE14000.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 1075,
+            "bidQty": 25,
+            "bidPrice": 9966.65,
+            "askQty": 25,
+            "askPrice": 10332.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE14000.00",
+            "oi": 13802,
+            "oiChg": 216,
+            "oiPctChg": 1.5898719269836596,
+            "totTradedVol": 1632,
+            "iv": 68.55,
+            "ltp": 2.1,
+            "change": -0.7999999999999998,
+            "pChange": -27.58620689655172,
+            "totBuyQty": 78650,
+            "totSellQty": 21750,
+            "bidQty": 1875,
+            "bidPrice": 2.1,
+            "askQty": 300,
+            "askPrice": 2.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE15000.00",
+            "oi": 602,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 75,
+            "totSellQty": 2825,
+            "bidQty": 25,
+            "bidPrice": 8901.05,
+            "askQty": 25,
+            "askPrice": 9242.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE15000.00",
+            "oi": 3428,
+            "oiChg": 50,
+            "oiPctChg": 1.4801657785671996,
+            "totTradedVol": 359,
+            "iv": 61.44,
+            "ltp": 2.5,
+            "change": -0.5499999999999998,
+            "pChange": -18.032786885245898,
+            "totBuyQty": 69675,
+            "totSellQty": 15825,
+            "bidQty": 350,
+            "bidPrice": 2.5,
+            "askQty": 925,
+            "askPrice": 2.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 16000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE16000.00",
+            "oi": 13270,
+            "oiChg": -10,
+            "oiPctChg": -0.07530120481927711,
+            "totTradedVol": 94,
+            "iv": 78.61,
+            "ltp": 8110.4,
+            "change": -255.35000000000036,
+            "pChange": -3.05232645010908,
+            "totBuyQty": 4450,
+            "totSellQty": 4700,
+            "bidQty": 25,
+            "bidPrice": 8016,
+            "askQty": 25,
+            "askPrice": 8043.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE16000.00",
+            "oi": 6227,
+            "oiChg": 20,
+            "oiPctChg": 0.3222168519413565,
+            "totTradedVol": 528,
+            "iv": 54.76,
+            "ltp": 3.05,
+            "change": -0.9500000000000002,
+            "pChange": -23.750000000000004,
+            "totBuyQty": 53325,
+            "totSellQty": 16750,
+            "bidQty": 350,
+            "bidPrice": 3.1,
+            "askQty": 100,
+            "askPrice": 3.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 17000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE17000.00",
+            "oi": 990,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 23,
+            "iv": 0,
+            "ltp": 7069.5,
+            "change": -329.39999999999964,
+            "pChange": -4.452013137087941,
+            "totBuyQty": 2700,
+            "totSellQty": 4375,
+            "bidQty": 25,
+            "bidPrice": 7000.05,
+            "askQty": 25,
+            "askPrice": 7073.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE17000.00",
+            "oi": 6826,
+            "oiChg": 89,
+            "oiPctChg": 1.3210627875909158,
+            "totTradedVol": 622,
+            "iv": 47.98,
+            "ltp": 3.7,
+            "change": -0.39999999999999947,
+            "pChange": -9.756097560975597,
+            "totBuyQty": 53375,
+            "totSellQty": 27000,
+            "bidQty": 200,
+            "bidPrice": 3.55,
+            "askQty": 150,
+            "askPrice": 3.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE18000.00",
+            "oi": 2227,
+            "oiChg": 20,
+            "oiPctChg": 0.9062075215224287,
+            "totTradedVol": 63,
+            "iv": 0,
+            "ltp": 6072,
+            "change": -319.1999999999998,
+            "pChange": -4.994367254975589,
+            "totBuyQty": 3850,
+            "totSellQty": 5825,
+            "bidQty": 100,
+            "bidPrice": 6031.55,
+            "askQty": 25,
+            "askPrice": 6086.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE18000.00",
+            "oi": 16111,
+            "oiChg": 303,
+            "oiPctChg": 1.916751012145749,
+            "totTradedVol": 2742,
+            "iv": 41.61,
+            "ltp": 4.25,
+            "change": -0.25,
+            "pChange": -5.555555555555555,
+            "totBuyQty": 70800,
+            "totSellQty": 23450,
+            "bidQty": 400,
+            "bidPrice": 4.1,
+            "askQty": 125,
+            "askPrice": 4.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE19000.00",
+            "oi": 3354,
+            "oiChg": -22,
+            "oiPctChg": -0.6516587677725119,
+            "totTradedVol": 32,
+            "iv": 0,
+            "ltp": 5065,
+            "change": -317.75,
+            "pChange": -5.903116436765594,
+            "totBuyQty": 6250,
+            "totSellQty": 7200,
+            "bidQty": 25,
+            "bidPrice": 5055,
+            "askQty": 100,
+            "askPrice": 5078.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE19000.00",
+            "oi": 23129,
+            "oiChg": 6,
+            "oiPctChg": 0.025948190113739566,
+            "totTradedVol": 2492,
+            "iv": 35.37,
+            "ltp": 5.25,
+            "change": 0.04999999999999982,
+            "pChange": 0.9615384615384581,
+            "totBuyQty": 117575,
+            "totSellQty": 21550,
+            "bidQty": 450,
+            "bidPrice": 5.05,
+            "askQty": 550,
+            "askPrice": 5.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE20000.00",
+            "oi": 12114,
+            "oiChg": 37,
+            "oiPctChg": 0.30636747536639897,
+            "totTradedVol": 881,
+            "iv": 35.29,
+            "ltp": 4094.35,
+            "change": -310.7000000000003,
+            "pChange": -7.053268407850087,
+            "totBuyQty": 6275,
+            "totSellQty": 6975,
+            "bidQty": 50,
+            "bidPrice": 4071.55,
+            "askQty": 150,
+            "askPrice": 4089
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE20000.00",
+            "oi": 71888,
+            "oiChg": -555,
+            "oiPctChg": -0.7661195698687244,
+            "totTradedVol": 17662,
+            "iv": 29.52,
+            "ltp": 6.75,
+            "change": 0.7000000000000002,
+            "pChange": 11.5702479338843,
+            "totBuyQty": 114825,
+            "totSellQty": 44325,
+            "bidQty": 4625,
+            "bidPrice": 6.7,
+            "askQty": 300,
+            "askPrice": 6.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21000.00",
+            "oi": 24168,
+            "oiChg": 90,
+            "oiPctChg": 0.373785198106155,
+            "totTradedVol": 663,
+            "iv": 28.07,
+            "ltp": 3083.05,
+            "change": -335.7999999999997,
+            "pChange": -9.822016175029608,
+            "totBuyQty": 6250,
+            "totSellQty": 9625,
+            "bidQty": 100,
+            "bidPrice": 3078.2,
+            "askQty": 100,
+            "askPrice": 3088.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21000.00",
+            "oi": 99905,
+            "oiChg": 4251,
+            "oiPctChg": 4.444142430008155,
+            "totTradedVol": 28279,
+            "iv": 23.6,
+            "ltp": 9,
+            "change": 0.5999999999999996,
+            "pChange": 7.142857142857138,
+            "totBuyQty": 79550,
+            "totSellQty": 26400,
+            "bidQty": 725,
+            "bidPrice": 9,
+            "askQty": 2825,
+            "askPrice": 9.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21600.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 3975,
+            "bidQty": 25,
+            "bidPrice": 2455.35,
+            "askQty": 250,
+            "askPrice": 2569.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21600.00",
+            "oi": 15263,
+            "oiChg": -270,
+            "oiPctChg": -1.738234726067083,
+            "totTradedVol": 17114,
+            "iv": 19.79,
+            "ltp": 10.8,
+            "change": 2.1500000000000004,
+            "pChange": 24.855491329479772,
+            "totBuyQty": 135600,
+            "totSellQty": 8550,
+            "bidQty": 450,
+            "bidPrice": 10.8,
+            "askQty": 550,
+            "askPrice": 10.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2200,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 2411.25,
+            "askQty": 25,
+            "askPrice": 2516.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21650.00",
+            "oi": 568,
+            "oiChg": 268,
+            "oiPctChg": 89.33333333333333,
+            "totTradedVol": 456,
+            "iv": 19.76,
+            "ltp": 12.35,
+            "change": -2.6500000000000004,
+            "pChange": -17.666666666666668,
+            "totBuyQty": 22325,
+            "totSellQty": 4275,
+            "bidQty": 25,
+            "bidPrice": 12,
+            "askQty": 525,
+            "askPrice": 12.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2200,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 2363,
+            "askQty": 25,
+            "askPrice": 2439.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21700.00",
+            "oi": 2404,
+            "oiChg": 129,
+            "oiPctChg": 5.670329670329671,
+            "totTradedVol": 7108,
+            "iv": 19.59,
+            "ltp": 12.8,
+            "change": 2.8500000000000014,
+            "pChange": 28.643216080402027,
+            "totBuyQty": 38800,
+            "totSellQty": 6725,
+            "bidQty": 450,
+            "bidPrice": 12.75,
+            "askQty": 225,
+            "askPrice": 12.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2200,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 2317.05,
+            "askQty": 25,
+            "askPrice": 2392.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21750.00",
+            "oi": 884,
+            "oiChg": 218,
+            "oiPctChg": 32.732732732732735,
+            "totTradedVol": 330,
+            "iv": 18.89,
+            "ltp": 10.65,
+            "change": -0.5499999999999989,
+            "pChange": -4.910714285714277,
+            "totBuyQty": 29850,
+            "totSellQty": 4100,
+            "bidQty": 100,
+            "bidPrice": 10.65,
+            "askQty": 100,
+            "askPrice": 17.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21800.00",
+            "oi": 60,
+            "oiChg": 17,
+            "oiPctChg": 39.53488372093023,
+            "totTradedVol": 32,
+            "iv": 28.5,
+            "ltp": 2391,
+            "change": 656,
+            "pChange": 37.809798270893374,
+            "totBuyQty": 4125,
+            "totSellQty": 4275,
+            "bidQty": 250,
+            "bidPrice": 2279.7,
+            "askQty": 125,
+            "askPrice": 2334.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21800.00",
+            "oi": 18349,
+            "oiChg": 1146,
+            "oiPctChg": 6.661628785676917,
+            "totTradedVol": 19778,
+            "iv": 19.3,
+            "ltp": 14.65,
+            "change": 4,
+            "pChange": 37.558685446009385,
+            "totBuyQty": 34550,
+            "totSellQty": 8050,
+            "bidQty": 100,
+            "bidPrice": 14.45,
+            "askQty": 225,
+            "askPrice": 14.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21850.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3725,
+            "bidQty": 275,
+            "bidPrice": 2225.45,
+            "askQty": 25,
+            "askPrice": 2313.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21850.00",
+            "oi": 528,
+            "oiChg": 105,
+            "oiPctChg": 24.822695035460992,
+            "totTradedVol": 924,
+            "iv": 19.28,
+            "ltp": 15.65,
+            "change": 3.0500000000000007,
+            "pChange": 24.206349206349213,
+            "totBuyQty": 31275,
+            "totSellQty": 6250,
+            "bidQty": 350,
+            "bidPrice": 16.05,
+            "askQty": 525,
+            "askPrice": 16.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21900.00",
+            "oi": 17,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3750,
+            "bidQty": 275,
+            "bidPrice": 2176.9,
+            "askQty": 50,
+            "askPrice": 2248.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21900.00",
+            "oi": 4203,
+            "oiChg": -283,
+            "oiPctChg": -6.308515381185912,
+            "totTradedVol": 5485,
+            "iv": 19.21,
+            "ltp": 17.65,
+            "change": 4.299999999999999,
+            "pChange": 32.20973782771535,
+            "totBuyQty": 33500,
+            "totSellQty": 8825,
+            "bidQty": 925,
+            "bidPrice": 17.55,
+            "askQty": 800,
+            "askPrice": 17.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE21950.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3750,
+            "bidQty": 275,
+            "bidPrice": 2133.5,
+            "askQty": 50,
+            "askPrice": 2200.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE21950.00",
+            "oi": 412,
+            "oiChg": 27,
+            "oiPctChg": 7.012987012987013,
+            "totTradedVol": 704,
+            "iv": 19.14,
+            "ltp": 17.95,
+            "change": 4.299999999999999,
+            "pChange": 31.501831501831496,
+            "totBuyQty": 32100,
+            "totSellQty": 9375,
+            "bidQty": 350,
+            "bidPrice": 18.35,
+            "askQty": 525,
+            "askPrice": 18.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22000.00",
+            "oi": 25249,
+            "oiChg": 942,
+            "oiPctChg": 3.8754268317768545,
+            "totTradedVol": 2722,
+            "iv": 22,
+            "ltp": 2113.65,
+            "change": -318.4000000000001,
+            "pChange": -13.091836105343232,
+            "totBuyQty": 11350,
+            "totSellQty": 11600,
+            "bidQty": 75,
+            "bidPrice": 2103.15,
+            "askQty": 100,
+            "askPrice": 2111.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22000.00",
+            "oi": 159453,
+            "oiChg": 12103,
+            "oiPctChg": 8.21377672209026,
+            "totTradedVol": 106801,
+            "iv": 19.08,
+            "ltp": 20.6,
+            "change": 5.450000000000001,
+            "pChange": 35.97359735973598,
+            "totBuyQty": 118600,
+            "totSellQty": 53050,
+            "bidQty": 625,
+            "bidPrice": 20.4,
+            "askQty": 50,
+            "askPrice": 20.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22050.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 2825,
+            "bidQty": 250,
+            "bidPrice": 2036.7,
+            "askQty": 25,
+            "askPrice": 2123.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 31625,
+            "totSellQty": 0,
+            "bidQty": 600,
+            "bidPrice": 15.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22100.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 4650,
+            "bidQty": 250,
+            "bidPrice": 1990.35,
+            "askQty": 25,
+            "askPrice": 2061.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22100.00",
+            "oi": 2148,
+            "oiChg": 954,
+            "oiPctChg": 79.89949748743719,
+            "totTradedVol": 5476,
+            "iv": 18.62,
+            "ltp": 22.95,
+            "change": 7.199999999999999,
+            "pChange": 45.71428571428571,
+            "totBuyQty": 45700,
+            "totSellQty": 7775,
+            "bidQty": 200,
+            "bidPrice": 22.85,
+            "askQty": 700,
+            "askPrice": 23.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22150.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 3975,
+            "bidQty": 250,
+            "bidPrice": 1944,
+            "askQty": 250,
+            "askPrice": 2031.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22150.00",
+            "oi": 448,
+            "oiChg": 187,
+            "oiPctChg": 71.64750957854406,
+            "totTradedVol": 929,
+            "iv": 18.37,
+            "ltp": 24.3,
+            "change": 7.650000000000002,
+            "pChange": 45.945945945945965,
+            "totBuyQty": 37325,
+            "totSellQty": 10375,
+            "bidQty": 375,
+            "bidPrice": 23.5,
+            "askQty": 525,
+            "askPrice": 23.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22200.00",
+            "oi": 10,
+            "oiChg": 2,
+            "oiPctChg": 25,
+            "totTradedVol": 3,
+            "iv": 0,
+            "ltp": 1872.25,
+            "change": 302.25,
+            "pChange": 19.2515923566879,
+            "totBuyQty": 4200,
+            "totSellQty": 3975,
+            "bidQty": 250,
+            "bidPrice": 1896.75,
+            "askQty": 150,
+            "askPrice": 1950.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22200.00",
+            "oi": 6547,
+            "oiChg": -174,
+            "oiPctChg": -2.5889004612408866,
+            "totTradedVol": 15496,
+            "iv": 18.25,
+            "ltp": 25.7,
+            "change": 7.649999999999999,
+            "pChange": 42.38227146814403,
+            "totBuyQty": 39775,
+            "totSellQty": 8050,
+            "bidQty": 100,
+            "bidPrice": 25.5,
+            "askQty": 500,
+            "askPrice": 25.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22250.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 3975,
+            "bidQty": 25,
+            "bidPrice": 1851.95,
+            "askQty": 250,
+            "askPrice": 1936.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22250.00",
+            "oi": 247,
+            "oiChg": 160,
+            "oiPctChg": 183.90804597701148,
+            "totTradedVol": 647,
+            "iv": 18.46,
+            "ltp": 28.5,
+            "change": 10.05,
+            "pChange": 54.47154471544716,
+            "totBuyQty": 43325,
+            "totSellQty": 2575,
+            "bidQty": 50,
+            "bidPrice": 25.45,
+            "askQty": 50,
+            "askPrice": 28.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22300.00",
+            "oi": 147,
+            "oiChg": 5,
+            "oiPctChg": 3.5211267605633805,
+            "totTradedVol": 12,
+            "iv": 27.68,
+            "ltp": 1950,
+            "change": 658.8499999999999,
+            "pChange": 51.02815319676256,
+            "totBuyQty": 4325,
+            "totSellQty": 5025,
+            "bidQty": 250,
+            "bidPrice": 1788.9,
+            "askQty": 150,
+            "askPrice": 1852.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22300.00",
+            "oi": 6267,
+            "oiChg": 50,
+            "oiPctChg": 0.804246421103426,
+            "totTradedVol": 8169,
+            "iv": 17.89,
+            "ltp": 28.85,
+            "change": 9.55,
+            "pChange": 49.4818652849741,
+            "totBuyQty": 45275,
+            "totSellQty": 6725,
+            "bidQty": 350,
+            "bidPrice": 28.8,
+            "askQty": 250,
+            "askPrice": 29
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22350.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 3725,
+            "bidQty": 25,
+            "bidPrice": 1760.2,
+            "askQty": 25,
+            "askPrice": 1821.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22350.00",
+            "oi": 343,
+            "oiChg": 91,
+            "oiPctChg": 36.111111111111114,
+            "totTradedVol": 654,
+            "iv": 17.61,
+            "ltp": 28.3,
+            "change": 7.699999999999999,
+            "pChange": 37.37864077669902,
+            "totBuyQty": 43325,
+            "totSellQty": 4025,
+            "bidQty": 350,
+            "bidPrice": 31.25,
+            "askQty": 525,
+            "askPrice": 31.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22400.00",
+            "oi": 22,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 4625,
+            "bidQty": 250,
+            "bidPrice": 1705.35,
+            "askQty": 900,
+            "askPrice": 1773.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22400.00",
+            "oi": 11342,
+            "oiChg": 846,
+            "oiPctChg": 8.060213414634147,
+            "totTradedVol": 11387,
+            "iv": 17.71,
+            "ltp": 33.95,
+            "change": 11.950000000000003,
+            "pChange": 54.318181818181834,
+            "totBuyQty": 45500,
+            "totSellQty": 5600,
+            "bidQty": 50,
+            "bidPrice": 34.1,
+            "askQty": 125,
+            "askPrice": 34.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22450.00",
+            "oi": 41,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 14,
+            "iv": 0,
+            "ltp": 1661.2,
+            "change": -374.0999999999999,
+            "pChange": -18.380582715078855,
+            "totBuyQty": 4425,
+            "totSellQty": 4175,
+            "bidQty": 250,
+            "bidPrice": 1653.5,
+            "askQty": 125,
+            "askPrice": 1702.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22450.00",
+            "oi": 429,
+            "oiChg": 142,
+            "oiPctChg": 49.47735191637631,
+            "totTradedVol": 1456,
+            "iv": 17.44,
+            "ltp": 35.55,
+            "change": 12.599999999999998,
+            "pChange": 54.90196078431372,
+            "totBuyQty": 35550,
+            "totSellQty": 4450,
+            "bidQty": 350,
+            "bidPrice": 36.2,
+            "askQty": 75,
+            "askPrice": 36.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22500.00",
+            "oi": 13003,
+            "oiChg": 779,
+            "oiPctChg": 6.372709424083769,
+            "totTradedVol": 3079,
+            "iv": 17.61,
+            "ltp": 1634.6,
+            "change": -308.45000000000005,
+            "pChange": -15.874527160906823,
+            "totBuyQty": 9775,
+            "totSellQty": 17875,
+            "bidQty": 25,
+            "bidPrice": 1626.9,
+            "askQty": 25,
+            "askPrice": 1633.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22500.00",
+            "oi": 76425,
+            "oiChg": 5449,
+            "oiPctChg": 7.677243011722273,
+            "totTradedVol": 80441,
+            "iv": 17.41,
+            "ltp": 39.25,
+            "change": 15.45,
+            "pChange": 64.91596638655462,
+            "totBuyQty": 243475,
+            "totSellQty": 27275,
+            "bidQty": 225,
+            "bidPrice": 38.95,
+            "askQty": 375,
+            "askPrice": 39.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22550.00",
+            "oi": 28,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 17.09,
+            "ltp": 1600,
+            "change": -340,
+            "pChange": -17.525773195876287,
+            "totBuyQty": 4100,
+            "totSellQty": 3850,
+            "bidQty": 250,
+            "bidPrice": 1544.3,
+            "askQty": 125,
+            "askPrice": 1616.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22550.00",
+            "oi": 440,
+            "oiChg": -5,
+            "oiPctChg": -1.1235955056179776,
+            "totTradedVol": 1567,
+            "iv": 17.24,
+            "ltp": 41.7,
+            "change": 15.800000000000004,
+            "pChange": 61.003861003861026,
+            "totBuyQty": 43025,
+            "totSellQty": 2800,
+            "bidQty": 25,
+            "bidPrice": 41.65,
+            "askQty": 550,
+            "askPrice": 42
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22600.00",
+            "oi": 317,
+            "oiChg": 69,
+            "oiPctChg": 27.822580645161292,
+            "totTradedVol": 87,
+            "iv": 25.28,
+            "ltp": 1666,
+            "change": -79.84999999999991,
+            "pChange": -4.5737033536672635,
+            "totBuyQty": 3850,
+            "totSellQty": 4475,
+            "bidQty": 125,
+            "bidPrice": 1528.15,
+            "askQty": 125,
+            "askPrice": 1566.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22600.00",
+            "oi": 13164,
+            "oiChg": 43,
+            "oiPctChg": 0.3277189238625105,
+            "totTradedVol": 24158,
+            "iv": 17.11,
+            "ltp": 44.65,
+            "change": 17.75,
+            "pChange": 65.98513011152417,
+            "totBuyQty": 46700,
+            "totSellQty": 7275,
+            "bidQty": 675,
+            "bidPrice": 44.55,
+            "askQty": 725,
+            "askPrice": 44.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22650.00",
+            "oi": 40,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3000,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 1455.4,
+            "askQty": 25,
+            "askPrice": 1525.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22650.00",
+            "oi": 2215,
+            "oiChg": 492,
+            "oiPctChg": 28.554846198491003,
+            "totTradedVol": 2521,
+            "iv": 16.97,
+            "ltp": 47.85,
+            "change": 19,
+            "pChange": 65.8578856152513,
+            "totBuyQty": 43600,
+            "totSellQty": 3400,
+            "bidQty": 350,
+            "bidPrice": 48.1,
+            "askQty": 525,
+            "askPrice": 48.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22700.00",
+            "oi": 162,
+            "oiChg": -2,
+            "oiPctChg": -1.2195121951219512,
+            "totTradedVol": 18,
+            "iv": 25.13,
+            "ltp": 1583.3,
+            "change": -93.25,
+            "pChange": -5.562017237779965,
+            "totBuyQty": 3875,
+            "totSellQty": 4925,
+            "bidQty": 50,
+            "bidPrice": 1436.65,
+            "askQty": 300,
+            "askPrice": 1472.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22700.00",
+            "oi": 17110,
+            "oiChg": 7,
+            "oiPctChg": 0.04092849207741332,
+            "totTradedVol": 22034,
+            "iv": 16.79,
+            "ltp": 51.75,
+            "change": 20.85,
+            "pChange": 67.47572815533981,
+            "totBuyQty": 41800,
+            "totSellQty": 5125,
+            "bidQty": 850,
+            "bidPrice": 51.5,
+            "askQty": 75,
+            "askPrice": 51.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22750.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3850,
+            "totSellQty": 3750,
+            "bidQty": 250,
+            "bidPrice": 1371,
+            "askQty": 25,
+            "askPrice": 1451.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22750.00",
+            "oi": 1352,
+            "oiChg": 243,
+            "oiPctChg": 21.911632100991884,
+            "totTradedVol": 2201,
+            "iv": 16.74,
+            "ltp": 54.7,
+            "change": 21.950000000000003,
+            "pChange": 67.02290076335878,
+            "totBuyQty": 40750,
+            "totSellQty": 200,
+            "bidQty": 25,
+            "bidPrice": 54.5,
+            "askQty": 25,
+            "askPrice": 57.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22800.00",
+            "oi": 268,
+            "oiChg": 3,
+            "oiPctChg": 1.1320754716981132,
+            "totTradedVol": 24,
+            "iv": 17.58,
+            "ltp": 1383,
+            "change": -271.45000000000005,
+            "pChange": -16.407265254314122,
+            "totBuyQty": 4825,
+            "totSellQty": 4875,
+            "bidQty": 50,
+            "bidPrice": 1346.3,
+            "askQty": 25,
+            "askPrice": 1369.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22800.00",
+            "oi": 32223,
+            "oiChg": 7353,
+            "oiPctChg": 29.56574185765983,
+            "totTradedVol": 55027,
+            "iv": 16.73,
+            "ltp": 60.7,
+            "change": 26.35,
+            "pChange": 76.7103347889374,
+            "totBuyQty": 49825,
+            "totSellQty": 15250,
+            "bidQty": 525,
+            "bidPrice": 60.05,
+            "askQty": 225,
+            "askPrice": 60.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22850.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4550,
+            "totSellQty": 3925,
+            "bidQty": 25,
+            "bidPrice": 1295.6,
+            "askQty": 200,
+            "askPrice": 1346.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22850.00",
+            "oi": 1219,
+            "oiChg": 91,
+            "oiPctChg": 8.067375886524824,
+            "totTradedVol": 2118,
+            "iv": 16.39,
+            "ltp": 63.1,
+            "change": 26.050000000000004,
+            "pChange": 70.31039136302296,
+            "totBuyQty": 43125,
+            "totSellQty": 3900,
+            "bidQty": 500,
+            "bidPrice": 63.95,
+            "askQty": 50,
+            "askPrice": 64.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22900.00",
+            "oi": 188,
+            "oiChg": 2,
+            "oiPctChg": 1.075268817204301,
+            "totTradedVol": 51,
+            "iv": 12.41,
+            "ltp": 1237.4,
+            "change": -344.5999999999999,
+            "pChange": -21.782553729456378,
+            "totBuyQty": 5000,
+            "totSellQty": 4975,
+            "bidQty": 125,
+            "bidPrice": 1258.3,
+            "askQty": 125,
+            "askPrice": 1287.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22900.00",
+            "oi": 23452,
+            "oiChg": 2341,
+            "oiPctChg": 11.089005731609113,
+            "totTradedVol": 35957,
+            "iv": 16.29,
+            "ltp": 69.25,
+            "change": 29.75,
+            "pChange": 75.31645569620254,
+            "totBuyQty": 48700,
+            "totSellQty": 15600,
+            "bidQty": 100,
+            "bidPrice": 69.15,
+            "askQty": 525,
+            "askPrice": 69.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE22950.00",
+            "oi": 377,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3975,
+            "bidQty": 25,
+            "bidPrice": 1211.3,
+            "askQty": 25,
+            "askPrice": 1252.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE22950.00",
+            "oi": 995,
+            "oiChg": 363,
+            "oiPctChg": 57.436708860759495,
+            "totTradedVol": 2131,
+            "iv": 16.11,
+            "ltp": 75.1,
+            "change": 33.099999999999994,
+            "pChange": 78.8095238095238,
+            "totBuyQty": 42625,
+            "totSellQty": 2550,
+            "bidQty": 500,
+            "bidPrice": 73.8,
+            "askQty": 500,
+            "askPrice": 74.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23000.00",
+            "oi": 44542,
+            "oiChg": 5382,
+            "oiPctChg": 13.74361593462717,
+            "totTradedVol": 14408,
+            "iv": 16.68,
+            "ltp": 1179.65,
+            "change": -294.64999999999986,
+            "pChange": -19.985755951977204,
+            "totBuyQty": 13600,
+            "totSellQty": 78450,
+            "bidQty": 25,
+            "bidPrice": 1179.65,
+            "askQty": 675,
+            "askPrice": 1179.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23000.00",
+            "oi": 180410,
+            "oiChg": -2365,
+            "oiPctChg": -1.2939406373957052,
+            "totTradedVol": 190698,
+            "iv": 16.23,
+            "ltp": 80.2,
+            "change": 34.5,
+            "pChange": 75.49234135667395,
+            "totBuyQty": 109350,
+            "totSellQty": 90425,
+            "bidQty": 500,
+            "bidPrice": 80.1,
+            "askQty": 25,
+            "askPrice": 80.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23050.00",
+            "oi": 476,
+            "oiChg": -1,
+            "oiPctChg": -0.20964360587002095,
+            "totTradedVol": 4,
+            "iv": 14.69,
+            "ltp": 1128.7,
+            "change": -222.5999999999999,
+            "pChange": -16.473025974987042,
+            "totBuyQty": 4950,
+            "totSellQty": 4050,
+            "bidQty": 125,
+            "bidPrice": 1122.1,
+            "askQty": 25,
+            "askPrice": 1145.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23050.00",
+            "oi": 727,
+            "oiChg": 327,
+            "oiPctChg": 81.75,
+            "totTradedVol": 2157,
+            "iv": 15.96,
+            "ltp": 85.45,
+            "change": 37.300000000000004,
+            "pChange": 77.46625129802702,
+            "totBuyQty": 30800,
+            "totSellQty": 7475,
+            "bidQty": 500,
+            "bidPrice": 85,
+            "askQty": 500,
+            "askPrice": 85.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23100.00",
+            "oi": 521,
+            "oiChg": 1,
+            "oiPctChg": 0.19230769230769232,
+            "totTradedVol": 112,
+            "iv": 17.97,
+            "ltp": 1139.55,
+            "change": -244.54999999999995,
+            "pChange": -17.668521060617003,
+            "totBuyQty": 5775,
+            "totSellQty": 5325,
+            "bidQty": 100,
+            "bidPrice": 1087.55,
+            "askQty": 100,
+            "askPrice": 1098.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23100.00",
+            "oi": 12645,
+            "oiChg": 2825,
+            "oiPctChg": 28.767820773930755,
+            "totTradedVol": 25437,
+            "iv": 15.75,
+            "ltp": 91.4,
+            "change": 40.60000000000001,
+            "pChange": 79.9212598425197,
+            "totBuyQty": 34450,
+            "totSellQty": 11575,
+            "bidQty": 200,
+            "bidPrice": 91.15,
+            "askQty": 125,
+            "askPrice": 91.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23150.00",
+            "oi": 634,
+            "oiChg": 4,
+            "oiPctChg": 0.6349206349206349,
+            "totTradedVol": 5,
+            "iv": 14.79,
+            "ltp": 1045.75,
+            "change": -229.45000000000005,
+            "pChange": -17.99325595984944,
+            "totBuyQty": 3250,
+            "totSellQty": 4025,
+            "bidQty": 25,
+            "bidPrice": 1036.45,
+            "askQty": 25,
+            "askPrice": 1062.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23150.00",
+            "oi": 880,
+            "oiChg": 318,
+            "oiPctChg": 56.58362989323843,
+            "totTradedVol": 2566,
+            "iv": 15.63,
+            "ltp": 98.9,
+            "change": 44.35000000000001,
+            "pChange": 81.30155820348305,
+            "totBuyQty": 18850,
+            "totSellQty": 7950,
+            "bidQty": 50,
+            "bidPrice": 98.1,
+            "askQty": 1100,
+            "askPrice": 98.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23200.00",
+            "oi": 1976,
+            "oiChg": 8,
+            "oiPctChg": 0.4065040650406504,
+            "totTradedVol": 500,
+            "iv": 17.18,
+            "ltp": 1007.2,
+            "change": -289.54999999999995,
+            "pChange": -22.32889917100443,
+            "totBuyQty": 10475,
+            "totSellQty": 9725,
+            "bidQty": 50,
+            "bidPrice": 1006.55,
+            "askQty": 250,
+            "askPrice": 1012.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23200.00",
+            "oi": 26409,
+            "oiChg": 3861,
+            "oiPctChg": 17.123469930814263,
+            "totTradedVol": 48964,
+            "iv": 15.64,
+            "ltp": 106,
+            "change": 47.3,
+            "pChange": 80.57921635434411,
+            "totBuyQty": 37125,
+            "totSellQty": 20650,
+            "bidQty": 575,
+            "bidPrice": 105.3,
+            "askQty": 175,
+            "askPrice": 106
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23250.00",
+            "oi": 410,
+            "oiChg": 1,
+            "oiPctChg": 0.24449877750611246,
+            "totTradedVol": 7,
+            "iv": 16.3,
+            "ltp": 991.1,
+            "change": -274.6,
+            "pChange": -21.695504463933002,
+            "totBuyQty": 5150,
+            "totSellQty": 4425,
+            "bidQty": 125,
+            "bidPrice": 955.15,
+            "askQty": 125,
+            "askPrice": 976.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23250.00",
+            "oi": 3453,
+            "oiChg": 443,
+            "oiPctChg": 14.717607973421927,
+            "totTradedVol": 10516,
+            "iv": 15.34,
+            "ltp": 114.35,
+            "change": 51.74999999999999,
+            "pChange": 82.66773162939296,
+            "totBuyQty": 17425,
+            "totSellQty": 14275,
+            "bidQty": 600,
+            "bidPrice": 113.15,
+            "askQty": 900,
+            "askPrice": 114
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23300.00",
+            "oi": 2104,
+            "oiChg": 16,
+            "oiPctChg": 0.7662835249042146,
+            "totTradedVol": 665,
+            "iv": 16.31,
+            "ltp": 930,
+            "change": -270.6500000000001,
+            "pChange": -22.541956440261533,
+            "totBuyQty": 4800,
+            "totSellQty": 8250,
+            "bidQty": 25,
+            "bidPrice": 925.15,
+            "askQty": 25,
+            "askPrice": 929.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23300.00",
+            "oi": 31162,
+            "oiChg": 1322,
+            "oiPctChg": 4.43029490616622,
+            "totTradedVol": 46027,
+            "iv": 15.39,
+            "ltp": 122.75,
+            "change": 55.7,
+            "pChange": 83.07233407904549,
+            "totBuyQty": 30650,
+            "totSellQty": 19575,
+            "bidQty": 150,
+            "bidPrice": 122.75,
+            "askQty": 100,
+            "askPrice": 122.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23350.00",
+            "oi": 397,
+            "oiChg": -86,
+            "oiPctChg": -17.805383022774325,
+            "totTradedVol": 241,
+            "iv": 15.59,
+            "ltp": 900.35,
+            "change": -259.4999999999999,
+            "pChange": -22.37358279087812,
+            "totBuyQty": 2725,
+            "totSellQty": 4900,
+            "bidQty": 125,
+            "bidPrice": 875,
+            "askQty": 125,
+            "askPrice": 898.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23350.00",
+            "oi": 2456,
+            "oiChg": -1025,
+            "oiPctChg": -29.445561620224073,
+            "totTradedVol": 4622,
+            "iv": 15.11,
+            "ltp": 131.6,
+            "change": 59.05,
+            "pChange": 81.3921433494142,
+            "totBuyQty": 16325,
+            "totSellQty": 11750,
+            "bidQty": 775,
+            "bidPrice": 131.2,
+            "askQty": 25,
+            "askPrice": 132.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23400.00",
+            "oi": 3333,
+            "oiChg": 318,
+            "oiPctChg": 10.54726368159204,
+            "totTradedVol": 1412,
+            "iv": 16.04,
+            "ltp": 840,
+            "change": -273.95000000000005,
+            "pChange": -24.592665739036764,
+            "totBuyQty": 7375,
+            "totSellQty": 11025,
+            "bidQty": 50,
+            "bidPrice": 844.25,
+            "askQty": 50,
+            "askPrice": 848.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23400.00",
+            "oi": 19813,
+            "oiChg": 926,
+            "oiPctChg": 4.90284322549902,
+            "totTradedVol": 28981,
+            "iv": 15.17,
+            "ltp": 142.55,
+            "change": 64.55000000000001,
+            "pChange": 82.75641025641028,
+            "totBuyQty": 32775,
+            "totSellQty": 23525,
+            "bidQty": 600,
+            "bidPrice": 141.7,
+            "askQty": 25,
+            "askPrice": 142.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23450.00",
+            "oi": 695,
+            "oiChg": -4,
+            "oiPctChg": -0.5722460658082976,
+            "totTradedVol": 24,
+            "iv": 16.12,
+            "ltp": 836.8,
+            "change": -150.25,
+            "pChange": -15.222126538675854,
+            "totBuyQty": 2550,
+            "totSellQty": 5900,
+            "bidQty": 50,
+            "bidPrice": 801.7,
+            "askQty": 125,
+            "askPrice": 818.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23450.00",
+            "oi": 3596,
+            "oiChg": 2360,
+            "oiPctChg": 190.93851132686083,
+            "totTradedVol": 8064,
+            "iv": 14.88,
+            "ltp": 150.5,
+            "change": 65.9,
+            "pChange": 77.89598108747046,
+            "totBuyQty": 16075,
+            "totSellQty": 15800,
+            "bidQty": 1225,
+            "bidPrice": 151.45,
+            "askQty": 300,
+            "askPrice": 152.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23500.00",
+            "oi": 33637,
+            "oiChg": 1347,
+            "oiPctChg": 4.1715701455559,
+            "totTradedVol": 13708,
+            "iv": 15.33,
+            "ltp": 763.3,
+            "change": -264.10000000000014,
+            "pChange": -25.705664784893916,
+            "totBuyQty": 21975,
+            "totSellQty": 30550,
+            "bidQty": 25,
+            "bidPrice": 765.05,
+            "askQty": 100,
+            "askPrice": 767.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23500.00",
+            "oi": 147093,
+            "oiChg": 12398,
+            "oiPctChg": 9.20449905341698,
+            "totTradedVol": 182918,
+            "iv": 15.01,
+            "ltp": 165.05,
+            "change": 72.75000000000001,
+            "pChange": 78.819068255688,
+            "totBuyQty": 94775,
+            "totSellQty": 61750,
+            "bidQty": 100,
+            "bidPrice": 164.6,
+            "askQty": 400,
+            "askPrice": 165.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23550.00",
+            "oi": 1217,
+            "oiChg": -81,
+            "oiPctChg": -6.240369799691834,
+            "totTradedVol": 194,
+            "iv": 16.31,
+            "ltp": 731.5,
+            "change": -241.95000000000005,
+            "pChange": -24.854897529405726,
+            "totBuyQty": 1100,
+            "totSellQty": 8025,
+            "bidQty": 100,
+            "bidPrice": 725.5,
+            "askQty": 50,
+            "askPrice": 734.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23550.00",
+            "oi": 1481,
+            "oiChg": 319,
+            "oiPctChg": 27.452667814113596,
+            "totTradedVol": 3664,
+            "iv": 14.74,
+            "ltp": 174.2,
+            "change": 76.1,
+            "pChange": 77.57390417940877,
+            "totBuyQty": 13225,
+            "totSellQty": 13225,
+            "bidQty": 500,
+            "bidPrice": 174.7,
+            "askQty": 100,
+            "askPrice": 175.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23600.00",
+            "oi": 3631,
+            "oiChg": -160,
+            "oiPctChg": -4.220522289633342,
+            "totTradedVol": 2268,
+            "iv": 15.36,
+            "ltp": 696.3,
+            "change": -243.95000000000005,
+            "pChange": -25.94522733315608,
+            "totBuyQty": 8250,
+            "totSellQty": 12400,
+            "bidQty": 25,
+            "bidPrice": 689.2,
+            "askQty": 25,
+            "askPrice": 695.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23600.00",
+            "oi": 17548,
+            "oiChg": 1029,
+            "oiPctChg": 6.229190628972698,
+            "totTradedVol": 30595,
+            "iv": 14.75,
+            "ltp": 187.75,
+            "change": 81.9,
+            "pChange": 77.37364194615022,
+            "totBuyQty": 22075,
+            "totSellQty": 16625,
+            "bidQty": 100,
+            "bidPrice": 187.05,
+            "askQty": 25,
+            "askPrice": 187.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23650.00",
+            "oi": 872,
+            "oiChg": 61,
+            "oiPctChg": 7.52157829839704,
+            "totTradedVol": 301,
+            "iv": 15.61,
+            "ltp": 657,
+            "change": -271.95000000000005,
+            "pChange": -29.274987889552722,
+            "totBuyQty": 3750,
+            "totSellQty": 7925,
+            "bidQty": 25,
+            "bidPrice": 657.1,
+            "askQty": 25,
+            "askPrice": 659.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23650.00",
+            "oi": 2189,
+            "oiChg": 224,
+            "oiPctChg": 11.399491094147583,
+            "totTradedVol": 3193,
+            "iv": 14.45,
+            "ltp": 199.75,
+            "change": 85.8,
+            "pChange": 75.29618253620008,
+            "totBuyQty": 11600,
+            "totSellQty": 14050,
+            "bidQty": 275,
+            "bidPrice": 200.3,
+            "askQty": 200,
+            "askPrice": 202.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23700.00",
+            "oi": 9235,
+            "oiChg": 582,
+            "oiPctChg": 6.725990985785277,
+            "totTradedVol": 6084,
+            "iv": 14.79,
+            "ltp": 618.25,
+            "change": -239.95000000000005,
+            "pChange": -27.959683057562344,
+            "totBuyQty": 11125,
+            "totSellQty": 15625,
+            "bidQty": 25,
+            "bidPrice": 621.05,
+            "askQty": 25,
+            "askPrice": 623.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23700.00",
+            "oi": 33521,
+            "oiChg": 1175,
+            "oiPctChg": 3.6325975391083904,
+            "totTradedVol": 39665,
+            "iv": 14.53,
+            "ltp": 218.85,
+            "change": 95.05,
+            "pChange": 76.77705977382875,
+            "totBuyQty": 27375,
+            "totSellQty": 33025,
+            "bidQty": 25,
+            "bidPrice": 216.35,
+            "askQty": 50,
+            "askPrice": 217.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23750.00",
+            "oi": 884,
+            "oiChg": 160,
+            "oiPctChg": 22.099447513812155,
+            "totTradedVol": 706,
+            "iv": 14.94,
+            "ltp": 590,
+            "change": -231.04999999999995,
+            "pChange": -28.14079532306193,
+            "totBuyQty": 6950,
+            "totSellQty": 9900,
+            "bidQty": 25,
+            "bidPrice": 587.65,
+            "askQty": 400,
+            "askPrice": 590
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23750.00",
+            "oi": 2036,
+            "oiChg": 426,
+            "oiPctChg": 26.459627329192546,
+            "totTradedVol": 4620,
+            "iv": 14.16,
+            "ltp": 229.8,
+            "change": 98.70000000000002,
+            "pChange": 75.28604118993137,
+            "totBuyQty": 13000,
+            "totSellQty": 13675,
+            "bidQty": 100,
+            "bidPrice": 229.95,
+            "askQty": 25,
+            "askPrice": 231.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23800.00",
+            "oi": 11189,
+            "oiChg": 1089,
+            "oiPctChg": 10.782178217821782,
+            "totTradedVol": 11165,
+            "iv": 14.59,
+            "ltp": 555.25,
+            "change": -222,
+            "pChange": -28.56223866194918,
+            "totBuyQty": 12375,
+            "totSellQty": 17550,
+            "bidQty": 50,
+            "bidPrice": 554.4,
+            "askQty": 50,
+            "askPrice": 556.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23800.00",
+            "oi": 43427,
+            "oiChg": 2796,
+            "oiPctChg": 6.881445201939406,
+            "totTradedVol": 68714,
+            "iv": 14.37,
+            "ltp": 249.8,
+            "change": 107.35000000000002,
+            "pChange": 75.35977535977538,
+            "totBuyQty": 39525,
+            "totSellQty": 34500,
+            "bidQty": 75,
+            "bidPrice": 247.85,
+            "askQty": 150,
+            "askPrice": 247.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23850.00",
+            "oi": 1013,
+            "oiChg": 324,
+            "oiPctChg": 47.02467343976778,
+            "totTradedVol": 1611,
+            "iv": 14.4,
+            "ltp": 522.6,
+            "change": -218,
+            "pChange": -29.435592762624896,
+            "totBuyQty": 9325,
+            "totSellQty": 10475,
+            "bidQty": 450,
+            "bidPrice": 520.9,
+            "askQty": 450,
+            "askPrice": 522.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23850.00",
+            "oi": 1902,
+            "oiChg": 460,
+            "oiPctChg": 31.9001386962552,
+            "totTradedVol": 4392,
+            "iv": 13.8,
+            "ltp": 262.75,
+            "change": 112.15,
+            "pChange": 74.46879150066403,
+            "totBuyQty": 15850,
+            "totSellQty": 13775,
+            "bidQty": 150,
+            "bidPrice": 263.05,
+            "askQty": 100,
+            "askPrice": 264.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23900.00",
+            "oi": 9143,
+            "oiChg": 2048,
+            "oiPctChg": 28.86539816772375,
+            "totTradedVol": 15202,
+            "iv": 14.36,
+            "ltp": 491.5,
+            "change": -205.75,
+            "pChange": -29.508784510577268,
+            "totBuyQty": 29375,
+            "totSellQty": 20975,
+            "bidQty": 500,
+            "bidPrice": 490.65,
+            "askQty": 500,
+            "askPrice": 492.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23900.00",
+            "oi": 20073,
+            "oiChg": 5205,
+            "oiPctChg": 35.00807102502018,
+            "totTradedVol": 49830,
+            "iv": 14.11,
+            "ltp": 282.85,
+            "change": 121.25000000000003,
+            "pChange": 75.03094059405943,
+            "totBuyQty": 28125,
+            "totSellQty": 31775,
+            "bidQty": 100,
+            "bidPrice": 282.05,
+            "askQty": 25,
+            "askPrice": 282.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE23950.00",
+            "oi": 1708,
+            "oiChg": 678,
+            "oiPctChg": 65.8252427184466,
+            "totTradedVol": 3427,
+            "iv": 14.53,
+            "ltp": 461.35,
+            "change": -203.75,
+            "pChange": -30.63449105397684,
+            "totBuyQty": 15025,
+            "totSellQty": 13150,
+            "bidQty": 500,
+            "bidPrice": 460.1,
+            "askQty": 500,
+            "askPrice": 461.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE23950.00",
+            "oi": 1678,
+            "oiChg": 487,
+            "oiPctChg": 40.890008396305625,
+            "totTradedVol": 6225,
+            "iv": 14.03,
+            "ltp": 302.2,
+            "change": 127.44999999999999,
+            "pChange": 72.93276108726752,
+            "totBuyQty": 14800,
+            "totSellQty": 15975,
+            "bidQty": 50,
+            "bidPrice": 301.2,
+            "askQty": 325,
+            "askPrice": 302.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24000.00",
+            "oi": 120541,
+            "oiChg": 18643,
+            "oiPctChg": 18.295746727119276,
+            "totTradedVol": 160235,
+            "iv": 14.24,
+            "ltp": 434.8,
+            "change": -192.95,
+            "pChange": -30.736758263639985,
+            "totBuyQty": 95725,
+            "totSellQty": 107950,
+            "bidQty": 25,
+            "bidPrice": 433.6,
+            "askQty": 50,
+            "askPrice": 434.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24000.00",
+            "oi": 202831,
+            "oiChg": 14142,
+            "oiPctChg": 7.49487251509097,
+            "totTradedVol": 305591,
+            "iv": 13.96,
+            "ltp": 322.3,
+            "change": 134,
+            "pChange": 71.16303770578864,
+            "totBuyQty": 216800,
+            "totSellQty": 96875,
+            "bidQty": 375,
+            "bidPrice": 322.3,
+            "askQty": 100,
+            "askPrice": 322.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24050.00",
+            "oi": 3009,
+            "oiChg": 2080,
+            "oiPctChg": 223.8966630785791,
+            "totTradedVol": 6557,
+            "iv": 14.18,
+            "ltp": 400.7,
+            "change": -191.00000000000006,
+            "pChange": -32.279871556532036,
+            "totBuyQty": 31450,
+            "totSellQty": 15425,
+            "bidQty": 100,
+            "bidPrice": 401.85,
+            "askQty": 25,
+            "askPrice": 402.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24050.00",
+            "oi": 2849,
+            "oiChg": 1363,
+            "oiPctChg": 91.72274562584118,
+            "totTradedVol": 8916,
+            "iv": 13.79,
+            "ltp": 345.05,
+            "change": 144.60000000000002,
+            "pChange": 72.13769019705664,
+            "totBuyQty": 20275,
+            "totSellQty": 16975,
+            "bidQty": 500,
+            "bidPrice": 343,
+            "askQty": 150,
+            "askPrice": 345.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24100.00",
+            "oi": 19448,
+            "oiChg": 9378,
+            "oiPctChg": 93.12810327706057,
+            "totTradedVol": 42520,
+            "iv": 14.01,
+            "ltp": 375.85,
+            "change": -180.60000000000002,
+            "pChange": -32.45574624853985,
+            "totBuyQty": 39325,
+            "totSellQty": 32900,
+            "bidQty": 25,
+            "bidPrice": 376.2,
+            "askQty": 200,
+            "askPrice": 377
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24100.00",
+            "oi": 19912,
+            "oiChg": 6612,
+            "oiPctChg": 49.714285714285715,
+            "totTradedVol": 56726,
+            "iv": 13.76,
+            "ltp": 364.85,
+            "change": 150.60000000000002,
+            "pChange": 70.291715285881,
+            "totBuyQty": 29925,
+            "totSellQty": 21875,
+            "bidQty": 525,
+            "bidPrice": 363.3,
+            "askQty": 100,
+            "askPrice": 365
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24150.00",
+            "oi": 2947,
+            "oiChg": 1762,
+            "oiPctChg": 148.69198312236287,
+            "totTradedVol": 5343,
+            "iv": 13.81,
+            "ltp": 348.1,
+            "change": -174.39999999999998,
+            "pChange": -33.377990430622006,
+            "totBuyQty": 47225,
+            "totSellQty": 13675,
+            "bidQty": 200,
+            "bidPrice": 349.5,
+            "askQty": 25,
+            "askPrice": 350.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24150.00",
+            "oi": 2380,
+            "oiChg": 670,
+            "oiPctChg": 39.1812865497076,
+            "totTradedVol": 7806,
+            "iv": 13.37,
+            "ltp": 387.9,
+            "change": 158.99999999999997,
+            "pChange": 69.46264744429881,
+            "totBuyQty": 15000,
+            "totSellQty": 15850,
+            "bidQty": 525,
+            "bidPrice": 387,
+            "askQty": 250,
+            "askPrice": 389.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24200.00",
+            "oi": 35474,
+            "oiChg": 13601,
+            "oiPctChg": 62.18168518264527,
+            "totTradedVol": 84141,
+            "iv": 13.79,
+            "ltp": 323.2,
+            "change": -166,
+            "pChange": -33.932951757972205,
+            "totBuyQty": 50225,
+            "totSellQty": 73750,
+            "bidQty": 200,
+            "bidPrice": 323.35,
+            "askQty": 125,
+            "askPrice": 324.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24200.00",
+            "oi": 35093,
+            "oiChg": 8635,
+            "oiPctChg": 32.63663164260337,
+            "totTradedVol": 99493,
+            "iv": 13.57,
+            "ltp": 411.9,
+            "change": 165.29999999999998,
+            "pChange": 67.03163017031629,
+            "totBuyQty": 41350,
+            "totSellQty": 30325,
+            "bidQty": 200,
+            "bidPrice": 411.5,
+            "askQty": 150,
+            "askPrice": 412.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24250.00",
+            "oi": 3531,
+            "oiChg": 1265,
+            "oiPctChg": 55.8252427184466,
+            "totTradedVol": 8152,
+            "iv": 13.62,
+            "ltp": 301,
+            "change": -154.89999999999998,
+            "pChange": -33.97674928712436,
+            "totBuyQty": 33250,
+            "totSellQty": 23775,
+            "bidQty": 325,
+            "bidPrice": 300,
+            "askQty": 200,
+            "askPrice": 301.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24250.00",
+            "oi": 3252,
+            "oiChg": 1038,
+            "oiPctChg": 46.883468834688344,
+            "totTradedVol": 9561,
+            "iv": 13.17,
+            "ltp": 437.8,
+            "change": 174.35000000000002,
+            "pChange": 66.17954070981213,
+            "totBuyQty": 13100,
+            "totSellQty": 14875,
+            "bidQty": 25,
+            "bidPrice": 438,
+            "askQty": 400,
+            "askPrice": 439.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24300.00",
+            "oi": 35413,
+            "oiChg": 12334,
+            "oiPctChg": 53.442523506217775,
+            "totTradedVol": 95572,
+            "iv": 13.58,
+            "ltp": 276.55,
+            "change": -148.59999999999997,
+            "pChange": -34.95236975185228,
+            "totBuyQty": 47075,
+            "totSellQty": 59525,
+            "bidQty": 300,
+            "bidPrice": 277,
+            "askQty": 500,
+            "askPrice": 278.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24300.00",
+            "oi": 30900,
+            "oiChg": 4628,
+            "oiPctChg": 17.615712545676004,
+            "totTradedVol": 94786,
+            "iv": 13.42,
+            "ltp": 465.95,
+            "change": 182.95,
+            "pChange": 64.64664310954063,
+            "totBuyQty": 25450,
+            "totSellQty": 21800,
+            "bidQty": 450,
+            "bidPrice": 464,
+            "askQty": 75,
+            "askPrice": 465.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24350.00",
+            "oi": 3030,
+            "oiChg": 987,
+            "oiPctChg": 48.311306901615275,
+            "totTradedVol": 8971,
+            "iv": 13.75,
+            "ltp": 253.15,
+            "change": -142.24999999999997,
+            "pChange": -35.976226605968634,
+            "totBuyQty": 32400,
+            "totSellQty": 17150,
+            "bidQty": 450,
+            "bidPrice": 253.55,
+            "askQty": 25,
+            "askPrice": 254.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24350.00",
+            "oi": 2317,
+            "oiChg": 72,
+            "oiPctChg": 3.2071269487750556,
+            "totTradedVol": 7297,
+            "iv": 13,
+            "ltp": 496,
+            "change": 194.8,
+            "pChange": 64.67463479415672,
+            "totBuyQty": 8725,
+            "totSellQty": 12300,
+            "bidQty": 75,
+            "bidPrice": 493.1,
+            "askQty": 25,
+            "askPrice": 495.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24400.00",
+            "oi": 25522,
+            "oiChg": 3906,
+            "oiPctChg": 18.069948186528496,
+            "totTradedVol": 55925,
+            "iv": 13.41,
+            "ltp": 233.6,
+            "change": -134.75000000000003,
+            "pChange": -36.58205511062849,
+            "totBuyQty": 41850,
+            "totSellQty": 48225,
+            "bidQty": 250,
+            "bidPrice": 233.95,
+            "askQty": 150,
+            "askPrice": 235.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24400.00",
+            "oi": 23621,
+            "oiChg": -120,
+            "oiPctChg": -0.5054546986226359,
+            "totTradedVol": 46494,
+            "iv": 13.21,
+            "ltp": 526.85,
+            "change": 201.85000000000002,
+            "pChange": 62.10769230769232,
+            "totBuyQty": 15575,
+            "totSellQty": 21625,
+            "bidQty": 225,
+            "bidPrice": 524.2,
+            "askQty": 225,
+            "askPrice": 525.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24450.00",
+            "oi": 3879,
+            "oiChg": 619,
+            "oiPctChg": 18.987730061349694,
+            "totTradedVol": 8218,
+            "iv": 13.41,
+            "ltp": 214.7,
+            "change": -124.90000000000003,
+            "pChange": -36.77856301531214,
+            "totBuyQty": 33525,
+            "totSellQty": 20050,
+            "bidQty": 50,
+            "bidPrice": 215.25,
+            "askQty": 200,
+            "askPrice": 216.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24450.00",
+            "oi": 2188,
+            "oiChg": -383,
+            "oiPctChg": -14.896927265655387,
+            "totTradedVol": 6435,
+            "iv": 12.4,
+            "ltp": 548.85,
+            "change": 204.75,
+            "pChange": 59.5030514385353,
+            "totBuyQty": 8125,
+            "totSellQty": 10475,
+            "bidQty": 125,
+            "bidPrice": 550.35,
+            "askQty": 125,
+            "askPrice": 552.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24500.00",
+            "oi": 145758,
+            "oiChg": 57110,
+            "oiPctChg": 64.42333724393106,
+            "totTradedVol": 264770,
+            "iv": 13.33,
+            "ltp": 199.15,
+            "change": -114.70000000000002,
+            "pChange": -36.546120758324044,
+            "totBuyQty": 99675,
+            "totSellQty": 167250,
+            "bidQty": 1800,
+            "bidPrice": 199.05,
+            "askQty": 175,
+            "askPrice": 199.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24500.00",
+            "oi": 141439,
+            "oiChg": 38040,
+            "oiPctChg": 36.78952407663517,
+            "totTradedVol": 181171,
+            "iv": 13.03,
+            "ltp": 586.5,
+            "change": 215.60000000000002,
+            "pChange": 58.12887570773795,
+            "totBuyQty": 34075,
+            "totSellQty": 28000,
+            "bidQty": 275,
+            "bidPrice": 584,
+            "askQty": 400,
+            "askPrice": 585.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24550.00",
+            "oi": 2775,
+            "oiChg": 445,
+            "oiPctChg": 19.098712446351932,
+            "totTradedVol": 7247,
+            "iv": 13.43,
+            "ltp": 179.9,
+            "change": -108.24999999999997,
+            "pChange": -37.56723928509456,
+            "totBuyQty": 31450,
+            "totSellQty": 17525,
+            "bidQty": 700,
+            "bidPrice": 178.95,
+            "askQty": 1550,
+            "askPrice": 180.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24550.00",
+            "oi": 1048,
+            "oiChg": 16,
+            "oiPctChg": 1.550387596899225,
+            "totTradedVol": 1998,
+            "iv": 12.48,
+            "ltp": 605.95,
+            "change": 212.80000000000007,
+            "pChange": 54.12692356606895,
+            "totBuyQty": 5425,
+            "totSellQty": 6300,
+            "bidQty": 25,
+            "bidPrice": 615.05,
+            "askQty": 25,
+            "askPrice": 617.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24600.00",
+            "oi": 18161,
+            "oiChg": 2022,
+            "oiPctChg": 12.528657289794907,
+            "totTradedVol": 39761,
+            "iv": 13.17,
+            "ltp": 164.1,
+            "change": -99.15,
+            "pChange": -37.66381766381767,
+            "totBuyQty": 57575,
+            "totSellQty": 30475,
+            "bidQty": 50,
+            "bidPrice": 163.85,
+            "askQty": 225,
+            "askPrice": 164.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24600.00",
+            "oi": 22828,
+            "oiChg": 823,
+            "oiPctChg": 3.7400590774823903,
+            "totTradedVol": 16687,
+            "iv": 13.03,
+            "ltp": 651,
+            "change": 230.64999999999998,
+            "pChange": 54.87094088259783,
+            "totBuyQty": 15625,
+            "totSellQty": 15450,
+            "bidQty": 25,
+            "bidPrice": 650.5,
+            "askQty": 125,
+            "askPrice": 652.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24650.00",
+            "oi": 2242,
+            "oiChg": 199,
+            "oiPctChg": 9.740577581987274,
+            "totTradedVol": 7618,
+            "iv": 13.3,
+            "ltp": 149.65,
+            "change": -91.25,
+            "pChange": -37.878787878787875,
+            "totBuyQty": 28775,
+            "totSellQty": 10800,
+            "bidQty": 625,
+            "bidPrice": 148.1,
+            "askQty": 600,
+            "askPrice": 149
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24650.00",
+            "oi": 1213,
+            "oiChg": 204,
+            "oiPctChg": 20.218037661050545,
+            "totTradedVol": 896,
+            "iv": 12.13,
+            "ltp": 683.7,
+            "change": 239.40000000000003,
+            "pChange": 53.88251181634032,
+            "totBuyQty": 5575,
+            "totSellQty": 5400,
+            "bidQty": 25,
+            "bidPrice": 681.1,
+            "askQty": 100,
+            "askPrice": 684.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24700.00",
+            "oi": 18636,
+            "oiChg": 2862,
+            "oiPctChg": 18.14378090528718,
+            "totTradedVol": 45943,
+            "iv": 13.08,
+            "ltp": 134.5,
+            "change": -84.44999999999999,
+            "pChange": -38.570449874400545,
+            "totBuyQty": 39650,
+            "totSellQty": 22075,
+            "bidQty": 125,
+            "bidPrice": 134.6,
+            "askQty": 400,
+            "askPrice": 135.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24700.00",
+            "oi": 4483,
+            "oiChg": 520,
+            "oiPctChg": 13.121372697451426,
+            "totTradedVol": 6076,
+            "iv": 12.15,
+            "ltp": 713.25,
+            "change": 239.89999999999998,
+            "pChange": 50.68131403823808,
+            "totBuyQty": 11375,
+            "totSellQty": 9600,
+            "bidQty": 25,
+            "bidPrice": 717.3,
+            "askQty": 25,
+            "askPrice": 719.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24750.00",
+            "oi": 2971,
+            "oiChg": 305,
+            "oiPctChg": 11.440360090022505,
+            "totTradedVol": 7477,
+            "iv": 13.13,
+            "ltp": 124.2,
+            "change": -75.45,
+            "pChange": -37.79113448534936,
+            "totBuyQty": 32925,
+            "totSellQty": 12550,
+            "bidQty": 25,
+            "bidPrice": 121.55,
+            "askQty": 400,
+            "askPrice": 122.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24750.00",
+            "oi": 1018,
+            "oiChg": 179,
+            "oiPctChg": 21.33492252681764,
+            "totTradedVol": 708,
+            "iv": 11.84,
+            "ltp": 720,
+            "change": 216.45,
+            "pChange": 42.98480786416443,
+            "totBuyQty": 7025,
+            "totSellQty": 2675,
+            "bidQty": 50,
+            "bidPrice": 749.65,
+            "askQty": 25,
+            "askPrice": 757.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24800.00",
+            "oi": 28943,
+            "oiChg": 5594,
+            "oiPctChg": 23.95819949462504,
+            "totTradedVol": 54670,
+            "iv": 12.99,
+            "ltp": 111.1,
+            "change": -69.30000000000001,
+            "pChange": -38.41463414634147,
+            "totBuyQty": 42650,
+            "totSellQty": 37850,
+            "bidQty": 225,
+            "bidPrice": 110.25,
+            "askQty": 175,
+            "askPrice": 110.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24800.00",
+            "oi": 32353,
+            "oiChg": 19793,
+            "oiPctChg": 157.5875796178344,
+            "totTradedVol": 27472,
+            "iv": 12.4,
+            "ltp": 796.1,
+            "change": 260.9,
+            "pChange": 48.74813153961135,
+            "totBuyQty": 13525,
+            "totSellQty": 11025,
+            "bidQty": 175,
+            "bidPrice": 795.55,
+            "askQty": 150,
+            "askPrice": 799.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24850.00",
+            "oi": 1953,
+            "oiChg": 1016,
+            "oiPctChg": 108.43116328708645,
+            "totTradedVol": 5822,
+            "iv": 13.02,
+            "ltp": 99.9,
+            "change": -63.599999999999994,
+            "pChange": -38.89908256880734,
+            "totBuyQty": 33700,
+            "totSellQty": 11350,
+            "bidQty": 600,
+            "bidPrice": 100,
+            "askQty": 125,
+            "askPrice": 100.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24850.00",
+            "oi": 378,
+            "oiChg": -11,
+            "oiPctChg": -2.827763496143959,
+            "totTradedVol": 105,
+            "iv": 12,
+            "ltp": 802.6,
+            "change": 244.70000000000005,
+            "pChange": 43.86090697257574,
+            "totBuyQty": 5950,
+            "totSellQty": 5200,
+            "bidQty": 50,
+            "bidPrice": 819,
+            "askQty": 100,
+            "askPrice": 840.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24900.00",
+            "oi": 14945,
+            "oiChg": 2154,
+            "oiPctChg": 16.839965600813073,
+            "totTradedVol": 34562,
+            "iv": 12.97,
+            "ltp": 89.9,
+            "change": -57.29999999999998,
+            "pChange": -38.9266304347826,
+            "totBuyQty": 36025,
+            "totSellQty": 16725,
+            "bidQty": 100,
+            "bidPrice": 89.7,
+            "askQty": 225,
+            "askPrice": 90.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24900.00",
+            "oi": 2272,
+            "oiChg": 88,
+            "oiPctChg": 4.029304029304029,
+            "totTradedVol": 1648,
+            "iv": 11.93,
+            "ltp": 869.4,
+            "change": 271.35,
+            "pChange": 45.372460496614,
+            "totBuyQty": 12750,
+            "totSellQty": 12375,
+            "bidQty": 25,
+            "bidPrice": 868.6,
+            "askQty": 25,
+            "askPrice": 873.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE24950.00",
+            "oi": 2190,
+            "oiChg": 753,
+            "oiPctChg": 52.40083507306889,
+            "totTradedVol": 6291,
+            "iv": 12.95,
+            "ltp": 80.85,
+            "change": -53,
+            "pChange": -39.596563317146064,
+            "totBuyQty": 26025,
+            "totSellQty": 10200,
+            "bidQty": 375,
+            "bidPrice": 81.55,
+            "askQty": 500,
+            "askPrice": 82.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE24950.00",
+            "oi": 340,
+            "oiChg": -64,
+            "oiPctChg": -15.841584158415841,
+            "totTradedVol": 170,
+            "iv": 12.22,
+            "ltp": 887.45,
+            "change": 249.55000000000007,
+            "pChange": 39.12055181062864,
+            "totBuyQty": 7075,
+            "totSellQty": 4600,
+            "bidQty": 250,
+            "bidPrice": 907.85,
+            "askQty": 100,
+            "askPrice": 914.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25000.00",
+            "oi": 165184,
+            "oiChg": 24270,
+            "oiPctChg": 17.22327093120627,
+            "totTradedVol": 249370,
+            "iv": 12.9,
+            "ltp": 71.7,
+            "change": -49.3,
+            "pChange": -40.74380165289256,
+            "totBuyQty": 107400,
+            "totSellQty": 241975,
+            "bidQty": 400,
+            "bidPrice": 72.3,
+            "askQty": 525,
+            "askPrice": 72.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25000.00",
+            "oi": 86950,
+            "oiChg": 1091,
+            "oiPctChg": 1.2706879884461735,
+            "totTradedVol": 40488,
+            "iv": 12.21,
+            "ltp": 955,
+            "change": 284.25,
+            "pChange": 42.377935147223255,
+            "totBuyQty": 33350,
+            "totSellQty": 23525,
+            "bidQty": 200,
+            "bidPrice": 953.3,
+            "askQty": 50,
+            "askPrice": 956.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25050.00",
+            "oi": 3601,
+            "oiChg": 412,
+            "oiPctChg": 12.919410473502666,
+            "totTradedVol": 18352,
+            "iv": 12.9,
+            "ltp": 64.65,
+            "change": -42.599999999999994,
+            "pChange": -39.72027972027972,
+            "totBuyQty": 32850,
+            "totSellQty": 12450,
+            "bidQty": 425,
+            "bidPrice": 64.55,
+            "askQty": 550,
+            "askPrice": 64.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25050.00",
+            "oi": 174,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5250,
+            "totSellQty": 2700,
+            "bidQty": 25,
+            "bidPrice": 976.05,
+            "askQty": 25,
+            "askPrice": 1013.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25100.00",
+            "oi": 14030,
+            "oiChg": 1350,
+            "oiPctChg": 10.646687697160884,
+            "totTradedVol": 56083,
+            "iv": 12.85,
+            "ltp": 57.8,
+            "change": -37.85000000000001,
+            "pChange": -39.5713538944067,
+            "totBuyQty": 35425,
+            "totSellQty": 19925,
+            "bidQty": 175,
+            "bidPrice": 57.65,
+            "askQty": 25,
+            "askPrice": 57.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25100.00",
+            "oi": 1546,
+            "oiChg": 30,
+            "oiPctChg": 1.9788918205804749,
+            "totTradedVol": 932,
+            "iv": 7.29,
+            "ltp": 1019,
+            "change": 276.54999999999995,
+            "pChange": 37.24829954879116,
+            "totBuyQty": 6575,
+            "totSellQty": 6725,
+            "bidQty": 25,
+            "bidPrice": 1029.55,
+            "askQty": 100,
+            "askPrice": 1043.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25150.00",
+            "oi": 1968,
+            "oiChg": 620,
+            "oiPctChg": 45.99406528189911,
+            "totTradedVol": 5130,
+            "iv": 13.03,
+            "ltp": 51.95,
+            "change": -33.45,
+            "pChange": -39.168618266978925,
+            "totBuyQty": 19375,
+            "totSellQty": 4125,
+            "bidQty": 25,
+            "bidPrice": 51.85,
+            "askQty": 450,
+            "askPrice": 52.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25150.00",
+            "oi": 270,
+            "oiChg": 1,
+            "oiPctChg": 0.37174721189591076,
+            "totTradedVol": 10,
+            "iv": 10.25,
+            "ltp": 1040,
+            "change": 259,
+            "pChange": 33.162612035851474,
+            "totBuyQty": 5875,
+            "totSellQty": 4700,
+            "bidQty": 250,
+            "bidPrice": 1061.25,
+            "askQty": 400,
+            "askPrice": 1097.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25200.00",
+            "oi": 33421,
+            "oiChg": 3863,
+            "oiPctChg": 13.069219838960688,
+            "totTradedVol": 56592,
+            "iv": 13.04,
+            "ltp": 47.3,
+            "change": -28.950000000000003,
+            "pChange": -37.9672131147541,
+            "totBuyQty": 37400,
+            "totSellQty": 35350,
+            "bidQty": 100,
+            "bidPrice": 47.3,
+            "askQty": 175,
+            "askPrice": 47.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25200.00",
+            "oi": 1911,
+            "oiChg": 350,
+            "oiPctChg": 22.42152466367713,
+            "totTradedVol": 1234,
+            "iv": 11.85,
+            "ltp": 1120,
+            "change": 289.45000000000005,
+            "pChange": 34.85040033712601,
+            "totBuyQty": 8900,
+            "totSellQty": 7675,
+            "bidQty": 25,
+            "bidPrice": 1114.5,
+            "askQty": 250,
+            "askPrice": 1120.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25250.00",
+            "oi": 2043,
+            "oiChg": 785,
+            "oiPctChg": 62.40063593004769,
+            "totTradedVol": 5825,
+            "iv": 12.96,
+            "ltp": 40.85,
+            "change": -26.15,
+            "pChange": -39.02985074626866,
+            "totBuyQty": 26475,
+            "totSellQty": 8925,
+            "bidQty": 150,
+            "bidPrice": 40.25,
+            "askQty": 50,
+            "askPrice": 40.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25250.00",
+            "oi": 346,
+            "oiChg": 10,
+            "oiPctChg": 2.9761904761904763,
+            "totTradedVol": 39,
+            "iv": 9.63,
+            "ltp": 1150.7,
+            "change": 295.30000000000007,
+            "pChange": 34.52186111760581,
+            "totBuyQty": 5350,
+            "totSellQty": 4200,
+            "bidQty": 25,
+            "bidPrice": 1157.95,
+            "askQty": 250,
+            "askPrice": 1169.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25300.00",
+            "oi": 13849,
+            "oiChg": 3317,
+            "oiPctChg": 31.494492973794152,
+            "totTradedVol": 49169,
+            "iv": 12.94,
+            "ltp": 36.9,
+            "change": -22.550000000000004,
+            "pChange": -37.931034482758626,
+            "totBuyQty": 41825,
+            "totSellQty": 16400,
+            "bidQty": 1200,
+            "bidPrice": 36.75,
+            "askQty": 100,
+            "askPrice": 36.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25300.00",
+            "oi": 1205,
+            "oiChg": 482,
+            "oiPctChg": 66.66666666666667,
+            "totTradedVol": 628,
+            "iv": 0,
+            "ltp": 1217.95,
+            "change": 318,
+            "pChange": 35.335296405355855,
+            "totBuyQty": 8300,
+            "totSellQty": 6075,
+            "bidQty": 25,
+            "bidPrice": 1203.2,
+            "askQty": 250,
+            "askPrice": 1211.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25350.00",
+            "oi": 2562,
+            "oiChg": 393,
+            "oiPctChg": 18.118948824343015,
+            "totTradedVol": 8609,
+            "iv": 13,
+            "ltp": 32.2,
+            "change": -20.15,
+            "pChange": -38.4909264565425,
+            "totBuyQty": 41425,
+            "totSellQty": 7750,
+            "bidQty": 625,
+            "bidPrice": 31.95,
+            "askQty": 25,
+            "askPrice": 32.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25350.00",
+            "oi": 154,
+            "oiChg": -22,
+            "oiPctChg": -12.5,
+            "totTradedVol": 62,
+            "iv": 0,
+            "ltp": 1120.65,
+            "change": 192.95000000000005,
+            "pChange": 20.7987495957745,
+            "totBuyQty": 4775,
+            "totSellQty": 4100,
+            "bidQty": 125,
+            "bidPrice": 1245.8,
+            "askQty": 150,
+            "askPrice": 1284.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25400.00",
+            "oi": 13785,
+            "oiChg": 3634,
+            "oiPctChg": 35.799428627721404,
+            "totTradedVol": 39734,
+            "iv": 12.93,
+            "ltp": 28.55,
+            "change": -16.900000000000002,
+            "pChange": -37.18371837183719,
+            "totBuyQty": 56050,
+            "totSellQty": 22325,
+            "bidQty": 475,
+            "bidPrice": 28.45,
+            "askQty": 175,
+            "askPrice": 28.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25400.00",
+            "oi": 1125,
+            "oiChg": 312,
+            "oiPctChg": 38.37638376383764,
+            "totTradedVol": 404,
+            "iv": 0,
+            "ltp": 1270,
+            "change": 277.65,
+            "pChange": 27.97903965334811,
+            "totBuyQty": 7950,
+            "totSellQty": 4425,
+            "bidQty": 100,
+            "bidPrice": 1296.35,
+            "askQty": 250,
+            "askPrice": 1308.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25450.00",
+            "oi": 704,
+            "oiChg": 245,
+            "oiPctChg": 53.37690631808279,
+            "totTradedVol": 4134,
+            "iv": 12.93,
+            "ltp": 25.9,
+            "change": -13.399999999999999,
+            "pChange": -34.096692111959285,
+            "totBuyQty": 47925,
+            "totSellQty": 7550,
+            "bidQty": 350,
+            "bidPrice": 25.9,
+            "askQty": 800,
+            "askPrice": 26.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25450.00",
+            "oi": 568,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4575,
+            "totSellQty": 3100,
+            "bidQty": 225,
+            "bidPrice": 1308.55,
+            "askQty": 25,
+            "askPrice": 1371.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25500.00",
+            "oi": 77163,
+            "oiChg": 16545,
+            "oiPctChg": 27.29387310699792,
+            "totTradedVol": 123703,
+            "iv": 13.06,
+            "ltp": 23.45,
+            "change": -11.650000000000002,
+            "pChange": -33.1908831908832,
+            "totBuyQty": 110675,
+            "totSellQty": 122400,
+            "bidQty": 25,
+            "bidPrice": 23.45,
+            "askQty": 650,
+            "askPrice": 23.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25500.00",
+            "oi": 30375,
+            "oiChg": 9273,
+            "oiPctChg": 43.943702018766,
+            "totTradedVol": 13270,
+            "iv": 0,
+            "ltp": 1393.25,
+            "change": 315.5,
+            "pChange": 29.27395035954535,
+            "totBuyQty": 21225,
+            "totSellQty": 13525,
+            "bidQty": 100,
+            "bidPrice": 1393.8,
+            "askQty": 25,
+            "askPrice": 1399.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25550.00",
+            "oi": 1757,
+            "oiChg": 318,
+            "oiPctChg": 22.098679638637943,
+            "totTradedVol": 6256,
+            "iv": 12.99,
+            "ltp": 21,
+            "change": -9.8,
+            "pChange": -31.818181818181817,
+            "totBuyQty": 45900,
+            "totSellQty": 8450,
+            "bidQty": 25,
+            "bidPrice": 20.7,
+            "askQty": 450,
+            "askPrice": 21
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25550.00",
+            "oi": 109,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4550,
+            "totSellQty": 4075,
+            "bidQty": 25,
+            "bidPrice": 1415.95,
+            "askQty": 150,
+            "askPrice": 1461.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25600.00",
+            "oi": 25492,
+            "oiChg": 8603,
+            "oiPctChg": 50.938480667890346,
+            "totTradedVol": 41598,
+            "iv": 13,
+            "ltp": 18.35,
+            "change": -8.349999999999998,
+            "pChange": -31.273408239700366,
+            "totBuyQty": 110125,
+            "totSellQty": 12900,
+            "bidQty": 125,
+            "bidPrice": 18,
+            "askQty": 350,
+            "askPrice": 18.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25600.00",
+            "oi": 1508,
+            "oiChg": 135,
+            "oiPctChg": 9.832483612527312,
+            "totTradedVol": 313,
+            "iv": 15.51,
+            "ltp": 1505,
+            "change": 350,
+            "pChange": 30.303030303030305,
+            "totBuyQty": 6300,
+            "totSellQty": 4675,
+            "bidQty": 125,
+            "bidPrice": 1480.1,
+            "askQty": 150,
+            "askPrice": 1505
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25650.00",
+            "oi": 1006,
+            "oiChg": 57,
+            "oiPctChg": 6.006322444678609,
+            "totTradedVol": 2753,
+            "iv": 13.2,
+            "ltp": 17,
+            "change": -7.25,
+            "pChange": -29.896907216494846,
+            "totBuyQty": 42625,
+            "totSellQty": 2975,
+            "bidQty": 50,
+            "bidPrice": 16.75,
+            "askQty": 25,
+            "askPrice": 17.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25650.00",
+            "oi": 277,
+            "oiChg": 193,
+            "oiPctChg": 229.76190476190476,
+            "totTradedVol": 271,
+            "iv": 0,
+            "ltp": 1477.15,
+            "change": 319.1500000000001,
+            "pChange": 27.560449050086365,
+            "totBuyQty": 4775,
+            "totSellQty": 3950,
+            "bidQty": 250,
+            "bidPrice": 1515.95,
+            "askQty": 25,
+            "askPrice": 1568.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25700.00",
+            "oi": 16533,
+            "oiChg": 259,
+            "oiPctChg": 1.591495637212732,
+            "totTradedVol": 42030,
+            "iv": 13.19,
+            "ltp": 15.2,
+            "change": -5.400000000000002,
+            "pChange": -26.21359223300972,
+            "totBuyQty": 43375,
+            "totSellQty": 13600,
+            "bidQty": 575,
+            "bidPrice": 14.95,
+            "askQty": 500,
+            "askPrice": 15.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25700.00",
+            "oi": 1420,
+            "oiChg": 426,
+            "oiPctChg": 42.857142857142854,
+            "totTradedVol": 488,
+            "iv": 0,
+            "ltp": 1575.15,
+            "change": 313.45000000000005,
+            "pChange": 24.843465166045814,
+            "totBuyQty": 8050,
+            "totSellQty": 4975,
+            "bidQty": 900,
+            "bidPrice": 1576.2,
+            "askQty": 25,
+            "askPrice": 1596.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25750.00",
+            "oi": 1212,
+            "oiChg": -53,
+            "oiPctChg": -4.189723320158103,
+            "totTradedVol": 4636,
+            "iv": 13.39,
+            "ltp": 14.4,
+            "change": -4.1,
+            "pChange": -22.16216216216216,
+            "totBuyQty": 36775,
+            "totSellQty": 15050,
+            "bidQty": 375,
+            "bidPrice": 14.2,
+            "askQty": 25,
+            "askPrice": 14.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25750.00",
+            "oi": 11,
+            "oiChg": 8,
+            "oiPctChg": 266.6666666666667,
+            "totTradedVol": 9,
+            "iv": 0,
+            "ltp": 1500,
+            "change": 185,
+            "pChange": 14.068441064638785,
+            "totBuyQty": 4575,
+            "totSellQty": 3900,
+            "bidQty": 25,
+            "bidPrice": 1613.7,
+            "askQty": 175,
+            "askPrice": 1669
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25800.00",
+            "oi": 16737,
+            "oiChg": 5628,
+            "oiPctChg": 50.661625708884685,
+            "totTradedVol": 35298,
+            "iv": 13.47,
+            "ltp": 13.15,
+            "change": -4.15,
+            "pChange": -23.988439306358384,
+            "totBuyQty": 68825,
+            "totSellQty": 12275,
+            "bidQty": 10600,
+            "bidPrice": 12.95,
+            "askQty": 300,
+            "askPrice": 13.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25800.00",
+            "oi": 1726,
+            "oiChg": 283,
+            "oiPctChg": 19.61191961191961,
+            "totTradedVol": 572,
+            "iv": 0,
+            "ltp": 1660,
+            "change": 308.79999999999995,
+            "pChange": 22.853759621077558,
+            "totBuyQty": 8025,
+            "totSellQty": 4000,
+            "bidQty": 25,
+            "bidPrice": 1681.65,
+            "askQty": 250,
+            "askPrice": 1694.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25850.00",
+            "oi": 969,
+            "oiChg": 82,
+            "oiPctChg": 9.244644870349493,
+            "totTradedVol": 4511,
+            "iv": 13.66,
+            "ltp": 12.3,
+            "change": -3.299999999999999,
+            "pChange": -21.15384615384615,
+            "totBuyQty": 40925,
+            "totSellQty": 7750,
+            "bidQty": 500,
+            "bidPrice": 12.25,
+            "askQty": 600,
+            "askPrice": 12.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25850.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4700,
+            "totSellQty": 2200,
+            "bidQty": 275,
+            "bidPrice": 1700.55,
+            "askQty": 250,
+            "askPrice": 1791.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25900.00",
+            "oi": 9793,
+            "oiChg": 5348,
+            "oiPctChg": 120.31496062992126,
+            "totTradedVol": 23512,
+            "iv": 13.68,
+            "ltp": 11.05,
+            "change": -3.5999999999999996,
+            "pChange": -24.57337883959044,
+            "totBuyQty": 50775,
+            "totSellQty": 13550,
+            "bidQty": 1150,
+            "bidPrice": 10.9,
+            "askQty": 525,
+            "askPrice": 11
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25900.00",
+            "oi": 536,
+            "oiChg": 216,
+            "oiPctChg": 67.5,
+            "totTradedVol": 295,
+            "iv": 0,
+            "ltp": 1730,
+            "change": 276.6500000000001,
+            "pChange": 19.035332163621984,
+            "totBuyQty": 6375,
+            "totSellQty": 5125,
+            "bidQty": 75,
+            "bidPrice": 1773.5,
+            "askQty": 100,
+            "askPrice": 1793.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE25950.00",
+            "oi": 797,
+            "oiChg": 395,
+            "oiPctChg": 98.2587064676617,
+            "totTradedVol": 4759,
+            "iv": 13.94,
+            "ltp": 10.85,
+            "change": -2.3499999999999996,
+            "pChange": -17.8030303030303,
+            "totBuyQty": 37450,
+            "totSellQty": 4375,
+            "bidQty": 675,
+            "bidPrice": 10.7,
+            "askQty": 750,
+            "askPrice": 10.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE25950.00",
+            "oi": 6,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3725,
+            "bidQty": 275,
+            "bidPrice": 1798,
+            "askQty": 25,
+            "askPrice": 1875.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26000.00",
+            "oi": 151892,
+            "oiChg": 11690,
+            "oiPctChg": 8.337969501148343,
+            "totTradedVol": 108042,
+            "iv": 14.22,
+            "ltp": 10.65,
+            "change": -2.799999999999999,
+            "pChange": -20.817843866170996,
+            "totBuyQty": 179400,
+            "totSellQty": 118300,
+            "bidQty": 3175,
+            "bidPrice": 10.65,
+            "askQty": 1625,
+            "askPrice": 10.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26000.00",
+            "oi": 61448,
+            "oiChg": 8878,
+            "oiPctChg": 16.887958911926955,
+            "totTradedVol": 13691,
+            "iv": 0,
+            "ltp": 1878.35,
+            "change": 327.29999999999995,
+            "pChange": 21.101834241320393,
+            "totBuyQty": 15900,
+            "totSellQty": 13450,
+            "bidQty": 100,
+            "bidPrice": 1875.35,
+            "askQty": 25,
+            "askPrice": 1878.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26050.00",
+            "oi": 1753,
+            "oiChg": 1354,
+            "oiPctChg": 339.3483709273183,
+            "totTradedVol": 4335,
+            "iv": 14.32,
+            "ltp": 9.8,
+            "change": -1.799999999999999,
+            "pChange": -15.517241379310336,
+            "totBuyQty": 36550,
+            "totSellQty": 7700,
+            "bidQty": 600,
+            "bidPrice": 9.8,
+            "askQty": 25,
+            "askPrice": 9.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26050.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 1950,
+            "bidQty": 250,
+            "bidPrice": 1870.4,
+            "askQty": 25,
+            "askPrice": 1959.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26100.00",
+            "oi": 4639,
+            "oiChg": 892,
+            "oiPctChg": 23.805711235655192,
+            "totTradedVol": 15684,
+            "iv": 14.42,
+            "ltp": 9,
+            "change": -1.8499999999999996,
+            "pChange": -17.05069124423963,
+            "totBuyQty": 49425,
+            "totSellQty": 20150,
+            "bidQty": 625,
+            "bidPrice": 9,
+            "askQty": 1600,
+            "askPrice": 9.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26100.00",
+            "oi": 1968,
+            "oiChg": 277,
+            "oiPctChg": 16.380839739798937,
+            "totTradedVol": 339,
+            "iv": 17.85,
+            "ltp": 1970,
+            "change": 332.8499999999999,
+            "pChange": 20.331063127996817,
+            "totBuyQty": 5475,
+            "totSellQty": 3650,
+            "bidQty": 25,
+            "bidPrice": 1964.55,
+            "askQty": 25,
+            "askPrice": 1984.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26150.00",
+            "oi": 481,
+            "oiChg": 58,
+            "oiPctChg": 13.711583924349881,
+            "totTradedVol": 456,
+            "iv": 14.58,
+            "ltp": 8.6,
+            "change": -1.8000000000000007,
+            "pChange": -17.307692307692314,
+            "totBuyQty": 37975,
+            "totSellQty": 4325,
+            "bidQty": 350,
+            "bidPrice": 8.5,
+            "askQty": 525,
+            "askPrice": 8.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26150.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4000,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 1964.05,
+            "askQty": 25,
+            "askPrice": 2057.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26200.00",
+            "oi": 10857,
+            "oiChg": 258,
+            "oiPctChg": 2.4341919048966885,
+            "totTradedVol": 16485,
+            "iv": 14.74,
+            "ltp": 7.95,
+            "change": -1.8500000000000005,
+            "pChange": -18.877551020408166,
+            "totBuyQty": 51525,
+            "totSellQty": 10825,
+            "bidQty": 450,
+            "bidPrice": 7.95,
+            "askQty": 400,
+            "askPrice": 8.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26200.00",
+            "oi": 2264,
+            "oiChg": 973,
+            "oiPctChg": 75.36793183578621,
+            "totTradedVol": 1064,
+            "iv": 19.84,
+            "ltp": 2075,
+            "change": 334.5,
+            "pChange": 19.21861534041942,
+            "totBuyQty": 4975,
+            "totSellQty": 3525,
+            "bidQty": 100,
+            "bidPrice": 2058.7,
+            "askQty": 25,
+            "askPrice": 2089.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26250.00",
+            "oi": 356,
+            "oiChg": -137,
+            "oiPctChg": -27.789046653144016,
+            "totTradedVol": 630,
+            "iv": 14.97,
+            "ltp": 7.95,
+            "change": -1.6499999999999995,
+            "pChange": -17.187499999999993,
+            "totBuyQty": 36375,
+            "totSellQty": 8925,
+            "bidQty": 350,
+            "bidPrice": 7.8,
+            "askQty": 525,
+            "askPrice": 8.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26250.00",
+            "oi": 55,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 1929.5,
+            "change": 415.5,
+            "pChange": 27.443857331571998,
+            "totBuyQty": 3975,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 2062.1,
+            "askQty": 25,
+            "askPrice": 2160.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26300.00",
+            "oi": 2430,
+            "oiChg": 102,
+            "oiPctChg": 4.381443298969073,
+            "totTradedVol": 5664,
+            "iv": 15.15,
+            "ltp": 7.5,
+            "change": -1.75,
+            "pChange": -18.91891891891892,
+            "totBuyQty": 36800,
+            "totSellQty": 9450,
+            "bidQty": 500,
+            "bidPrice": 7.4,
+            "askQty": 400,
+            "askPrice": 7.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26300.00",
+            "oi": 554,
+            "oiChg": 327,
+            "oiPctChg": 144.05286343612335,
+            "totTradedVol": 361,
+            "iv": 0,
+            "ltp": 2082.45,
+            "change": 242.44999999999982,
+            "pChange": 13.176630434782599,
+            "totBuyQty": 5125,
+            "totSellQty": 5700,
+            "bidQty": 950,
+            "bidPrice": 2153.2,
+            "askQty": 25,
+            "askPrice": 2192.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26350.00",
+            "oi": 345,
+            "oiChg": 88,
+            "oiPctChg": 34.24124513618677,
+            "totTradedVol": 268,
+            "iv": 15.61,
+            "ltp": 8.2,
+            "change": -0.7000000000000011,
+            "pChange": -7.865168539325855,
+            "totBuyQty": 35600,
+            "totSellQty": 4375,
+            "bidQty": 1200,
+            "bidPrice": 6.2,
+            "askQty": 350,
+            "askPrice": 9.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26350.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 1950,
+            "bidQty": 250,
+            "bidPrice": 2164.65,
+            "askQty": 25,
+            "askPrice": 2268.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26400.00",
+            "oi": 3105,
+            "oiChg": -65,
+            "oiPctChg": -2.050473186119874,
+            "totTradedVol": 3913,
+            "iv": 15.38,
+            "ltp": 6.5,
+            "change": -1.8499999999999996,
+            "pChange": -22.15568862275449,
+            "totBuyQty": 41225,
+            "totSellQty": 7975,
+            "bidQty": 350,
+            "bidPrice": 6.4,
+            "askQty": 925,
+            "askPrice": 6.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26400.00",
+            "oi": 56,
+            "oiChg": 20,
+            "oiPctChg": 55.55555555555556,
+            "totTradedVol": 200,
+            "iv": 0,
+            "ltp": 1885,
+            "change": -65,
+            "pChange": -3.3333333333333335,
+            "totBuyQty": 6100,
+            "totSellQty": 5150,
+            "bidQty": 750,
+            "bidPrice": 2233.3,
+            "askQty": 100,
+            "askPrice": 2331.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26450.00",
+            "oi": 381,
+            "oiChg": 66,
+            "oiPctChg": 20.952380952380953,
+            "totTradedVol": 522,
+            "iv": 15.67,
+            "ltp": 6.65,
+            "change": -1.549999999999999,
+            "pChange": -18.902439024390233,
+            "totBuyQty": 26400,
+            "totSellQty": 8550,
+            "bidQty": 600,
+            "bidPrice": 6.55,
+            "askQty": 125,
+            "askPrice": 6.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26450.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3975,
+            "totSellQty": 3725,
+            "bidQty": 250,
+            "bidPrice": 2261,
+            "askQty": 25,
+            "askPrice": 2370.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26500.00",
+            "oi": 34729,
+            "oiChg": 623,
+            "oiPctChg": 1.8266580660294376,
+            "totTradedVol": 24256,
+            "iv": 15.8,
+            "ltp": 6.1,
+            "change": -1.7000000000000002,
+            "pChange": -21.7948717948718,
+            "totBuyQty": 44900,
+            "totSellQty": 62275,
+            "bidQty": 1500,
+            "bidPrice": 6.05,
+            "askQty": 975,
+            "askPrice": 6.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26500.00",
+            "oi": 8809,
+            "oiChg": 1179,
+            "oiPctChg": 15.4521625163827,
+            "totTradedVol": 1518,
+            "iv": 0,
+            "ltp": 2365.8,
+            "change": 322.2000000000003,
+            "pChange": 15.766294773928378,
+            "totBuyQty": 8600,
+            "totSellQty": 10100,
+            "bidQty": 50,
+            "bidPrice": 2364.5,
+            "askQty": 125,
+            "askPrice": 2370.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26550.00",
+            "oi": 257,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 5,
+            "iv": 16.5,
+            "ltp": 7.5,
+            "change": -0.8499999999999996,
+            "pChange": -10.17964071856287,
+            "totBuyQty": 30100,
+            "totSellQty": 7700,
+            "bidQty": 750,
+            "bidPrice": 5.1,
+            "askQty": 400,
+            "askPrice": 8.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26550.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2359.4,
+            "askQty": 25,
+            "askPrice": 2473.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26600.00",
+            "oi": 2057,
+            "oiChg": -208,
+            "oiPctChg": -9.183222958057396,
+            "totTradedVol": 2250,
+            "iv": 16.25,
+            "ltp": 6,
+            "change": -1.75,
+            "pChange": -22.58064516129032,
+            "totBuyQty": 38950,
+            "totSellQty": 11025,
+            "bidQty": 350,
+            "bidPrice": 5.95,
+            "askQty": 475,
+            "askPrice": 6.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26600.00",
+            "oi": 899,
+            "oiChg": 56,
+            "oiPctChg": 6.6429418742586,
+            "totTradedVol": 89,
+            "iv": 0,
+            "ltp": 2325,
+            "change": 180,
+            "pChange": 8.391608391608392,
+            "totBuyQty": 4725,
+            "totSellQty": 4025,
+            "bidQty": 25,
+            "bidPrice": 2450.2,
+            "askQty": 25,
+            "askPrice": 2515.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26650.00",
+            "oi": 150,
+            "oiChg": -7,
+            "oiPctChg": -4.45859872611465,
+            "totTradedVol": 75,
+            "iv": 16.59,
+            "ltp": 6.05,
+            "change": -3.7,
+            "pChange": -37.948717948717956,
+            "totBuyQty": 24725,
+            "totSellQty": 9875,
+            "bidQty": 350,
+            "bidPrice": 6,
+            "askQty": 1550,
+            "askPrice": 6.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2457.85,
+            "askQty": 25,
+            "askPrice": 2548.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26700.00",
+            "oi": 2288,
+            "oiChg": -88,
+            "oiPctChg": -3.7037037037037037,
+            "totTradedVol": 1337,
+            "iv": 16.54,
+            "ltp": 5.3,
+            "change": -1.8500000000000005,
+            "pChange": -25.87412587412588,
+            "totBuyQty": 40625,
+            "totSellQty": 12825,
+            "bidQty": 1050,
+            "bidPrice": 5.2,
+            "askQty": 125,
+            "askPrice": 5.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26700.00",
+            "oi": 1245,
+            "oiChg": 21,
+            "oiPctChg": 1.7156862745098038,
+            "totTradedVol": 25,
+            "iv": 0,
+            "ltp": 2500.35,
+            "change": 158.04999999999973,
+            "pChange": 6.7476412073602745,
+            "totBuyQty": 5200,
+            "totSellQty": 3750,
+            "bidQty": 300,
+            "bidPrice": 2546.9,
+            "askQty": 25,
+            "askPrice": 2584.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26750.00",
+            "oi": 233,
+            "oiChg": -16,
+            "oiPctChg": -6.42570281124498,
+            "totTradedVol": 268,
+            "iv": 16.94,
+            "ltp": 5.75,
+            "change": -1.6500000000000004,
+            "pChange": -22.2972972972973,
+            "totBuyQty": 25575,
+            "totSellQty": 7825,
+            "bidQty": 350,
+            "bidPrice": 5.75,
+            "askQty": 525,
+            "askPrice": 6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2556.35,
+            "askQty": 25,
+            "askPrice": 2652.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26800.00",
+            "oi": 932,
+            "oiChg": -7,
+            "oiPctChg": -0.7454739084132055,
+            "totTradedVol": 789,
+            "iv": 17.06,
+            "ltp": 5.4,
+            "change": -1.6999999999999993,
+            "pChange": -23.943661971830977,
+            "totBuyQty": 37650,
+            "totSellQty": 8325,
+            "bidQty": 275,
+            "bidPrice": 4.7,
+            "askQty": 475,
+            "askPrice": 5.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26800.00",
+            "oi": 84,
+            "oiChg": 82,
+            "oiPctChg": 4100,
+            "totTradedVol": 130,
+            "iv": 0,
+            "ltp": 2635,
+            "change": -491.8499999999999,
+            "pChange": -15.729887906359433,
+            "totBuyQty": 4075,
+            "totSellQty": 4125,
+            "bidQty": 125,
+            "bidPrice": 2649.85,
+            "askQty": 100,
+            "askPrice": 2691.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26850.00",
+            "oi": 134,
+            "oiChg": -49,
+            "oiPctChg": -26.775956284153004,
+            "totTradedVol": 312,
+            "iv": 17.38,
+            "ltp": 5.55,
+            "change": -1.2000000000000002,
+            "pChange": -17.777777777777782,
+            "totBuyQty": 22425,
+            "totSellQty": 6725,
+            "bidQty": 350,
+            "bidPrice": 5.6,
+            "askQty": 525,
+            "askPrice": 5.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2654.9,
+            "askQty": 25,
+            "askPrice": 2753.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26900.00",
+            "oi": 1769,
+            "oiChg": -4,
+            "oiPctChg": -0.22560631697687536,
+            "totTradedVol": 2238,
+            "iv": 17.4,
+            "ltp": 4.9,
+            "change": -1.3499999999999996,
+            "pChange": -21.599999999999994,
+            "totBuyQty": 54250,
+            "totSellQty": 15950,
+            "bidQty": 1475,
+            "bidPrice": 4.9,
+            "askQty": 2225,
+            "askPrice": 5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26900.00",
+            "oi": 1602,
+            "oiChg": 1,
+            "oiPctChg": 0.06246096189881324,
+            "totTradedVol": 2,
+            "iv": 0,
+            "ltp": 2685.8,
+            "change": 145.05000000000018,
+            "pChange": 5.708944209386999,
+            "totBuyQty": 3900,
+            "totSellQty": 3825,
+            "bidQty": 25,
+            "bidPrice": 2747.15,
+            "askQty": 25,
+            "askPrice": 2795.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE26950.00",
+            "oi": 139,
+            "oiChg": 51,
+            "oiPctChg": 57.95454545454545,
+            "totTradedVol": 233,
+            "iv": 17.92,
+            "ltp": 5.6,
+            "change": -1.4000000000000004,
+            "pChange": -20.000000000000004,
+            "totBuyQty": 29500,
+            "totSellQty": 7350,
+            "bidQty": 125,
+            "bidPrice": 4.7,
+            "askQty": 100,
+            "askPrice": 6.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE26950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2781.4,
+            "askQty": 25,
+            "askPrice": 2856.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27000.00",
+            "oi": 92787,
+            "oiChg": 3274,
+            "oiPctChg": 3.6575692916112743,
+            "totTradedVol": 21348,
+            "iv": 18.22,
+            "ltp": 5.55,
+            "change": -1.7999999999999998,
+            "pChange": -24.489795918367346,
+            "totBuyQty": 61175,
+            "totSellQty": 118125,
+            "bidQty": 3025,
+            "bidPrice": 5.55,
+            "askQty": 725,
+            "askPrice": 5.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27000.00",
+            "oi": 30832,
+            "oiChg": 2732,
+            "oiPctChg": 9.722419928825623,
+            "totTradedVol": 4979,
+            "iv": 0,
+            "ltp": 2874.35,
+            "change": 340.1500000000001,
+            "pChange": 13.422381816746906,
+            "totBuyQty": 8200,
+            "totSellQty": 11850,
+            "bidQty": 25,
+            "bidPrice": 2875.75,
+            "askQty": 50,
+            "askPrice": 2878.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27050,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27050.00",
+            "oi": 95,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 25300,
+            "totSellQty": 4300,
+            "bidQty": 1800,
+            "bidPrice": 4.1,
+            "askQty": 200,
+            "askPrice": 7.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27050.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2852.2,
+            "askQty": 25,
+            "askPrice": 2958.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27100,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27100.00",
+            "oi": 234,
+            "oiChg": -69,
+            "oiPctChg": -22.77227722772277,
+            "totTradedVol": 324,
+            "iv": 18.62,
+            "ltp": 5.25,
+            "change": -1.2999999999999998,
+            "pChange": -19.847328244274806,
+            "totBuyQty": 43375,
+            "totSellQty": 10400,
+            "bidQty": 350,
+            "bidPrice": 5.25,
+            "askQty": 500,
+            "askPrice": 5.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27100.00",
+            "oi": 32,
+            "oiChg": 26,
+            "oiPctChg": 433.3333333333333,
+            "totTradedVol": 33,
+            "iv": 0,
+            "ltp": 2930.8,
+            "change": 180.80000000000018,
+            "pChange": 6.5745454545454605,
+            "totBuyQty": 3925,
+            "totSellQty": 3050,
+            "bidQty": 200,
+            "bidPrice": 2906.1,
+            "askQty": 25,
+            "askPrice": 3005.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27150,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27150.00",
+            "oi": 99,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 22775,
+            "totSellQty": 3400,
+            "bidQty": 900,
+            "bidPrice": 4.15,
+            "askQty": 600,
+            "askPrice": 7.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 2951.15,
+            "askQty": 25,
+            "askPrice": 3060.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27200,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27200.00",
+            "oi": 175,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 49,
+            "iv": 19.03,
+            "ltp": 5.25,
+            "change": -1.6500000000000004,
+            "pChange": -23.913043478260875,
+            "totBuyQty": 25175,
+            "totSellQty": 5925,
+            "bidQty": 350,
+            "bidPrice": 5.1,
+            "askQty": 525,
+            "askPrice": 5.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27200.00",
+            "oi": 25,
+            "oiChg": 6,
+            "oiPctChg": 31.57894736842105,
+            "totTradedVol": 22,
+            "iv": 0,
+            "ltp": 3038,
+            "change": 313,
+            "pChange": 11.486238532110091,
+            "totBuyQty": 4200,
+            "totSellQty": 4200,
+            "bidQty": 250,
+            "bidPrice": 3033.35,
+            "askQty": 250,
+            "askPrice": 3084.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27250,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27250.00",
+            "oi": 26,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 21625,
+            "totSellQty": 2750,
+            "bidQty": 900,
+            "bidPrice": 3.65,
+            "askQty": 600,
+            "askPrice": 8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3049.75,
+            "askQty": 25,
+            "askPrice": 3163.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27300,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27300.00",
+            "oi": 281,
+            "oiChg": 6,
+            "oiPctChg": 2.1818181818181817,
+            "totTradedVol": 69,
+            "iv": 19.81,
+            "ltp": 5.85,
+            "change": -2.0500000000000007,
+            "pChange": -25.9493670886076,
+            "totBuyQty": 23675,
+            "totSellQty": 5025,
+            "bidQty": 200,
+            "bidPrice": 3.8,
+            "askQty": 75,
+            "askPrice": 6.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27300.00",
+            "oi": 5,
+            "oiChg": 2,
+            "oiPctChg": 66.66666666666667,
+            "totTradedVol": 6,
+            "iv": 0,
+            "ltp": 3110,
+            "change": 305,
+            "pChange": 10.87344028520499,
+            "totBuyQty": 3725,
+            "totSellQty": 3725,
+            "bidQty": 25,
+            "bidPrice": 3094.75,
+            "askQty": 25,
+            "askPrice": 3209.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27350,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27350.00",
+            "oi": 11,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 15125,
+            "totSellQty": 3050,
+            "bidQty": 750,
+            "bidPrice": 3.65,
+            "askQty": 100,
+            "askPrice": 7.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3148.4,
+            "askQty": 25,
+            "askPrice": 3265.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27400,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27400.00",
+            "oi": 163,
+            "oiChg": 1,
+            "oiPctChg": 0.6172839506172839,
+            "totTradedVol": 3,
+            "iv": 20.22,
+            "ltp": 5.65,
+            "change": -0.2999999999999998,
+            "pChange": -5.042016806722685,
+            "totBuyQty": 29375,
+            "totSellQty": 8225,
+            "bidQty": 900,
+            "bidPrice": 3.7,
+            "askQty": 25,
+            "askPrice": 7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27400.00",
+            "oi": 20,
+            "oiChg": 14,
+            "oiPctChg": 233.33333333333334,
+            "totTradedVol": 15,
+            "iv": 0,
+            "ltp": 3150,
+            "change": 174,
+            "pChange": 5.846774193548387,
+            "totBuyQty": 3750,
+            "totSellQty": 3750,
+            "bidQty": 25,
+            "bidPrice": 3192.05,
+            "askQty": 25,
+            "askPrice": 3310.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27450,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27450.00",
+            "oi": 30,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 19825,
+            "totSellQty": 2850,
+            "bidQty": 900,
+            "bidPrice": 3.1,
+            "askQty": 600,
+            "askPrice": 7.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3210.95,
+            "askQty": 25,
+            "askPrice": 3369.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27500,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27500.00",
+            "oi": 6760,
+            "oiChg": 340,
+            "oiPctChg": 5.29595015576324,
+            "totTradedVol": 4206,
+            "iv": 20.04,
+            "ltp": 4.35,
+            "change": -1.4500000000000002,
+            "pChange": -25.000000000000007,
+            "totBuyQty": 68950,
+            "totSellQty": 22925,
+            "bidQty": 1025,
+            "bidPrice": 4.35,
+            "askQty": 1200,
+            "askPrice": 4.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27500.00",
+            "oi": 3674,
+            "oiChg": 818,
+            "oiPctChg": 28.641456582633054,
+            "totTradedVol": 928,
+            "iv": 0,
+            "ltp": 3330.25,
+            "change": 304,
+            "pChange": 10.045435770342834,
+            "totBuyQty": 5175,
+            "totSellQty": 5025,
+            "bidQty": 50,
+            "bidPrice": 3350.2,
+            "askQty": 100,
+            "askPrice": 3372.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27550,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27550.00",
+            "oi": 73,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 19600,
+            "totSellQty": 3025,
+            "bidQty": 600,
+            "bidPrice": 3.25,
+            "askQty": 100,
+            "askPrice": 6.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3308.6,
+            "askQty": 25,
+            "askPrice": 3471.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27600,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27600.00",
+            "oi": 37,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 21.28,
+            "ltp": 5.8,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 21100,
+            "totSellQty": 4675,
+            "bidQty": 25,
+            "bidPrice": 3.7,
+            "askQty": 100,
+            "askPrice": 6.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27600.00",
+            "oi": 24,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 3,
+            "iv": 0,
+            "ltp": 3380,
+            "change": 255,
+            "pChange": 8.16,
+            "totBuyQty": 3725,
+            "totSellQty": 2825,
+            "bidQty": 25,
+            "bidPrice": 3353,
+            "askQty": 25,
+            "askPrice": 3516.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27650,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27650.00",
+            "oi": 64,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 80150,
+            "totSellQty": 3600,
+            "bidQty": 600,
+            "bidPrice": 3.1,
+            "askQty": 100,
+            "askPrice": 6.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3406.3,
+            "askQty": 25,
+            "askPrice": 3574.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27700,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27700.00",
+            "oi": 191,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 30300,
+            "totSellQty": 6875,
+            "bidQty": 925,
+            "bidPrice": 4.1,
+            "askQty": 100,
+            "askPrice": 6.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3454.9,
+            "askQty": 25,
+            "askPrice": 3624.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27750,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27750.00",
+            "oi": 70,
+            "oiChg": 16,
+            "oiPctChg": 29.62962962962963,
+            "totTradedVol": 208,
+            "iv": 21.23,
+            "ltp": 4.3,
+            "change": -1.7000000000000002,
+            "pChange": -28.33333333333334,
+            "totBuyQty": 23000,
+            "totSellQty": 9550,
+            "bidQty": 475,
+            "bidPrice": 4.2,
+            "askQty": 100,
+            "askPrice": 4.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3503.8,
+            "askQty": 25,
+            "askPrice": 3675.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27800,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27800.00",
+            "oi": 137,
+            "oiChg": 1,
+            "oiPctChg": 0.7352941176470589,
+            "totTradedVol": 5,
+            "iv": 22.26,
+            "ltp": 5.8,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 28300,
+            "totSellQty": 7875,
+            "bidQty": 100,
+            "bidPrice": 3.55,
+            "askQty": 1200,
+            "askPrice": 5.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 3530,
+            "change": 2014.65,
+            "pChange": 132.94948361764608,
+            "totBuyQty": 3725,
+            "totSellQty": 3725,
+            "bidQty": 25,
+            "bidPrice": 3552.4,
+            "askQty": 25,
+            "askPrice": 3726.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27850,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27850.00",
+            "oi": 274,
+            "oiChg": 70,
+            "oiPctChg": 34.31372549019608,
+            "totTradedVol": 253,
+            "iv": 21.68,
+            "ltp": 4.3,
+            "change": -1.25,
+            "pChange": -22.52252252252252,
+            "totBuyQty": 15500,
+            "totSellQty": 6250,
+            "bidQty": 1250,
+            "bidPrice": 4,
+            "askQty": 100,
+            "askPrice": 7.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3601.7,
+            "askQty": 25,
+            "askPrice": 3777.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27900,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27900.00",
+            "oi": 272,
+            "oiChg": 97,
+            "oiPctChg": 55.42857142857143,
+            "totTradedVol": 494,
+            "iv": 21.75,
+            "ltp": 4,
+            "change": -1.4500000000000002,
+            "pChange": -26.605504587155966,
+            "totBuyQty": 180200,
+            "totSellQty": 7250,
+            "bidQty": 350,
+            "bidPrice": 4.05,
+            "askQty": 525,
+            "askPrice": 4.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 3650.3,
+            "askQty": 25,
+            "askPrice": 3828.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27950,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE27950.00",
+            "oi": 362,
+            "oiChg": 55,
+            "oiPctChg": 17.91530944625407,
+            "totTradedVol": 355,
+            "iv": 21.99,
+            "ltp": 4.05,
+            "change": -1.2000000000000002,
+            "pChange": -22.857142857142858,
+            "totBuyQty": 23375,
+            "totSellQty": 6575,
+            "bidQty": 1800,
+            "bidPrice": 3.9,
+            "askQty": 100,
+            "askPrice": 4.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE27950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3725,
+            "totSellQty": 2150,
+            "bidQty": 25,
+            "bidPrice": 3699.3,
+            "askQty": 25,
+            "askPrice": 3880
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 28000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE28000.00",
+            "oi": 35873,
+            "oiChg": 1095,
+            "oiPctChg": 3.1485421818390935,
+            "totTradedVol": 11254,
+            "iv": 21.95,
+            "ltp": 3.8,
+            "change": -1.0499999999999998,
+            "pChange": -21.649484536082472,
+            "totBuyQty": 63525,
+            "totSellQty": 24325,
+            "bidQty": 1350,
+            "bidPrice": 3.8,
+            "askQty": 600,
+            "askPrice": 3.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE28000.00",
+            "oi": 11260,
+            "oiChg": 439,
+            "oiPctChg": 4.05692634691803,
+            "totTradedVol": 670,
+            "iv": 0,
+            "ltp": 3851.8,
+            "change": 325.10000000000036,
+            "pChange": 9.218249354921042,
+            "totBuyQty": 7025,
+            "totSellQty": 5850,
+            "bidQty": 25,
+            "bidPrice": 3853,
+            "askQty": 250,
+            "askPrice": 3866.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 29000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE29000.00",
+            "oi": 31555,
+            "oiChg": 5134,
+            "oiPctChg": 19.43151281177851,
+            "totTradedVol": 14983,
+            "iv": 26.2,
+            "ltp": 3.55,
+            "change": -0.10000000000000009,
+            "pChange": -2.739726027397263,
+            "totBuyQty": 72275,
+            "totSellQty": 87625,
+            "bidQty": 1000,
+            "bidPrice": 3.55,
+            "askQty": 1775,
+            "askPrice": 3.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE29000.00",
+            "oi": 21327,
+            "oiChg": 95,
+            "oiPctChg": 0.4474378296910324,
+            "totTradedVol": 160,
+            "iv": 0,
+            "ltp": 4840,
+            "change": 318.60000000000036,
+            "pChange": 7.046490025213438,
+            "totBuyQty": 7450,
+            "totSellQty": 5075,
+            "bidQty": 100,
+            "bidPrice": 4836.5,
+            "askQty": 25,
+            "askPrice": 4862.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 30000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE30000.00",
+            "oi": 32063,
+            "oiChg": 5430,
+            "oiPctChg": 20.388240153193408,
+            "totTradedVol": 10526,
+            "iv": 30.3,
+            "ltp": 3.5,
+            "change": -0.04999999999999982,
+            "pChange": -1.4084507042253471,
+            "totBuyQty": 58100,
+            "totSellQty": 53850,
+            "bidQty": 750,
+            "bidPrice": 3.35,
+            "askQty": 1625,
+            "askPrice": 3.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE30000.00",
+            "oi": 1038,
+            "oiChg": 13,
+            "oiPctChg": 1.2682926829268293,
+            "totTradedVol": 27,
+            "iv": 0,
+            "ltp": 5783.3,
+            "change": 276,
+            "pChange": 5.011530150890636,
+            "totBuyQty": 6175,
+            "totSellQty": 3900,
+            "bidQty": 25,
+            "bidPrice": 5794.95,
+            "askQty": 25,
+            "askPrice": 5842.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 31000,
+        "expiry": "26-Dec-2024",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-12-2024CE31000.00",
+            "oi": 20298,
+            "oiChg": 5620,
+            "oiPctChg": 38.28859517645456,
+            "totTradedVol": 13005,
+            "iv": 34.17,
+            "ltp": 3.4,
+            "change": -0.1499999999999999,
+            "pChange": -4.225352112676054,
+            "totBuyQty": 65175,
+            "totSellQty": 54925,
+            "bidQty": 350,
+            "bidPrice": 3.25,
+            "askQty": 525,
+            "askPrice": 3.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-12-2024PE31000.00",
+            "oi": 2361,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2825,
+            "totSellQty": 425,
+            "bidQty": 25,
+            "bidPrice": 6675.9,
+            "askQty": 375,
+            "askPrice": 6970.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 15375,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 4.2,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3300,
+            "totSellQty": 0,
+            "bidQty": 150,
+            "bidPrice": 6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4650,
+            "totSellQty": 75,
+            "bidQty": 75,
+            "bidPrice": 7.1,
+            "askQty": 75,
+            "askPrice": 20.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.75,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5925,
+            "totSellQty": 0,
+            "bidQty": 150,
+            "bidPrice": 6.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7650,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7725,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6150,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9375,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7725,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 11025,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 5.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6150,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 4.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22200.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 7.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7875,
+            "totSellQty": 0,
+            "bidQty": 150,
+            "bidPrice": 6.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22300.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9750,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 6.75,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9825,
+            "totSellQty": 0,
+            "bidQty": 75,
+            "bidPrice": 6.85,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7650,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22500.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6375,
+            "totSellQty": 0,
+            "bidQty": 75,
+            "bidPrice": 12.8,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6150,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 8.9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7425,
+            "totSellQty": 0,
+            "bidQty": 75,
+            "bidPrice": 10.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6150,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 9.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8100,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 10.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1650,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4275,
+            "totSellQty": 0,
+            "bidQty": 900,
+            "bidPrice": 11.15,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1725,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 6.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3675,
+            "totSellQty": 0,
+            "bidQty": 900,
+            "bidPrice": 9.15,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE22950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1650,
+            "totSellQty": 0,
+            "bidQty": 600,
+            "bidPrice": 8.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5100,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 85,
+            "askQty": 900,
+            "askPrice": 107.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 10.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2925,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 11.05,
+            "askQty": 900,
+            "askPrice": 121.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 11.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2775,
+            "totSellQty": 900,
+            "bidQty": 750,
+            "bidPrice": 12.1,
+            "askQty": 900,
+            "askPrice": 136.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23250.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1575,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 20.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23300.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3450,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 15.8,
+            "askQty": 900,
+            "askPrice": 152
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23350.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2100,
+            "totSellQty": 900,
+            "bidQty": 525,
+            "bidPrice": 17.05,
+            "askQty": 900,
+            "askPrice": 165.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3000,
+            "totSellQty": 900,
+            "bidQty": 375,
+            "bidPrice": 17.15,
+            "askQty": 900,
+            "askPrice": 174
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23450.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 900,
+            "bidQty": 300,
+            "bidPrice": 20.1,
+            "askQty": 900,
+            "askPrice": 185.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23500.00",
+            "oi": 52,
+            "oiChg": 13,
+            "oiPctChg": 33.333333333333336,
+            "totTradedVol": 28,
+            "iv": 14.42,
+            "ltp": 169.25,
+            "change": 62.599999999999994,
+            "pChange": 58.6966713548992,
+            "totBuyQty": 2775,
+            "totSellQty": 1950,
+            "bidQty": 375,
+            "bidPrice": 175.45,
+            "askQty": 75,
+            "askPrice": 190.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23550.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 5.15,
+            "askQty": 900,
+            "askPrice": 209.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23600.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2025,
+            "totSellQty": 0,
+            "bidQty": 150,
+            "bidPrice": 205.7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 0.15,
+            "askQty": 900,
+            "askPrice": 235
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE23700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23700.00",
+            "oi": 11,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 75,
+            "bidQty": 900,
+            "bidPrice": 0.15,
+            "askQty": 75,
+            "askPrice": 244.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 75,
+            "totSellQty": 825,
+            "bidQty": 75,
+            "bidPrice": 0.1,
+            "askQty": 825,
+            "askPrice": 266.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE23800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 225,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 225,
+            "askPrice": 634.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 80.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE23850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 900,
+            "totSellQty": 225,
+            "bidQty": 900,
+            "bidPrice": 573.05,
+            "askQty": 225,
+            "askPrice": 606.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 0,
+            "bidQty": 900,
+            "bidPrice": 0.15,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE23900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 600,
+            "totSellQty": 900,
+            "bidQty": 525,
+            "bidPrice": 0.15,
+            "askQty": 900,
+            "askPrice": 318.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE23950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 225,
+            "totSellQty": 225,
+            "bidQty": 225,
+            "bidPrice": 508.05,
+            "askQty": 225,
+            "askPrice": 540.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE23950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24000.00",
+            "oi": 15,
+            "oiChg": 1,
+            "oiPctChg": 7.142857142857143,
+            "totTradedVol": 7,
+            "iv": 15.34,
+            "ltp": 541.5,
+            "change": -140.70000000000005,
+            "pChange": -20.624450307827622,
+            "totBuyQty": 450,
+            "totSellQty": 375,
+            "bidQty": 150,
+            "bidPrice": 482.15,
+            "askQty": 150,
+            "askPrice": 501.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24000.00",
+            "oi": 34,
+            "oiChg": 2,
+            "oiPctChg": 6.25,
+            "totTradedVol": 22,
+            "iv": 13.39,
+            "ltp": 316.05,
+            "change": 111.05000000000001,
+            "pChange": 54.170731707317074,
+            "totBuyQty": 1425,
+            "totSellQty": 1425,
+            "bidQty": 150,
+            "bidPrice": 254.15,
+            "askQty": 300,
+            "askPrice": 356.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 225,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 225,
+            "askPrice": 484.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24050.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 975,
+            "bidQty": 900,
+            "bidPrice": 35.05,
+            "askQty": 75,
+            "askPrice": 378.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 525,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 300,
+            "askPrice": 455.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24150.00",
+            "oi": 1,
+            "oiChg": 1,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 15.9,
+            "ltp": 480,
+            "change": 208.75,
+            "pChange": 76.95852534562212,
+            "totBuyQty": 2175,
+            "totSellQty": 225,
+            "bidQty": 75,
+            "bidPrice": 107.4,
+            "askQty": 225,
+            "askPrice": 428.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 225,
+            "totSellQty": 0,
+            "bidQty": 225,
+            "bidPrice": 397.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 825,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 300,
+            "askPrice": 401.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24200.00",
+            "oi": 29,
+            "oiChg": -1,
+            "oiPctChg": -3.3333333333333335,
+            "totTradedVol": 2,
+            "iv": 12.31,
+            "ltp": 379.25,
+            "change": 76.05000000000001,
+            "pChange": 25.082453825857527,
+            "totBuyQty": 300,
+            "totSellQty": 375,
+            "bidQty": 225,
+            "bidPrice": 420.7,
+            "askQty": 75,
+            "askPrice": 445.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24250.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 5,
+            "iv": 19.52,
+            "ltp": 539.5,
+            "change": -5,
+            "pChange": -0.9182736455463728,
+            "totBuyQty": 3900,
+            "totSellQty": 0,
+            "bidQty": 225,
+            "bidPrice": 26.95,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24300.00",
+            "oi": 19,
+            "oiChg": 17,
+            "oiPctChg": 850,
+            "totTradedVol": 21,
+            "iv": 14.34,
+            "ltp": 364,
+            "change": -137.85000000000002,
+            "pChange": -27.46836704194481,
+            "totBuyQty": 5700,
+            "totSellQty": 600,
+            "bidQty": 75,
+            "bidPrice": 325.65,
+            "askQty": 75,
+            "askPrice": 351.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24300.00",
+            "oi": 2,
+            "oiChg": -1,
+            "oiPctChg": -33.333333333333336,
+            "totTradedVol": 9,
+            "iv": 11.7,
+            "ltp": 415,
+            "change": 97.69999999999999,
+            "pChange": 30.791049479987386,
+            "totBuyQty": 150,
+            "totSellQty": 450,
+            "bidQty": 75,
+            "bidPrice": 461.3,
+            "askQty": 75,
+            "askPrice": 519.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24350.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6375,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 11.05,
+            "askQty": 900,
+            "askPrice": 329.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5400,
+            "totSellQty": 900,
+            "bidQty": 1800,
+            "bidPrice": 10.1,
+            "askQty": 900,
+            "askPrice": 305.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6300,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 10.15,
+            "askQty": 900,
+            "askPrice": 285.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24500.00",
+            "oi": 36,
+            "oiChg": 30,
+            "oiPctChg": 500,
+            "totTradedVol": 54,
+            "iv": 13.76,
+            "ltp": 260.3,
+            "change": -124.69999999999999,
+            "pChange": -32.38961038961038,
+            "totBuyQty": 5850,
+            "totSellQty": 2550,
+            "bidQty": 150,
+            "bidPrice": 240.15,
+            "askQty": 75,
+            "askPrice": 259.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY02-01-2025PE24500.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6000,
+            "totSellQty": 0,
+            "bidQty": 600,
+            "bidPrice": 10.15,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24600.00",
+            "oi": 2,
+            "oiChg": -1,
+            "oiPctChg": -33.333333333333336,
+            "totTradedVol": 16,
+            "iv": 13.47,
+            "ltp": 224.35,
+            "change": -105.50000000000003,
+            "pChange": -31.984235258450816,
+            "totBuyQty": 5925,
+            "totSellQty": 975,
+            "bidQty": 150,
+            "bidPrice": 202.05,
+            "askQty": 75,
+            "askPrice": 228.35
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6300,
+            "totSellQty": 825,
+            "bidQty": 900,
+            "bidPrice": 10.15,
+            "askQty": 825,
+            "askPrice": 210.9
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5550,
+            "totSellQty": 0,
+            "bidQty": 75,
+            "bidPrice": 40,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24750.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 13.82,
+            "ltp": 188.4,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6375,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 55.1,
+            "askQty": 900,
+            "askPrice": 181.1
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5400,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 10.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5400,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 10.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6900,
+            "totSellQty": 0,
+            "bidQty": 900,
+            "bidPrice": 11.15,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE24950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5400,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 10.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25000.00",
+            "oi": 157,
+            "oiChg": 112,
+            "oiPctChg": 248.88888888888889,
+            "totTradedVol": 188,
+            "iv": 13.09,
+            "ltp": 111.7,
+            "change": -43.45,
+            "pChange": -28.005156300354493,
+            "totBuyQty": 12225,
+            "totSellQty": 2175,
+            "bidQty": 75,
+            "bidPrice": 106.05,
+            "askQty": 150,
+            "askPrice": 111.55
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 12.97,
+            "ltp": 100,
+            "change": 14.75,
+            "pChange": 17.302052785923756,
+            "totBuyQty": 7575,
+            "totSellQty": 75,
+            "bidQty": 300,
+            "bidPrice": 16.1,
+            "askQty": 75,
+            "askPrice": 120
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25100.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 17550,
+            "totSellQty": 1200,
+            "bidQty": 900,
+            "bidPrice": 21.05,
+            "askQty": 900,
+            "askPrice": 171.85
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2175,
+            "totSellQty": 0,
+            "bidQty": 375,
+            "bidPrice": 18.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25200.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8025,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 16.5,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6075,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 14.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25300.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 7500,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 16.55,
+            "askQty": 900,
+            "askPrice": 73.25
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5325,
+            "totSellQty": 300,
+            "bidQty": 750,
+            "bidPrice": 16,
+            "askQty": 300,
+            "askPrice": 200
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8400,
+            "totSellQty": 900,
+            "bidQty": 900,
+            "bidPrice": 17.55,
+            "askQty": 900,
+            "askPrice": 61.75
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25450.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 5475,
+            "totSellQty": 450,
+            "bidQty": 150,
+            "bidPrice": 15,
+            "askQty": 150,
+            "askPrice": 160
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25500.00",
+            "oi": 4,
+            "oiChg": 4,
+            "oiPctChg": 0,
+            "totTradedVol": 6,
+            "iv": 13.6,
+            "ltp": 50,
+            "change": 6.799999999999997,
+            "pChange": 15.740740740740733,
+            "totBuyQty": 14775,
+            "totSellQty": 1800,
+            "bidQty": 900,
+            "bidPrice": 21.55,
+            "askQty": 900,
+            "askPrice": 67.85
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 10050,
+            "totSellQty": 1425,
+            "bidQty": 750,
+            "bidPrice": 12,
+            "askQty": 75,
+            "askPrice": 67
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25600.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 10350,
+            "totSellQty": 1725,
+            "bidQty": 300,
+            "bidPrice": 13.05,
+            "askQty": 75,
+            "askPrice": 62
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25650.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9150,
+            "totSellQty": 1800,
+            "bidQty": 750,
+            "bidPrice": 12,
+            "askQty": 75,
+            "askPrice": 62
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8325,
+            "totSellQty": 1650,
+            "bidQty": 75,
+            "bidPrice": 12.15,
+            "askQty": 75,
+            "askPrice": 59.6
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25750.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9900,
+            "totSellQty": 1500,
+            "bidQty": 300,
+            "bidPrice": 11.75,
+            "askQty": 75,
+            "askPrice": 56.95
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8925,
+            "totSellQty": 2100,
+            "bidQty": 75,
+            "bidPrice": 13.15,
+            "askQty": 75,
+            "askPrice": 56.95
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6300,
+            "totSellQty": 2400,
+            "bidQty": 750,
+            "bidPrice": 9,
+            "askQty": 75,
+            "askPrice": 49.95
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25900.00",
+            "oi": 20,
+            "oiChg": 18,
+            "oiPctChg": 900,
+            "totTradedVol": 32,
+            "iv": 13.07,
+            "ltp": 18,
+            "change": -23.75,
+            "pChange": -56.886227544910184,
+            "totBuyQty": 11700,
+            "totSellQty": 3450,
+            "bidQty": 75,
+            "bidPrice": 16.2,
+            "askQty": 75,
+            "askPrice": 19.85
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE25950.00",
+            "oi": 26,
+            "oiChg": 9,
+            "oiPctChg": 52.94117647058823,
+            "totTradedVol": 18,
+            "iv": 13.15,
+            "ltp": 16.55,
+            "change": -9.2,
+            "pChange": -35.728155339805824,
+            "totBuyQty": 11175,
+            "totSellQty": 2700,
+            "bidQty": 225,
+            "bidPrice": 16.55,
+            "askQty": 300,
+            "askPrice": 30.5
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "02-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY02-01-2025CE26000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9225,
+            "totSellQty": 1800,
+            "bidQty": 75,
+            "bidPrice": 19.6,
+            "askQty": 150,
+            "askPrice": 27.7
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21600,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21600.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 19.5,
+            "ltp": 2765,
+            "change": -225,
+            "pChange": -7.5250836120401345,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2612.75,
+            "askQty": 25,
+            "askPrice": 2816.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4175,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 12.8,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21650,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2561.75,
+            "askQty": 25,
+            "askPrice": 2760.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21650.00",
+            "oi": 519,
+            "oiChg": -2,
+            "oiPctChg": -0.3838771593090211,
+            "totTradedVol": 12,
+            "iv": 17.36,
+            "ltp": 35,
+            "change": -7.5,
+            "pChange": -17.647058823529413,
+            "totBuyQty": 7725,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 31,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21700,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2517.1,
+            "askQty": 25,
+            "askPrice": 2711.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 6200,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 20.75,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21750,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2472.35,
+            "askQty": 25,
+            "askPrice": 2663.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1375,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 15.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21800,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 2426.2,
+            "askQty": 25,
+            "askPrice": 2613.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21800.00",
+            "oi": 3034,
+            "oiChg": 122,
+            "oiPctChg": 4.18956043956044,
+            "totTradedVol": 451,
+            "iv": 17.51,
+            "ltp": 47.8,
+            "change": 14.949999999999996,
+            "pChange": 45.50989345509892,
+            "totBuyQty": 3725,
+            "totSellQty": 4800,
+            "bidQty": 100,
+            "bidPrice": 45,
+            "askQty": 525,
+            "askPrice": 47.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21850,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2384.5,
+            "askQty": 25,
+            "askPrice": 2566.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21850.00",
+            "oi": 81,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1175,
+            "totSellQty": 0,
+            "bidQty": 50,
+            "bidPrice": 18.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21900,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 2339.6,
+            "askQty": 25,
+            "askPrice": 2517.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21900.00",
+            "oi": 1254,
+            "oiChg": 41,
+            "oiPctChg": 3.3800494641384997,
+            "totTradedVol": 200,
+            "iv": 17.14,
+            "ltp": 48.15,
+            "change": 10.699999999999996,
+            "pChange": 28.57142857142856,
+            "totBuyQty": 3175,
+            "totSellQty": 450,
+            "bidQty": 200,
+            "bidPrice": 46.5,
+            "askQty": 25,
+            "askPrice": 53.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21950,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2296.4,
+            "askQty": 25,
+            "askPrice": 2396.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE21950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1750,
+            "totSellQty": 0,
+            "bidQty": 50,
+            "bidPrice": 23,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22000.00",
+            "oi": 535,
+            "oiChg": 17,
+            "oiPctChg": 3.281853281853282,
+            "totTradedVol": 49,
+            "iv": 0,
+            "ltp": 2294.4,
+            "change": -305.25,
+            "pChange": -11.741965264554842,
+            "totBuyQty": 3800,
+            "totSellQty": 3250,
+            "bidQty": 25,
+            "bidPrice": 2285,
+            "askQty": 100,
+            "askPrice": 2341.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22000.00",
+            "oi": 22214,
+            "oiChg": 1363,
+            "oiPctChg": 6.536856745479833,
+            "totTradedVol": 11871,
+            "iv": 17.35,
+            "ltp": 61.05,
+            "change": 16.849999999999994,
+            "pChange": 38.122171945701346,
+            "totBuyQty": 24100,
+            "totSellQty": 10750,
+            "bidQty": 25,
+            "bidPrice": 60.6,
+            "askQty": 400,
+            "askPrice": 61.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22050,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2208.75,
+            "askQty": 25,
+            "askPrice": 2302.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 4400,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 43.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22100,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 3175,
+            "bidQty": 25,
+            "bidPrice": 2164.75,
+            "askQty": 450,
+            "askPrice": 2287.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22100.00",
+            "oi": 1277,
+            "oiChg": 162,
+            "oiPctChg": 14.52914798206278,
+            "totTradedVol": 227,
+            "iv": 17.06,
+            "ltp": 63,
+            "change": 16.299999999999997,
+            "pChange": 34.90364025695931,
+            "totBuyQty": 2175,
+            "totSellQty": 1900,
+            "bidQty": 100,
+            "bidPrice": 48.35,
+            "askQty": 200,
+            "askPrice": 66
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22150,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1525,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 2121.3,
+            "askQty": 25,
+            "askPrice": 2211.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22150.00",
+            "oi": 592,
+            "oiChg": 23,
+            "oiPctChg": 4.042179261862917,
+            "totTradedVol": 252,
+            "iv": 16.82,
+            "ltp": 63.95,
+            "change": 2.0500000000000043,
+            "pChange": 3.3117932148626883,
+            "totBuyQty": 3075,
+            "totSellQty": 1875,
+            "bidQty": 125,
+            "bidPrice": 65.85,
+            "askQty": 525,
+            "askPrice": 69.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22200,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22200.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 3175,
+            "bidQty": 25,
+            "bidPrice": 2073.7,
+            "askQty": 25,
+            "askPrice": 2162.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22200.00",
+            "oi": 2084,
+            "oiChg": 314,
+            "oiPctChg": 17.740112994350284,
+            "totTradedVol": 988,
+            "iv": 16.53,
+            "ltp": 70,
+            "change": 21.75,
+            "pChange": 45.07772020725388,
+            "totBuyQty": 5175,
+            "totSellQty": 2250,
+            "bidQty": 125,
+            "bidPrice": 68.35,
+            "askQty": 50,
+            "askPrice": 71.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22250,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22250.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 2032.8,
+            "askQty": 25,
+            "askPrice": 2118.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22250.00",
+            "oi": 66,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1175,
+            "totSellQty": 0,
+            "bidQty": 75,
+            "bidPrice": 21,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22300,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22300.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 3175,
+            "bidQty": 25,
+            "bidPrice": 1988.25,
+            "askQty": 25,
+            "askPrice": 2073.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22300.00",
+            "oi": 4057,
+            "oiChg": 527,
+            "oiPctChg": 14.929178470254957,
+            "totTradedVol": 1007,
+            "iv": 16.3,
+            "ltp": 77.5,
+            "change": 25.15,
+            "pChange": 48.04202483285577,
+            "totBuyQty": 2625,
+            "totSellQty": 2025,
+            "bidQty": 50,
+            "bidPrice": 73.9,
+            "askQty": 525,
+            "askPrice": 77.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22350,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22350.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1948.65,
+            "askQty": 25,
+            "askPrice": 2030.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22350.00",
+            "oi": 66,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1375,
+            "totSellQty": 25,
+            "bidQty": 50,
+            "bidPrice": 21.1,
+            "askQty": 25,
+            "askPrice": 77.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22400,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22400.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1903.2,
+            "askQty": 25,
+            "askPrice": 1982.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22400.00",
+            "oi": 4599,
+            "oiChg": 1058,
+            "oiPctChg": 29.878565377012144,
+            "totTradedVol": 2746,
+            "iv": 16.3,
+            "ltp": 83,
+            "change": 21.450000000000003,
+            "pChange": 34.849715678310325,
+            "totBuyQty": 3850,
+            "totSellQty": 2050,
+            "bidQty": 75,
+            "bidPrice": 82.5,
+            "askQty": 1800,
+            "askPrice": 85.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22450,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22450.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1625,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1864.25,
+            "askQty": 25,
+            "askPrice": 1942.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22450.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1025,
+            "totSellQty": 0,
+            "bidQty": 125,
+            "bidPrice": 20.4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22500,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22500.00",
+            "oi": 641,
+            "oiChg": 10,
+            "oiPctChg": 1.5847860538827259,
+            "totTradedVol": 20,
+            "iv": 12.02,
+            "ltp": 1852.2,
+            "change": -287.14999999999986,
+            "pChange": -13.422301166242075,
+            "totBuyQty": 4625,
+            "totSellQty": 3825,
+            "bidQty": 500,
+            "bidPrice": 1828.3,
+            "askQty": 50,
+            "askPrice": 1863.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22500.00",
+            "oi": 32866,
+            "oiChg": 5616,
+            "oiPctChg": 20.609174311926605,
+            "totTradedVol": 18425,
+            "iv": 16.42,
+            "ltp": 98.6,
+            "change": 30.799999999999997,
+            "pChange": 45.427728613569315,
+            "totBuyQty": 27750,
+            "totSellQty": 2675,
+            "bidQty": 400,
+            "bidPrice": 97.5,
+            "askQty": 200,
+            "askPrice": 98.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22550,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22550.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1778.1,
+            "askQty": 25,
+            "askPrice": 1851.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22550.00",
+            "oi": 45,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1900,
+            "totSellQty": 25,
+            "bidQty": 100,
+            "bidPrice": 41.1,
+            "askQty": 25,
+            "askPrice": 111.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22600,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22600.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1736.3,
+            "askQty": 25,
+            "askPrice": 1806.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22600.00",
+            "oi": 3108,
+            "oiChg": 1173,
+            "oiPctChg": 60.62015503875969,
+            "totTradedVol": 2041,
+            "iv": 15.97,
+            "ltp": 102.95,
+            "change": 31.549999999999997,
+            "pChange": 44.18767507002801,
+            "totBuyQty": 4550,
+            "totSellQty": 2250,
+            "bidQty": 1800,
+            "bidPrice": 103.05,
+            "askQty": 1800,
+            "askPrice": 106.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22650,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22650.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1694.3,
+            "askQty": 25,
+            "askPrice": 1785.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22650.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1525,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 91.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22700,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22700.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1626.25,
+            "askQty": 25,
+            "askPrice": 1719.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22700.00",
+            "oi": 4793,
+            "oiChg": 1174,
+            "oiPctChg": 32.439900525006905,
+            "totTradedVol": 4142,
+            "iv": 15.76,
+            "ltp": 113.65,
+            "change": 38.45,
+            "pChange": 51.130319148936174,
+            "totBuyQty": 30925,
+            "totSellQty": 3000,
+            "bidQty": 50,
+            "bidPrice": 113.05,
+            "askQty": 100,
+            "askPrice": 115.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22750,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22750.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1588.4,
+            "askQty": 25,
+            "askPrice": 1676.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22750.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1550,
+            "totSellQty": 325,
+            "bidQty": 300,
+            "bidPrice": 101.25,
+            "askQty": 25,
+            "askPrice": 129.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22800,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22800.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1546.4,
+            "askQty": 25,
+            "askPrice": 1609.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22800.00",
+            "oi": 3267,
+            "oiChg": 883,
+            "oiPctChg": 37.038590604026844,
+            "totTradedVol": 1707,
+            "iv": 15.58,
+            "ltp": 126.2,
+            "change": 42.8,
+            "pChange": 51.318944844124694,
+            "totBuyQty": 5100,
+            "totSellQty": 2900,
+            "bidQty": 75,
+            "bidPrice": 124.3,
+            "askQty": 25,
+            "askPrice": 126.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22850,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22850.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1507.9,
+            "askQty": 25,
+            "askPrice": 1567.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22850.00",
+            "oi": 14,
+            "oiChg": 1,
+            "oiPctChg": 7.6923076923076925,
+            "totTradedVol": 12,
+            "iv": 15.44,
+            "ltp": 125,
+            "change": 16.25,
+            "pChange": 14.942528735632186,
+            "totBuyQty": 1650,
+            "totSellQty": 625,
+            "bidQty": 300,
+            "bidPrice": 119.6,
+            "askQty": 25,
+            "askPrice": 146.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22900,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22900.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1467.95,
+            "askQty": 25,
+            "askPrice": 1527.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22900.00",
+            "oi": 2195,
+            "oiChg": 658,
+            "oiPctChg": 42.810670136629795,
+            "totTradedVol": 1335,
+            "iv": 15.5,
+            "ltp": 141.75,
+            "change": 47.650000000000006,
+            "pChange": 50.637619553666326,
+            "totBuyQty": 7275,
+            "totSellQty": 5400,
+            "bidQty": 50,
+            "bidPrice": 139.45,
+            "askQty": 50,
+            "askPrice": 142.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22950,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE22950.00",
+            "oi": 9,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 1825,
+            "bidQty": 25,
+            "bidPrice": 1428.75,
+            "askQty": 25,
+            "askPrice": 1486
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE22950.00",
+            "oi": 76,
+            "oiChg": 1,
+            "oiPctChg": 1.3333333333333333,
+            "totTradedVol": 13,
+            "iv": 15.32,
+            "ltp": 139.3,
+            "change": 22.000000000000014,
+            "pChange": 18.755328218243832,
+            "totBuyQty": 3325,
+            "totSellQty": 2400,
+            "bidQty": 1800,
+            "bidPrice": 146.9,
+            "askQty": 1800,
+            "askPrice": 151.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23000.00",
+            "oi": 3523,
+            "oiChg": -266,
+            "oiPctChg": -7.020321984692531,
+            "totTradedVol": 1751,
+            "iv": 13.95,
+            "ltp": 1422.45,
+            "change": -257.89999999999986,
+            "pChange": -15.347992977653458,
+            "totBuyQty": 4325,
+            "totSellQty": 8750,
+            "bidQty": 50,
+            "bidPrice": 1414.7,
+            "askQty": 50,
+            "askPrice": 1424.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23000.00",
+            "oi": 46283,
+            "oiChg": 4028,
+            "oiPctChg": 9.532599692344101,
+            "totTradedVol": 20777,
+            "iv": 15.47,
+            "ltp": 159.3,
+            "change": 52.20000000000002,
+            "pChange": 48.739495798319346,
+            "totBuyQty": 15525,
+            "totSellQty": 13975,
+            "bidQty": 400,
+            "bidPrice": 159.2,
+            "askQty": 25,
+            "askPrice": 160.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23050,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23050.00",
+            "oi": 10,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1350.6,
+            "askQty": 25,
+            "askPrice": 1421.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23050.00",
+            "oi": 145,
+            "oiChg": 94,
+            "oiPctChg": 184.31372549019608,
+            "totTradedVol": 123,
+            "iv": 15.19,
+            "ltp": 154.85,
+            "change": 45.39999999999999,
+            "pChange": 41.48012791228871,
+            "totBuyQty": 6200,
+            "totSellQty": 2400,
+            "bidQty": 1800,
+            "bidPrice": 163,
+            "askQty": 1800,
+            "askPrice": 166.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23100,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23100.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 12.92,
+            "ltp": 1342,
+            "change": -230,
+            "pChange": -14.631043256997456,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1313.05,
+            "askQty": 25,
+            "askPrice": 1385.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23100.00",
+            "oi": 822,
+            "oiChg": 123,
+            "oiPctChg": 17.59656652360515,
+            "totTradedVol": 1043,
+            "iv": 15.14,
+            "ltp": 172.95,
+            "change": 56.19999999999999,
+            "pChange": 48.13704496788008,
+            "totBuyQty": 3625,
+            "totSellQty": 4525,
+            "bidQty": 25,
+            "bidPrice": 171.35,
+            "askQty": 75,
+            "askPrice": 173.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23150,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23150.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 1575,
+            "bidQty": 25,
+            "bidPrice": 1275.3,
+            "askQty": 25,
+            "askPrice": 1341.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23150.00",
+            "oi": 199,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 650,
+            "totSellQty": 625,
+            "bidQty": 25,
+            "bidPrice": 164.5,
+            "askQty": 25,
+            "askPrice": 190.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23200,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23200.00",
+            "oi": 38,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2775,
+            "bidQty": 25,
+            "bidPrice": 1235.9,
+            "askQty": 25,
+            "askPrice": 1292.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23200.00",
+            "oi": 1345,
+            "oiChg": 191,
+            "oiPctChg": 16.55112651646447,
+            "totTradedVol": 1373,
+            "iv": 15.03,
+            "ltp": 189.35,
+            "change": 63.19999999999999,
+            "pChange": 50.09908838684105,
+            "totBuyQty": 3725,
+            "totSellQty": 3825,
+            "bidQty": 50,
+            "bidPrice": 190.55,
+            "askQty": 25,
+            "askPrice": 192.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23250,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23250.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1197,
+            "askQty": 25,
+            "askPrice": 1238.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23250.00",
+            "oi": 811,
+            "oiChg": -14,
+            "oiPctChg": -1.696969696969697,
+            "totTradedVol": 297,
+            "iv": 14.94,
+            "ltp": 195.7,
+            "change": 32.54999999999998,
+            "pChange": 19.95096536929205,
+            "totBuyQty": 1925,
+            "totSellQty": 28800,
+            "bidQty": 25,
+            "bidPrice": 201.55,
+            "askQty": 1800,
+            "askPrice": 203.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23300,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23300.00",
+            "oi": 464,
+            "oiChg": -244,
+            "oiPctChg": -34.463276836158194,
+            "totTradedVol": 364,
+            "iv": 14.2,
+            "ltp": 1219.15,
+            "change": -260.8499999999999,
+            "pChange": -17.624999999999993,
+            "totBuyQty": 1175,
+            "totSellQty": 3275,
+            "bidQty": 25,
+            "bidPrice": 1162.6,
+            "askQty": 225,
+            "askPrice": 1193.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23300.00",
+            "oi": 1485,
+            "oiChg": 263,
+            "oiPctChg": 21.522094926350245,
+            "totTradedVol": 1823,
+            "iv": 14.88,
+            "ltp": 213,
+            "change": 72.1,
+            "pChange": 51.17104329311568,
+            "totBuyQty": 34200,
+            "totSellQty": 6925,
+            "bidQty": 75,
+            "bidPrice": 210.95,
+            "askQty": 50,
+            "askPrice": 213
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23350,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23350.00",
+            "oi": 90,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 12.44,
+            "ltp": 1130.6,
+            "change": -174.75,
+            "pChange": -13.387214157122612,
+            "totBuyQty": 950,
+            "totSellQty": 2725,
+            "bidQty": 25,
+            "bidPrice": 1124.9,
+            "askQty": 25,
+            "askPrice": 1152.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23350.00",
+            "oi": 178,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 775,
+            "totSellQty": 650,
+            "bidQty": 300,
+            "bidPrice": 193.05,
+            "askQty": 25,
+            "askPrice": 238.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23400,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23400.00",
+            "oi": 453,
+            "oiChg": -2,
+            "oiPctChg": -0.43956043956043955,
+            "totTradedVol": 18,
+            "iv": 12.96,
+            "ltp": 1107.5,
+            "change": -269.54999999999995,
+            "pChange": -19.57445263425438,
+            "totBuyQty": 2550,
+            "totSellQty": 3125,
+            "bidQty": 50,
+            "bidPrice": 1087.9,
+            "askQty": 25,
+            "askPrice": 1115.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23400.00",
+            "oi": 1070,
+            "oiChg": 183,
+            "oiPctChg": 20.631341600901916,
+            "totTradedVol": 659,
+            "iv": 14.66,
+            "ltp": 232.05,
+            "change": 77.9,
+            "pChange": 50.53519299383717,
+            "totBuyQty": 3150,
+            "totSellQty": 3625,
+            "bidQty": 25,
+            "bidPrice": 231.6,
+            "askQty": 100,
+            "askPrice": 233.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23450,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23450.00",
+            "oi": 32,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 3275,
+            "bidQty": 25,
+            "bidPrice": 1041.55,
+            "askQty": 150,
+            "askPrice": 1081.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23450.00",
+            "oi": 129,
+            "oiChg": -3,
+            "oiPctChg": -2.272727272727273,
+            "totTradedVol": 34,
+            "iv": 14.25,
+            "ltp": 219.4,
+            "change": 26.80000000000001,
+            "pChange": 13.914849428868125,
+            "totBuyQty": 600,
+            "totSellQty": 1550,
+            "bidQty": 300,
+            "bidPrice": 230.6,
+            "askQty": 25,
+            "askPrice": 254.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23500,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23500.00",
+            "oi": 4622,
+            "oiChg": 516,
+            "oiPctChg": 12.56697515830492,
+            "totTradedVol": 1350,
+            "iv": 13.11,
+            "ltp": 1027.4,
+            "change": -229.79999999999995,
+            "pChange": -18.27871460388164,
+            "totBuyQty": 3025,
+            "totSellQty": 8725,
+            "bidQty": 50,
+            "bidPrice": 1022.45,
+            "askQty": 50,
+            "askPrice": 1027.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23500.00",
+            "oi": 28002,
+            "oiChg": 1673,
+            "oiPctChg": 6.354210186486384,
+            "totTradedVol": 17639,
+            "iv": 14.69,
+            "ltp": 258,
+            "change": 86,
+            "pChange": 50,
+            "totBuyQty": 20450,
+            "totSellQty": 14475,
+            "bidQty": 200,
+            "bidPrice": 256.95,
+            "askQty": 50,
+            "askPrice": 258.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23550,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23550.00",
+            "oi": 176,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 3225,
+            "bidQty": 25,
+            "bidPrice": 959.5,
+            "askQty": 475,
+            "askPrice": 1006.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23550.00",
+            "oi": 160,
+            "oiChg": 17,
+            "oiPctChg": 11.888111888111888,
+            "totTradedVol": 31,
+            "iv": 14.42,
+            "ltp": 262.35,
+            "change": 83.90000000000003,
+            "pChange": 47.01597086018495,
+            "totBuyQty": 2375,
+            "totSellQty": 3250,
+            "bidQty": 25,
+            "bidPrice": 266.85,
+            "askQty": 1425,
+            "askPrice": 269.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23600,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23600.00",
+            "oi": 372,
+            "oiChg": -47,
+            "oiPctChg": -11.217183770883056,
+            "totTradedVol": 231,
+            "iv": 13.22,
+            "ltp": 971.15,
+            "change": -244.64999999999998,
+            "pChange": -20.12255305148873,
+            "totBuyQty": 2525,
+            "totSellQty": 4075,
+            "bidQty": 50,
+            "bidPrice": 951.85,
+            "askQty": 50,
+            "askPrice": 956.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23600.00",
+            "oi": 6604,
+            "oiChg": 73,
+            "oiPctChg": 1.1177461338233043,
+            "totTradedVol": 412,
+            "iv": 14.51,
+            "ltp": 268.25,
+            "change": 82.85,
+            "pChange": 44.687162891046384,
+            "totBuyQty": 3325,
+            "totSellQty": 2400,
+            "bidQty": 1400,
+            "bidPrice": 276.8,
+            "askQty": 425,
+            "askPrice": 280.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23650,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23650.00",
+            "oi": 64,
+            "oiChg": 1,
+            "oiPctChg": 1.5873015873015872,
+            "totTradedVol": 3,
+            "iv": 15.19,
+            "ltp": 924.65,
+            "change": -189.69999999999993,
+            "pChange": -17.023376856463404,
+            "totBuyQty": 2375,
+            "totSellQty": 5050,
+            "bidQty": 125,
+            "bidPrice": 902.85,
+            "askQty": 375,
+            "askPrice": 921.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23650.00",
+            "oi": 95,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 700,
+            "totSellQty": 2525,
+            "bidQty": 300,
+            "bidPrice": 277.3,
+            "askQty": 25,
+            "askPrice": 309.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23700,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23700.00",
+            "oi": 442,
+            "oiChg": 114,
+            "oiPctChg": 34.75609756097561,
+            "totTradedVol": 309,
+            "iv": 13.13,
+            "ltp": 899.7,
+            "change": -207.8499999999999,
+            "pChange": -18.76664710396821,
+            "totBuyQty": 1650,
+            "totSellQty": 5375,
+            "bidQty": 25,
+            "bidPrice": 875.85,
+            "askQty": 100,
+            "askPrice": 880.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23700.00",
+            "oi": 3280,
+            "oiChg": -29,
+            "oiPctChg": -0.8763977032336053,
+            "totTradedVol": 516,
+            "iv": 14.1,
+            "ltp": 303.4,
+            "change": 96.49999999999997,
+            "pChange": 46.64088931851134,
+            "totBuyQty": 4250,
+            "totSellQty": 3450,
+            "bidQty": 1825,
+            "bidPrice": 304.15,
+            "askQty": 1800,
+            "askPrice": 308.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23750,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23750.00",
+            "oi": 120,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 15.89,
+            "ltp": 965.35,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1525,
+            "totSellQty": 4200,
+            "bidQty": 300,
+            "bidPrice": 832.3,
+            "askQty": 25,
+            "askPrice": 869.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23750.00",
+            "oi": 246,
+            "oiChg": -11,
+            "oiPctChg": -4.280155642023346,
+            "totTradedVol": 33,
+            "iv": 13.27,
+            "ltp": 275.2,
+            "change": 55.19999999999999,
+            "pChange": 25.090909090909086,
+            "totBuyQty": 625,
+            "totSellQty": 1450,
+            "bidQty": 25,
+            "bidPrice": 307.1,
+            "askQty": 25,
+            "askPrice": 331.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23800,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23800.00",
+            "oi": 745,
+            "oiChg": 241,
+            "oiPctChg": 47.817460317460316,
+            "totTradedVol": 753,
+            "iv": 12.93,
+            "ltp": 810,
+            "change": -212.20000000000005,
+            "pChange": -20.759146937976915,
+            "totBuyQty": 3600,
+            "totSellQty": 5475,
+            "bidQty": 475,
+            "bidPrice": 807.55,
+            "askQty": 475,
+            "askPrice": 812.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23800.00",
+            "oi": 8235,
+            "oiChg": 374,
+            "oiPctChg": 4.757664419285078,
+            "totTradedVol": 3807,
+            "iv": 14.22,
+            "ltp": 333.15,
+            "change": 107.54999999999998,
+            "pChange": 47.67287234042553,
+            "totBuyQty": 3250,
+            "totSellQty": 3375,
+            "bidQty": 125,
+            "bidPrice": 332.85,
+            "askQty": 50,
+            "askPrice": 338.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23850,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23850.00",
+            "oi": 327,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 4,
+            "iv": 13.72,
+            "ltp": 823.75,
+            "change": -169.14999999999998,
+            "pChange": -17.03595528250579,
+            "totBuyQty": 1700,
+            "totSellQty": 3275,
+            "bidQty": 200,
+            "bidPrice": 760.15,
+            "askQty": 300,
+            "askPrice": 788.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23850.00",
+            "oi": 142,
+            "oiChg": -21,
+            "oiPctChg": -12.883435582822086,
+            "totTradedVol": 83,
+            "iv": 14.46,
+            "ltp": 349.2,
+            "change": 108.79999999999998,
+            "pChange": 45.25790349417637,
+            "totBuyQty": 1525,
+            "totSellQty": 2650,
+            "bidQty": 25,
+            "bidPrice": 347.5,
+            "askQty": 250,
+            "askPrice": 355.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23900,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23900.00",
+            "oi": 580,
+            "oiChg": -26,
+            "oiPctChg": -4.29042904290429,
+            "totTradedVol": 323,
+            "iv": 12.65,
+            "ltp": 745.25,
+            "change": -195.79999999999995,
+            "pChange": -20.806545879602567,
+            "totBuyQty": 2150,
+            "totSellQty": 4775,
+            "bidQty": 525,
+            "bidPrice": 741,
+            "askQty": 125,
+            "askPrice": 745.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23900.00",
+            "oi": 6364,
+            "oiChg": 40,
+            "oiPctChg": 0.6325110689437066,
+            "totTradedVol": 2445,
+            "iv": 13.92,
+            "ltp": 366.45,
+            "change": 116.79999999999998,
+            "pChange": 46.785499699579404,
+            "totBuyQty": 6750,
+            "totSellQty": 6575,
+            "bidQty": 200,
+            "bidPrice": 365.85,
+            "askQty": 25,
+            "askPrice": 368.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23950,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE23950.00",
+            "oi": 137,
+            "oiChg": 6,
+            "oiPctChg": 4.580152671755725,
+            "totTradedVol": 20,
+            "iv": 12.56,
+            "ltp": 711.3,
+            "change": -114.85000000000002,
+            "pChange": -13.901833807419964,
+            "totBuyQty": 2575,
+            "totSellQty": 3850,
+            "bidQty": 550,
+            "bidPrice": 708.1,
+            "askQty": 450,
+            "askPrice": 714.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE23950.00",
+            "oi": 7,
+            "oiChg": 1,
+            "oiPctChg": 16.666666666666668,
+            "totTradedVol": 13,
+            "iv": 13.28,
+            "ltp": 386.35,
+            "change": 123.15000000000003,
+            "pChange": 46.78951367781157,
+            "totBuyQty": 2825,
+            "totSellQty": 3300,
+            "bidQty": 1000,
+            "bidPrice": 382.25,
+            "askQty": 500,
+            "askPrice": 387.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24000.00",
+            "oi": 19158,
+            "oiChg": 1421,
+            "oiPctChg": 8.01150138129334,
+            "totTradedVol": 9191,
+            "iv": 12.59,
+            "ltp": 683.05,
+            "change": -195.10000000000002,
+            "pChange": -22.21716107726471,
+            "totBuyQty": 6425,
+            "totSellQty": 14700,
+            "bidQty": 25,
+            "bidPrice": 679.7,
+            "askQty": 200,
+            "askPrice": 685.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24000.00",
+            "oi": 32920,
+            "oiChg": 1729,
+            "oiPctChg": 5.54326568561444,
+            "totTradedVol": 21520,
+            "iv": 13.85,
+            "ltp": 401.5,
+            "change": 121.39999999999998,
+            "pChange": 43.34166369153872,
+            "totBuyQty": 12900,
+            "totSellQty": 12525,
+            "bidQty": 300,
+            "bidPrice": 402.85,
+            "askQty": 50,
+            "askPrice": 405.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24050,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24050.00",
+            "oi": 37,
+            "oiChg": 25,
+            "oiPctChg": 208.33333333333334,
+            "totTradedVol": 68,
+            "iv": 11.99,
+            "ltp": 656.5,
+            "change": -238.79999999999995,
+            "pChange": -26.67262370155255,
+            "totBuyQty": 3250,
+            "totSellQty": 4600,
+            "bidQty": 1275,
+            "bidPrice": 646.1,
+            "askQty": 25,
+            "askPrice": 651.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24050.00",
+            "oi": 60,
+            "oiChg": -1,
+            "oiPctChg": -1.639344262295082,
+            "totTradedVol": 42,
+            "iv": 13.98,
+            "ltp": 413.6,
+            "change": 68.70000000000005,
+            "pChange": 19.918817048419847,
+            "totBuyQty": 825,
+            "totSellQty": 1750,
+            "bidQty": 200,
+            "bidPrice": 404.15,
+            "askQty": 25,
+            "askPrice": 433.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24100,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24100.00",
+            "oi": 459,
+            "oiChg": 45,
+            "oiPctChg": 10.869565217391305,
+            "totTradedVol": 625,
+            "iv": 12.59,
+            "ltp": 614.85,
+            "change": -191.14999999999998,
+            "pChange": -23.715880893300245,
+            "totBuyQty": 1725,
+            "totSellQty": 1975,
+            "bidQty": 25,
+            "bidPrice": 611.5,
+            "askQty": 50,
+            "askPrice": 621.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24100.00",
+            "oi": 1402,
+            "oiChg": 460,
+            "oiPctChg": 48.832271762208066,
+            "totTradedVol": 2385,
+            "iv": 13.33,
+            "ltp": 425.8,
+            "change": 119.69999999999999,
+            "pChange": 39.104867690297276,
+            "totBuyQty": 2100,
+            "totSellQty": 1150,
+            "bidQty": 500,
+            "bidPrice": 438.55,
+            "askQty": 875,
+            "askPrice": 443.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24150,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24150.00",
+            "oi": 522,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 63,
+            "iv": 13.29,
+            "ltp": 632.7,
+            "change": -106.19999999999993,
+            "pChange": -14.372716199756386,
+            "totBuyQty": 1700,
+            "totSellQty": 1475,
+            "bidQty": 200,
+            "bidPrice": 562.95,
+            "askQty": 25,
+            "askPrice": 609.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24150.00",
+            "oi": 127,
+            "oiChg": -55,
+            "oiPctChg": -30.21978021978022,
+            "totTradedVol": 115,
+            "iv": 13.64,
+            "ltp": 443.55,
+            "change": 123.55000000000001,
+            "pChange": 38.609375,
+            "totBuyQty": 2650,
+            "totSellQty": 700,
+            "bidQty": 25,
+            "bidPrice": 445.35,
+            "askQty": 100,
+            "askPrice": 462.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24200,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24200.00",
+            "oi": 1246,
+            "oiChg": 75,
+            "oiPctChg": 6.4047822374039285,
+            "totTradedVol": 1978,
+            "iv": 12.46,
+            "ltp": 559.55,
+            "change": -182.05000000000007,
+            "pChange": -24.548274002157505,
+            "totBuyQty": 3350,
+            "totSellQty": 4400,
+            "bidQty": 25,
+            "bidPrice": 550.05,
+            "askQty": 25,
+            "askPrice": 564.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24200.00",
+            "oi": 4778,
+            "oiChg": 67,
+            "oiPctChg": 1.4222033538526853,
+            "totTradedVol": 2454,
+            "iv": 13.4,
+            "ltp": 471.75,
+            "change": 138,
+            "pChange": 41.34831460674157,
+            "totBuyQty": 5175,
+            "totSellQty": 1775,
+            "bidQty": 450,
+            "bidPrice": 475,
+            "askQty": 100,
+            "askPrice": 482.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24250,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24250.00",
+            "oi": 498,
+            "oiChg": 10,
+            "oiPctChg": 2.0491803278688523,
+            "totTradedVol": 90,
+            "iv": 13.81,
+            "ltp": 555,
+            "change": -148.20000000000005,
+            "pChange": -21.075085324232088,
+            "totBuyQty": 4550,
+            "totSellQty": 5225,
+            "bidQty": 1800,
+            "bidPrice": 528.2,
+            "askQty": 725,
+            "askPrice": 534.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24250.00",
+            "oi": 155,
+            "oiChg": -11,
+            "oiPctChg": -6.626506024096385,
+            "totTradedVol": 359,
+            "iv": 12.68,
+            "ltp": 497.15,
+            "change": 145.34999999999997,
+            "pChange": 41.31608868675383,
+            "totBuyQty": 3200,
+            "totSellQty": 4950,
+            "bidQty": 775,
+            "bidPrice": 498.05,
+            "askQty": 125,
+            "askPrice": 503.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24300,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24300.00",
+            "oi": 1341,
+            "oiChg": 304,
+            "oiPctChg": 29.315332690453232,
+            "totTradedVol": 1493,
+            "iv": 12.13,
+            "ltp": 511.35,
+            "change": -164,
+            "pChange": -24.28370474568742,
+            "totBuyQty": 3725,
+            "totSellQty": 3625,
+            "bidQty": 100,
+            "bidPrice": 504,
+            "askQty": 750,
+            "askPrice": 509.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24300.00",
+            "oi": 1787,
+            "oiChg": -52,
+            "oiPctChg": -2.8276237085372484,
+            "totTradedVol": 2297,
+            "iv": 13.43,
+            "ltp": 523.6,
+            "change": 151.20000000000005,
+            "pChange": 40.60150375939851,
+            "totBuyQty": 6750,
+            "totSellQty": 2400,
+            "bidQty": 725,
+            "bidPrice": 520.65,
+            "askQty": 200,
+            "askPrice": 525.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24350,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24350.00",
+            "oi": 266,
+            "oiChg": 185,
+            "oiPctChg": 228.39506172839506,
+            "totTradedVol": 235,
+            "iv": 12.28,
+            "ltp": 490.3,
+            "change": -146.99999999999994,
+            "pChange": -23.066059940373442,
+            "totBuyQty": 4325,
+            "totSellQty": 1425,
+            "bidQty": 25,
+            "bidPrice": 475.95,
+            "askQty": 800,
+            "askPrice": 482.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24350.00",
+            "oi": 86,
+            "oiChg": -5,
+            "oiPctChg": -5.4945054945054945,
+            "totTradedVol": 12,
+            "iv": 12.7,
+            "ltp": 500.7,
+            "change": 108.05000000000001,
+            "pChange": 27.518145931491155,
+            "totBuyQty": 1500,
+            "totSellQty": 800,
+            "bidQty": 300,
+            "bidPrice": 520.6,
+            "askQty": 300,
+            "askPrice": 559.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24400,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24400.00",
+            "oi": 1481,
+            "oiChg": 536,
+            "oiPctChg": 56.71957671957672,
+            "totTradedVol": 1186,
+            "iv": 12.1,
+            "ltp": 446.75,
+            "change": -164.29999999999995,
+            "pChange": -26.88814335979052,
+            "totBuyQty": 3775,
+            "totSellQty": 2800,
+            "bidQty": 150,
+            "bidPrice": 450,
+            "askQty": 50,
+            "askPrice": 457.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24400.00",
+            "oi": 3563,
+            "oiChg": 88,
+            "oiPctChg": 2.5323741007194243,
+            "totTradedVol": 747,
+            "iv": 13,
+            "ltp": 547.95,
+            "change": 142.95000000000005,
+            "pChange": 35.29629629629631,
+            "totBuyQty": 3100,
+            "totSellQty": 2725,
+            "bidQty": 325,
+            "bidPrice": 565.75,
+            "askQty": 25,
+            "askPrice": 570.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24450,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24450.00",
+            "oi": 126,
+            "oiChg": 6,
+            "oiPctChg": 5,
+            "totTradedVol": 27,
+            "iv": 12.97,
+            "ltp": 470.85,
+            "change": -124.44999999999993,
+            "pChange": -20.905425835713075,
+            "totBuyQty": 3325,
+            "totSellQty": 1475,
+            "bidQty": 900,
+            "bidPrice": 413.85,
+            "askQty": 25,
+            "askPrice": 445.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24450.00",
+            "oi": 29,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 600,
+            "totSellQty": 2325,
+            "bidQty": 300,
+            "bidPrice": 567.15,
+            "askQty": 300,
+            "askPrice": 605.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24500,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24500.00",
+            "oi": 30105,
+            "oiChg": 11937,
+            "oiPctChg": 65.70343461030383,
+            "totTradedVol": 32170,
+            "iv": 12.02,
+            "ltp": 406.15,
+            "change": -151.85000000000002,
+            "pChange": -27.213261648745522,
+            "totBuyQty": 10350,
+            "totSellQty": 11325,
+            "bidQty": 50,
+            "bidPrice": 405.75,
+            "askQty": 200,
+            "askPrice": 408.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24500.00",
+            "oi": 26525,
+            "oiChg": 7208,
+            "oiPctChg": 37.31428275612155,
+            "totTradedVol": 28793,
+            "iv": 13.26,
+            "ltp": 625.1,
+            "change": 178.85000000000002,
+            "pChange": 40.07843137254902,
+            "totBuyQty": 8050,
+            "totSellQty": 6750,
+            "bidQty": 200,
+            "bidPrice": 621.05,
+            "askQty": 600,
+            "askPrice": 623.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24550,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24550.00",
+            "oi": 138,
+            "oiChg": 4,
+            "oiPctChg": 2.985074626865672,
+            "totTradedVol": 14,
+            "iv": 15.77,
+            "ltp": 537.7,
+            "change": 0.8500000000000227,
+            "pChange": 0.15833100493620614,
+            "totBuyQty": 3350,
+            "totSellQty": 700,
+            "bidQty": 25,
+            "bidPrice": 372.85,
+            "askQty": 50,
+            "askPrice": 402.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24550.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 625,
+            "totSellQty": 2400,
+            "bidQty": 325,
+            "bidPrice": 622.15,
+            "askQty": 300,
+            "askPrice": 673.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24600,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24600.00",
+            "oi": 870,
+            "oiChg": 172,
+            "oiPctChg": 24.64183381088825,
+            "totTradedVol": 896,
+            "iv": 12.11,
+            "ltp": 365,
+            "change": -132.3,
+            "pChange": -26.603659762718685,
+            "totBuyQty": 3700,
+            "totSellQty": 3400,
+            "bidQty": 900,
+            "bidPrice": 353.2,
+            "askQty": 25,
+            "askPrice": 367.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24600.00",
+            "oi": 1157,
+            "oiChg": 76,
+            "oiPctChg": 7.030527289546716,
+            "totTradedVol": 337,
+            "iv": 12.83,
+            "ltp": 640,
+            "change": 154.64999999999998,
+            "pChange": 31.863603585041716,
+            "totBuyQty": 1825,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 661.55,
+            "askQty": 25,
+            "askPrice": 679.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24650,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24650.00",
+            "oi": 65,
+            "oiChg": 1,
+            "oiPctChg": 1.5625,
+            "totTradedVol": 9,
+            "iv": 12.79,
+            "ltp": 379,
+            "change": -94.80000000000001,
+            "pChange": -20.008442380751372,
+            "totBuyQty": 4275,
+            "totSellQty": 650,
+            "bidQty": 50,
+            "bidPrice": 324.55,
+            "askQty": 25,
+            "askPrice": 356.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24650.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 600,
+            "totSellQty": 1500,
+            "bidQty": 300,
+            "bidPrice": 686.1,
+            "askQty": 300,
+            "askPrice": 717.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24700,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24700.00",
+            "oi": 795,
+            "oiChg": 142,
+            "oiPctChg": 21.745788667687595,
+            "totTradedVol": 940,
+            "iv": 12.11,
+            "ltp": 328,
+            "change": -120.60000000000002,
+            "pChange": -26.883637984841734,
+            "totBuyQty": 14425,
+            "totSellQty": 2350,
+            "bidQty": 525,
+            "bidPrice": 322.05,
+            "askQty": 1175,
+            "askPrice": 326.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24700.00",
+            "oi": 627,
+            "oiChg": 332,
+            "oiPctChg": 112.54237288135593,
+            "totTradedVol": 569,
+            "iv": 12.36,
+            "ltp": 680.75,
+            "change": 145.70000000000005,
+            "pChange": 27.23109989720588,
+            "totBuyQty": 2150,
+            "totSellQty": 1450,
+            "bidQty": 250,
+            "bidPrice": 730.45,
+            "askQty": 250,
+            "askPrice": 735.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24750,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24750.00",
+            "oi": 19,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2425,
+            "totSellQty": 650,
+            "bidQty": 25,
+            "bidPrice": 286.7,
+            "askQty": 25,
+            "askPrice": 316.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24750.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1500,
+            "totSellQty": 1500,
+            "bidQty": 300,
+            "bidPrice": 744.35,
+            "askQty": 300,
+            "askPrice": 779.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24800,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24800.00",
+            "oi": 1750,
+            "oiChg": 324,
+            "oiPctChg": 22.720897615708274,
+            "totTradedVol": 1382,
+            "iv": 11.97,
+            "ltp": 290.55,
+            "change": -106.94999999999999,
+            "pChange": -26.905660377358487,
+            "totBuyQty": 20200,
+            "totSellQty": 2300,
+            "bidQty": 100,
+            "bidPrice": 287.35,
+            "askQty": 50,
+            "askPrice": 289.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24800.00",
+            "oi": 354,
+            "oiChg": 94,
+            "oiPctChg": 36.15384615384615,
+            "totTradedVol": 362,
+            "iv": 13.01,
+            "ltp": 795,
+            "change": 216,
+            "pChange": 37.30569948186528,
+            "totBuyQty": 1275,
+            "totSellQty": 800,
+            "bidQty": 250,
+            "bidPrice": 796.6,
+            "askQty": 250,
+            "askPrice": 801.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24850,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24850.00",
+            "oi": 11,
+            "oiChg": 1,
+            "oiPctChg": 10,
+            "totTradedVol": 15,
+            "iv": 12.36,
+            "ltp": 290.05,
+            "change": -48.599999999999966,
+            "pChange": -14.351099955706474,
+            "totBuyQty": 4200,
+            "totSellQty": 650,
+            "bidQty": 300,
+            "bidPrice": 261.95,
+            "askQty": 50,
+            "askPrice": 281.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24850.00",
+            "oi": 1,
+            "oiChg": 1,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 12.5,
+            "ltp": 780.35,
+            "change": -104.04999999999995,
+            "pChange": -11.765038444142917,
+            "totBuyQty": 1450,
+            "totSellQty": 1525,
+            "bidQty": 25,
+            "bidPrice": 811.55,
+            "askQty": 25,
+            "askPrice": 848.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24900,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24900.00",
+            "oi": 981,
+            "oiChg": 248,
+            "oiPctChg": 33.83356070941337,
+            "totTradedVol": 664,
+            "iv": 12.08,
+            "ltp": 253.15,
+            "change": -101.15,
+            "pChange": -28.54925204628846,
+            "totBuyQty": 23150,
+            "totSellQty": 3450,
+            "bidQty": 25,
+            "bidPrice": 252.45,
+            "askQty": 1800,
+            "askPrice": 255.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24900.00",
+            "oi": 124,
+            "oiChg": 8,
+            "oiPctChg": 6.896551724137931,
+            "totTradedVol": 9,
+            "iv": 5.76,
+            "ltp": 590.15,
+            "change": -45.55000000000007,
+            "pChange": -7.165329557967605,
+            "totBuyQty": 4100,
+            "totSellQty": 1525,
+            "bidQty": 25,
+            "bidPrice": 852.3,
+            "askQty": 25,
+            "askPrice": 877.75
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24950,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE24950.00",
+            "oi": 138,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9925,
+            "totSellQty": 700,
+            "bidQty": 25,
+            "bidPrice": 229.9,
+            "askQty": 50,
+            "askPrice": 261.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE24950.00",
+            "oi": 219,
+            "oiChg": 218,
+            "oiPctChg": 21800,
+            "totTradedVol": 296,
+            "iv": 13.21,
+            "ltp": 872.3,
+            "change": -110.85000000000002,
+            "pChange": -11.27498347149469,
+            "totBuyQty": 3175,
+            "totSellQty": 1550,
+            "bidQty": 50,
+            "bidPrice": 890.2,
+            "askQty": 50,
+            "askPrice": 897.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25000.00",
+            "oi": 25175,
+            "oiChg": 988,
+            "oiPctChg": 4.08483896307934,
+            "totTradedVol": 34500,
+            "iv": 11.84,
+            "ltp": 226.1,
+            "change": -83.4,
+            "pChange": -26.94668820678514,
+            "totBuyQty": 41200,
+            "totSellQty": 31625,
+            "bidQty": 425,
+            "bidPrice": 225.05,
+            "askQty": 25,
+            "askPrice": 226.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25000.00",
+            "oi": 9954,
+            "oiChg": 955,
+            "oiPctChg": 10.61229025447272,
+            "totTradedVol": 9137,
+            "iv": 12.91,
+            "ltp": 926.9,
+            "change": 235.25,
+            "pChange": 34.012867779946504,
+            "totBuyQty": 8375,
+            "totSellQty": 12375,
+            "bidQty": 200,
+            "bidPrice": 921.6,
+            "askQty": 50,
+            "askPrice": 926.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25050,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25050.00",
+            "oi": 409,
+            "oiChg": 273,
+            "oiPctChg": 200.73529411764707,
+            "totTradedVol": 497,
+            "iv": 11.74,
+            "ltp": 211.1,
+            "change": -80.79999999999998,
+            "pChange": -27.6807125727989,
+            "totBuyQty": 18250,
+            "totSellQty": 2925,
+            "bidQty": 200,
+            "bidPrice": 207.7,
+            "askQty": 1800,
+            "askPrice": 210.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25050.00",
+            "oi": 242,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 938.9,
+            "askQty": 25,
+            "askPrice": 987.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25100,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25100.00",
+            "oi": 951,
+            "oiChg": 341,
+            "oiPctChg": 55.90163934426229,
+            "totTradedVol": 906,
+            "iv": 11.9,
+            "ltp": 200,
+            "change": -72.69999999999999,
+            "pChange": -26.659332599926657,
+            "totBuyQty": 23550,
+            "totSellQty": 2450,
+            "bidQty": 1800,
+            "bidPrice": 195.4,
+            "askQty": 25,
+            "askPrice": 198
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25100.00",
+            "oi": 351,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2775,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 975.55,
+            "askQty": 25,
+            "askPrice": 1016.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25150,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25150.00",
+            "oi": 6,
+            "oiChg": 4,
+            "oiPctChg": 200,
+            "totTradedVol": 9,
+            "iv": 11.86,
+            "ltp": 186.05,
+            "change": -53.94999999999999,
+            "pChange": -22.47916666666666,
+            "totBuyQty": 11400,
+            "totSellQty": 650,
+            "bidQty": 300,
+            "bidPrice": 170.95,
+            "askQty": 25,
+            "askPrice": 190.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25150.00",
+            "oi": 2,
+            "oiChg": 1,
+            "oiPctChg": 100,
+            "totTradedVol": 2,
+            "iv": 10.15,
+            "ltp": 912,
+            "change": 36.700000000000045,
+            "pChange": 4.192848166342974,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1001.35,
+            "askQty": 25,
+            "askPrice": 1068.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25200,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25200.00",
+            "oi": 1089,
+            "oiChg": 49,
+            "oiPctChg": 4.711538461538462,
+            "totTradedVol": 1219,
+            "iv": 11.73,
+            "ltp": 170.2,
+            "change": -66.70000000000002,
+            "pChange": -28.155339805825246,
+            "totBuyQty": 29400,
+            "totSellQty": 3775,
+            "bidQty": 100,
+            "bidPrice": 169.6,
+            "askQty": 1800,
+            "askPrice": 172.35
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25200.00",
+            "oi": 86,
+            "oiChg": 40,
+            "oiPctChg": 86.95652173913044,
+            "totTradedVol": 224,
+            "iv": 12.51,
+            "ltp": 1024,
+            "change": 212.45000000000005,
+            "pChange": 26.17830078245334,
+            "totBuyQty": 2825,
+            "totSellQty": 2225,
+            "bidQty": 50,
+            "bidPrice": 1068.95,
+            "askQty": 75,
+            "askPrice": 1083.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25250,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25250.00",
+            "oi": 138,
+            "oiChg": 4,
+            "oiPctChg": 2.985074626865672,
+            "totTradedVol": 5,
+            "iv": 12.18,
+            "ltp": 172.6,
+            "change": -47.30000000000001,
+            "pChange": -21.50977717144157,
+            "totBuyQty": 11450,
+            "totSellQty": 725,
+            "bidQty": 25,
+            "bidPrice": 147.45,
+            "askQty": 25,
+            "askPrice": 170.85
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25250.00",
+            "oi": 9,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 9,
+            "iv": 0,
+            "ltp": 848.95,
+            "change": -92.14999999999998,
+            "pChange": -9.79173307831261,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1079.25,
+            "askQty": 25,
+            "askPrice": 1141.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25300,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25300.00",
+            "oi": 1073,
+            "oiChg": 14,
+            "oiPctChg": 1.3220018885741265,
+            "totTradedVol": 1441,
+            "iv": 11.86,
+            "ltp": 147.8,
+            "change": -57.849999999999994,
+            "pChange": -28.13031850230975,
+            "totBuyQty": 22300,
+            "totSellQty": 5700,
+            "bidQty": 100,
+            "bidPrice": 147.4,
+            "askQty": 25,
+            "askPrice": 149.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25300.00",
+            "oi": 31,
+            "oiChg": 2,
+            "oiPctChg": 6.896551724137931,
+            "totTradedVol": 16,
+            "iv": 14.01,
+            "ltp": 1146.85,
+            "change": 194.3499999999999,
+            "pChange": 20.404199475065607,
+            "totBuyQty": 4200,
+            "totSellQty": 1675,
+            "bidQty": 25,
+            "bidPrice": 1126.2,
+            "askQty": 50,
+            "askPrice": 1164.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25350,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25350.00",
+            "oi": 185,
+            "oiChg": 148,
+            "oiPctChg": 400,
+            "totTradedVol": 482,
+            "iv": 11.74,
+            "ltp": 138.35,
+            "change": -33.099999999999994,
+            "pChange": -19.305920093321667,
+            "totBuyQty": 14400,
+            "totSellQty": 2500,
+            "bidQty": 1800,
+            "bidPrice": 137.05,
+            "askQty": 1800,
+            "askPrice": 139.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25350.00",
+            "oi": 3,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 9.62,
+            "ltp": 1057.75,
+            "change": 81.95000000000005,
+            "pChange": 8.39823734371798,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1158,
+            "askQty": 25,
+            "askPrice": 1214.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25400,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25400.00",
+            "oi": 470,
+            "oiChg": 164,
+            "oiPctChg": 53.59477124183007,
+            "totTradedVol": 447,
+            "iv": 11.8,
+            "ltp": 127.25,
+            "change": -50.25,
+            "pChange": -28.30985915492958,
+            "totBuyQty": 19975,
+            "totSellQty": 3250,
+            "bidQty": 1800,
+            "bidPrice": 127.85,
+            "askQty": 25,
+            "askPrice": 129.5
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25400.00",
+            "oi": 26,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 9.48,
+            "ltp": 1096.35,
+            "change": 74.74999999999989,
+            "pChange": 7.316953797963967,
+            "totBuyQty": 2725,
+            "totSellQty": 2000,
+            "bidQty": 25,
+            "bidPrice": 1198.65,
+            "askQty": 25,
+            "askPrice": 1244.55
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25450,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25450.00",
+            "oi": 34,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 13200,
+            "totSellQty": 650,
+            "bidQty": 300,
+            "bidPrice": 114.55,
+            "askQty": 25,
+            "askPrice": 136.1
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25450.00",
+            "oi": 15,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 0,
+            "ltp": 974.95,
+            "change": -84.59999999999991,
+            "pChange": -7.984521730923497,
+            "totBuyQty": 2725,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 1223,
+            "askQty": 25,
+            "askPrice": 1288.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25500,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25500.00",
+            "oi": 16280,
+            "oiChg": 3612,
+            "oiPctChg": 28.512788127565518,
+            "totTradedVol": 28429,
+            "iv": 11.77,
+            "ltp": 111.9,
+            "change": -42.19999999999999,
+            "pChange": -27.384815055158978,
+            "totBuyQty": 31500,
+            "totSellQty": 31125,
+            "bidQty": 400,
+            "bidPrice": 111.75,
+            "askQty": 125,
+            "askPrice": 112.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25500.00",
+            "oi": 1182,
+            "oiChg": 101,
+            "oiPctChg": 9.343200740055504,
+            "totTradedVol": 507,
+            "iv": 12.66,
+            "ltp": 1260,
+            "change": 242.45000000000005,
+            "pChange": 23.826838975971704,
+            "totBuyQty": 7900,
+            "totSellQty": 1950,
+            "bidQty": 250,
+            "bidPrice": 1298.7,
+            "askQty": 125,
+            "askPrice": 1314.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25550,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25550.00",
+            "oi": 146,
+            "oiChg": 24,
+            "oiPctChg": 19.672131147540984,
+            "totTradedVol": 34,
+            "iv": 11.73,
+            "ltp": 103,
+            "change": -42.80000000000001,
+            "pChange": -29.355281207133068,
+            "totBuyQty": 14100,
+            "totSellQty": 875,
+            "bidQty": 300,
+            "bidPrice": 94.7,
+            "askQty": 25,
+            "askPrice": 119.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25550.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 0,
+            "ltp": 1048.7,
+            "change": -8.399999999999864,
+            "pChange": -0.7946268091949544,
+            "totBuyQty": 2725,
+            "totSellQty": 1450,
+            "bidQty": 25,
+            "bidPrice": 1322.15,
+            "askQty": 25,
+            "askPrice": 1395.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25600,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25600.00",
+            "oi": 137,
+            "oiChg": -52,
+            "oiPctChg": -27.513227513227513,
+            "totTradedVol": 194,
+            "iv": 11.69,
+            "ltp": 94.6,
+            "change": -37.45000000000002,
+            "pChange": -28.360469519121555,
+            "totBuyQty": 13500,
+            "totSellQty": 1350,
+            "bidQty": 25,
+            "bidPrice": 94.05,
+            "askQty": 100,
+            "askPrice": 98.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25600.00",
+            "oi": 72,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 3,
+            "iv": 0,
+            "ltp": 1060,
+            "change": -34.549999999999955,
+            "pChange": -3.1565483532045095,
+            "totBuyQty": 3175,
+            "totSellQty": 950,
+            "bidQty": 450,
+            "bidPrice": 1327.05,
+            "askQty": 25,
+            "askPrice": 1423.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25650,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25650.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 9675,
+            "totSellQty": 625,
+            "bidQty": 25,
+            "bidPrice": 82.6,
+            "askQty": 25,
+            "askPrice": 101.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25650.00",
+            "oi": 10,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 1369.25,
+            "askQty": 25,
+            "askPrice": 1452.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25700,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25700.00",
+            "oi": 1492,
+            "oiChg": 31,
+            "oiPctChg": 2.1218343600273784,
+            "totTradedVol": 745,
+            "iv": 11.87,
+            "ltp": 85.5,
+            "change": -27.099999999999994,
+            "pChange": -24.06749555950266,
+            "totBuyQty": 11500,
+            "totSellQty": 1675,
+            "bidQty": 25,
+            "bidPrice": 81.8,
+            "askQty": 50,
+            "askPrice": 87.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25700.00",
+            "oi": 64,
+            "oiChg": 2,
+            "oiPctChg": 3.225806451612903,
+            "totTradedVol": 4,
+            "iv": 9.18,
+            "ltp": 1354.3,
+            "change": 396.4,
+            "pChange": 41.38219020774611,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1425.05,
+            "askQty": 25,
+            "askPrice": 1496.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25750,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25750.00",
+            "oi": 116,
+            "oiChg": 1,
+            "oiPctChg": 0.8695652173913043,
+            "totTradedVol": 7,
+            "iv": 12.26,
+            "ltp": 87.4,
+            "change": -8.25,
+            "pChange": -8.625196027182437,
+            "totBuyQty": 8725,
+            "totSellQty": 600,
+            "bidQty": 25,
+            "bidPrice": 67.4,
+            "askQty": 300,
+            "askPrice": 91.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25750.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1455.1,
+            "askQty": 25,
+            "askPrice": 1548.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25800,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25800.00",
+            "oi": 403,
+            "oiChg": 27,
+            "oiPctChg": 7.180851063829787,
+            "totTradedVol": 647,
+            "iv": 11.84,
+            "ltp": 70.1,
+            "change": -27.35000000000001,
+            "pChange": -28.065674704976917,
+            "totBuyQty": 9950,
+            "totSellQty": 1050,
+            "bidQty": 125,
+            "bidPrice": 70.15,
+            "askQty": 25,
+            "askPrice": 74.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25800.00",
+            "oi": 25,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 950,
+            "bidQty": 450,
+            "bidPrice": 1499.55,
+            "askQty": 25,
+            "askPrice": 1598.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25850,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25850.00",
+            "oi": 65,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 10500,
+            "totSellQty": 400,
+            "bidQty": 300,
+            "bidPrice": 56.5,
+            "askQty": 50,
+            "askPrice": 74.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25850.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 1541.4,
+            "askQty": 25,
+            "askPrice": 1644.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25900,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25900.00",
+            "oi": 304,
+            "oiChg": -40,
+            "oiPctChg": -11.627906976744185,
+            "totTradedVol": 192,
+            "iv": 11.99,
+            "ltp": 64.3,
+            "change": -19.549999999999997,
+            "pChange": -23.315444245676805,
+            "totBuyQty": 11850,
+            "totSellQty": 1950,
+            "bidQty": 100,
+            "bidPrice": 60.05,
+            "askQty": 25,
+            "askPrice": 64.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25900.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1600.4,
+            "askQty": 25,
+            "askPrice": 1692.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25950,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE25950.00",
+            "oi": 269,
+            "oiChg": 4,
+            "oiPctChg": 1.509433962264151,
+            "totTradedVol": 42,
+            "iv": 11.77,
+            "ltp": 58.75,
+            "change": -18,
+            "pChange": -23.452768729641694,
+            "totBuyQty": 10250,
+            "totSellQty": 1900,
+            "bidQty": 25,
+            "bidPrice": 55.25,
+            "askQty": 50,
+            "askPrice": 58.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE25950.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1630.1,
+            "askQty": 25,
+            "askPrice": 1741.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26000.00",
+            "oi": 27174,
+            "oiChg": -875,
+            "oiPctChg": -3.119540803593711,
+            "totTradedVol": 33371,
+            "iv": 11.85,
+            "ltp": 52.15,
+            "change": -16.9,
+            "pChange": -24.475018102824038,
+            "totBuyQty": 53425,
+            "totSellQty": 35900,
+            "bidQty": 400,
+            "bidPrice": 52.15,
+            "askQty": 100,
+            "askPrice": 52.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26000.00",
+            "oi": 824,
+            "oiChg": 207,
+            "oiPctChg": 33.54943273905997,
+            "totTradedVol": 539,
+            "iv": 12.57,
+            "ltp": 1712.8,
+            "change": 289.79999999999995,
+            "pChange": 20.36542515811665,
+            "totBuyQty": 4600,
+            "totSellQty": 1950,
+            "bidQty": 25,
+            "bidPrice": 1730,
+            "askQty": 25,
+            "askPrice": 1739.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26050,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26050.00",
+            "oi": 282,
+            "oiChg": -28,
+            "oiPctChg": -9.03225806451613,
+            "totTradedVol": 44,
+            "iv": 11.95,
+            "ltp": 49.9,
+            "change": -7.350000000000001,
+            "pChange": -12.838427947598255,
+            "totBuyQty": 11850,
+            "totSellQty": 2925,
+            "bidQty": 300,
+            "bidPrice": 41.6,
+            "askQty": 25,
+            "askPrice": 56.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26050.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1718.35,
+            "askQty": 25,
+            "askPrice": 1814.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26100,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26100.00",
+            "oi": 214,
+            "oiChg": 5,
+            "oiPctChg": 2.3923444976076556,
+            "totTradedVol": 62,
+            "iv": 11.99,
+            "ltp": 39.65,
+            "change": -13.899999999999999,
+            "pChange": -25.957049486461248,
+            "totBuyQty": 13850,
+            "totSellQty": 4200,
+            "bidQty": 350,
+            "bidPrice": 46.4,
+            "askQty": 25,
+            "askPrice": 49
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26100.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3175,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1776.95,
+            "askQty": 25,
+            "askPrice": 1859.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26150,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26150.00",
+            "oi": 64,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8900,
+            "totSellQty": 2075,
+            "bidQty": 800,
+            "bidPrice": 32,
+            "askQty": 200,
+            "askPrice": 59.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26150.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 1828.55,
+            "askQty": 25,
+            "askPrice": 1912.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26200,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26200.00",
+            "oi": 5182,
+            "oiChg": 3525,
+            "oiPctChg": 212.7338563669282,
+            "totTradedVol": 4940,
+            "iv": 12.27,
+            "ltp": 45.75,
+            "change": -4.299999999999997,
+            "pChange": -8.591408591408586,
+            "totBuyQty": 15425,
+            "totSellQty": 9200,
+            "bidQty": 75,
+            "bidPrice": 45.65,
+            "askQty": 25,
+            "askPrice": 46.45
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26200.00",
+            "oi": 1,
+            "oiChg": 1,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 0,
+            "ltp": 1780,
+            "change": -4.4500000000000455,
+            "pChange": -0.24937655860349384,
+            "totBuyQty": 3175,
+            "totSellQty": 950,
+            "bidQty": 450,
+            "bidPrice": 1860.05,
+            "askQty": 25,
+            "askPrice": 1959.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26250,
+        "expiry": "30-Jan-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY30-01-2025CE26250.00",
+            "oi": 1393,
+            "oiChg": 214,
+            "oiPctChg": 18.150975402883798,
+            "totTradedVol": 817,
+            "iv": 12.32,
+            "ltp": 40.6,
+            "change": -8.149999999999999,
+            "pChange": -16.717948717948715,
+            "totBuyQty": 13825,
+            "totSellQty": 4350,
+            "bidQty": 200,
+            "bidPrice": 39.5,
+            "askQty": 125,
+            "askPrice": 41.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-01-2025PE26250.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2725,
+            "totSellQty": 950,
+            "bidQty": 25,
+            "bidPrice": 1922,
+            "askQty": 25,
+            "askPrice": 2013.25
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE18000.00",
+            "oi": 293,
+            "oiChg": 22,
+            "oiPctChg": 8.118081180811808,
+            "totTradedVol": 46,
+            "iv": 26.05,
+            "ltp": 17.7,
+            "change": -4,
+            "pChange": -18.433179723502306,
+            "totBuyQty": 3700,
+            "totSellQty": 5500,
+            "bidQty": 1525,
+            "bidPrice": 17.55,
+            "askQty": 475,
+            "askPrice": 19.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE19000.00",
+            "oi": 224,
+            "oiChg": 146,
+            "oiPctChg": 187.17948717948718,
+            "totTradedVol": 220,
+            "iv": 23.02,
+            "ltp": 24.65,
+            "change": 1.75,
+            "pChange": 7.641921397379914,
+            "totBuyQty": 10400,
+            "totSellQty": 2450,
+            "bidQty": 100,
+            "bidPrice": 22.3,
+            "askQty": 225,
+            "askPrice": 24.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE20000.00",
+            "oi": 3923,
+            "oiChg": 93,
+            "oiPctChg": 2.4281984334203655,
+            "totTradedVol": 140,
+            "iv": 0,
+            "ltp": 4390.1,
+            "change": -290.59999999999945,
+            "pChange": -6.208473091631582,
+            "totBuyQty": 400,
+            "totSellQty": 1600,
+            "bidQty": 50,
+            "bidPrice": 4393.7,
+            "askQty": 200,
+            "askPrice": 4427.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE20000.00",
+            "oi": 13323,
+            "oiChg": 109,
+            "oiPctChg": 0.8248827001664901,
+            "totTradedVol": 1343,
+            "iv": 20.54,
+            "ltp": 36,
+            "change": 5.149999999999999,
+            "pChange": 16.693679092382492,
+            "totBuyQty": 39100,
+            "totSellQty": 11325,
+            "bidQty": 200,
+            "bidPrice": 35.35,
+            "askQty": 275,
+            "askPrice": 36
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE21000.00",
+            "oi": 606,
+            "oiChg": 4,
+            "oiPctChg": 0.6644518272425249,
+            "totTradedVol": 7,
+            "iv": 0,
+            "ltp": 3524.25,
+            "change": -239,
+            "pChange": -6.350893509599416,
+            "totBuyQty": 200,
+            "totSellQty": 500,
+            "bidQty": 25,
+            "bidPrice": 3447.05,
+            "askQty": 25,
+            "askPrice": 3498.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE21000.00",
+            "oi": 14339,
+            "oiChg": 748,
+            "oiPctChg": 5.5036421161062465,
+            "totTradedVol": 2545,
+            "iv": 18.6,
+            "ltp": 65.5,
+            "change": 14.700000000000003,
+            "pChange": 28.93700787401576,
+            "totBuyQty": 19875,
+            "totSellQty": 7225,
+            "bidQty": 200,
+            "bidPrice": 65.05,
+            "askQty": 175,
+            "askPrice": 65.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE22000.00",
+            "oi": 7295,
+            "oiChg": 45,
+            "oiPctChg": 0.6206896551724138,
+            "totTradedVol": 243,
+            "iv": 0,
+            "ltp": 2612.65,
+            "change": -242.9000000000001,
+            "pChange": -8.50624223004325,
+            "totBuyQty": 825,
+            "totSellQty": 2225,
+            "bidQty": 125,
+            "bidPrice": 2560.3,
+            "askQty": 100,
+            "askPrice": 2584.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE22000.00",
+            "oi": 29708,
+            "oiChg": 1132,
+            "oiPctChg": 3.961366181410974,
+            "totTradedVol": 5937,
+            "iv": 17.11,
+            "ltp": 128,
+            "change": 28.849999999999994,
+            "pChange": 29.097327281896106,
+            "totBuyQty": 28625,
+            "totSellQty": 8900,
+            "bidQty": 50,
+            "bidPrice": 127.4,
+            "askQty": 200,
+            "askPrice": 128.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE23000.00",
+            "oi": 6751,
+            "oiChg": 94,
+            "oiPctChg": 1.4120474688298033,
+            "totTradedVol": 518,
+            "iv": 10.41,
+            "ltp": 1751.9,
+            "change": -229.64999999999986,
+            "pChange": -11.589412328732552,
+            "totBuyQty": 575,
+            "totSellQty": 2050,
+            "bidQty": 75,
+            "bidPrice": 1737.6,
+            "askQty": 150,
+            "askPrice": 1750.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE23000.00",
+            "oi": 49415,
+            "oiChg": 2158,
+            "oiPctChg": 4.566519245826015,
+            "totTradedVol": 14002,
+            "iv": 15.87,
+            "ltp": 258.15,
+            "change": 58.74999999999997,
+            "pChange": 29.463390170511524,
+            "totBuyQty": 36400,
+            "totSellQty": 12325,
+            "bidQty": 500,
+            "bidPrice": 255.7,
+            "askQty": 225,
+            "askPrice": 259.15
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE24000.00",
+            "oi": 17657,
+            "oiChg": 88,
+            "oiPctChg": 0.5008822357561614,
+            "totTradedVol": 3844,
+            "iv": 11.64,
+            "ltp": 1030.45,
+            "change": -187.79999999999995,
+            "pChange": -15.415555099528008,
+            "totBuyQty": 6700,
+            "totSellQty": 2425,
+            "bidQty": 100,
+            "bidPrice": 1026.05,
+            "askQty": 200,
+            "askPrice": 1033.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE24000.00",
+            "oi": 38221,
+            "oiChg": 565,
+            "oiPctChg": 1.500424899086467,
+            "totTradedVol": 11763,
+            "iv": 14.65,
+            "ltp": 498.25,
+            "change": 108.10000000000002,
+            "pChange": 27.707292067153666,
+            "totBuyQty": 19900,
+            "totSellQty": 5325,
+            "bidQty": 200,
+            "bidPrice": 498.3,
+            "askQty": 75,
+            "askPrice": 500.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE25000.00",
+            "oi": 27740,
+            "oiChg": 593,
+            "oiPctChg": 2.184403433160202,
+            "totTradedVol": 7405,
+            "iv": 11.35,
+            "ltp": 494.45,
+            "change": -107.94999999999999,
+            "pChange": -17.919986719787513,
+            "totBuyQty": 32775,
+            "totSellQty": 9800,
+            "bidQty": 25,
+            "bidPrice": 490.1,
+            "askQty": 100,
+            "askPrice": 495.05
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE25000.00",
+            "oi": 28464,
+            "oiChg": -1151,
+            "oiPctChg": -3.8865439810906635,
+            "totTradedVol": 7030,
+            "iv": 13.93,
+            "ltp": 925.35,
+            "change": 183.25,
+            "pChange": 24.693437542110228,
+            "totBuyQty": 13275,
+            "totSellQty": 3775,
+            "bidQty": 25,
+            "bidPrice": 922,
+            "askQty": 50,
+            "askPrice": 924.9
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE26000.00",
+            "oi": 27787,
+            "oiChg": 3888,
+            "oiPctChg": 16.26846311561153,
+            "totTradedVol": 14202,
+            "iv": 11.03,
+            "ltp": 187.4,
+            "change": -57.599999999999994,
+            "pChange": -23.51020408163265,
+            "totBuyQty": 18875,
+            "totSellQty": 15725,
+            "bidQty": 400,
+            "bidPrice": 183.95,
+            "askQty": 225,
+            "askPrice": 187.3
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE26000.00",
+            "oi": 18537,
+            "oiChg": 139,
+            "oiPctChg": 0.7555169040113056,
+            "totTradedVol": 1513,
+            "iv": 14.2,
+            "ltp": 1588.1,
+            "change": 250.5,
+            "pChange": 18.72757177033493,
+            "totBuyQty": 1425,
+            "totSellQty": 1050,
+            "bidQty": 25,
+            "bidPrice": 1579.7,
+            "askQty": 100,
+            "askPrice": 1592.1
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE27000.00",
+            "oi": 25766,
+            "oiChg": 1095,
+            "oiPctChg": 4.438409468606866,
+            "totTradedVol": 7748,
+            "iv": 11.38,
+            "ltp": 66.05,
+            "change": -16.400000000000006,
+            "pChange": -19.890842935112197,
+            "totBuyQty": 40200,
+            "totSellQty": 8725,
+            "bidQty": 125,
+            "bidPrice": 66.15,
+            "askQty": 325,
+            "askPrice": 67.7
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE27000.00",
+            "oi": 7995,
+            "oiChg": 289,
+            "oiPctChg": 3.7503244225279,
+            "totTradedVol": 704,
+            "iv": 16.56,
+            "ltp": 2420.45,
+            "change": 276.2999999999997,
+            "pChange": 12.886225310729179,
+            "totBuyQty": 2225,
+            "totSellQty": 1975,
+            "bidQty": 75,
+            "bidPrice": 2416.8,
+            "askQty": 125,
+            "askPrice": 2443.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 28000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE28000.00",
+            "oi": 19990,
+            "oiChg": 733,
+            "oiPctChg": 3.806408059406969,
+            "totTradedVol": 1999,
+            "iv": 12.71,
+            "ltp": 32.45,
+            "change": -4.199999999999996,
+            "pChange": -11.459754433833549,
+            "totBuyQty": 19125,
+            "totSellQty": 6375,
+            "bidQty": 125,
+            "bidPrice": 32.45,
+            "askQty": 200,
+            "askPrice": 33
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE28000.00",
+            "oi": 5083,
+            "oiChg": 3,
+            "oiPctChg": 0.05905511811023622,
+            "totTradedVol": 235,
+            "iv": 16.77,
+            "ltp": 3274.25,
+            "change": 229,
+            "pChange": 7.519908053525983,
+            "totBuyQty": 825,
+            "totSellQty": 2425,
+            "bidQty": 25,
+            "bidPrice": 3327.6,
+            "askQty": 100,
+            "askPrice": 3367.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 29000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE29000.00",
+            "oi": 3670,
+            "oiChg": 13,
+            "oiPctChg": 0.3554826360404703,
+            "totTradedVol": 357,
+            "iv": 14.71,
+            "ltp": 24.6,
+            "change": 0.45000000000000284,
+            "pChange": 1.8633540372670927,
+            "totBuyQty": 16950,
+            "totSellQty": 5625,
+            "bidQty": 50,
+            "bidPrice": 23.55,
+            "askQty": 225,
+            "askPrice": 24.6
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE29000.00",
+            "oi": 797,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 275,
+            "totSellQty": 100,
+            "bidQty": 25,
+            "bidPrice": 3603.45,
+            "askQty": 50,
+            "askPrice": 4531.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 30000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE30000.00",
+            "oi": 7140,
+            "oiChg": 46,
+            "oiPctChg": 0.6484352974344516,
+            "totTradedVol": 201,
+            "iv": 16.42,
+            "ltp": 17.8,
+            "change": 0.3500000000000014,
+            "pChange": 2.005730659025796,
+            "totBuyQty": 18225,
+            "totSellQty": 15275,
+            "bidQty": 125,
+            "bidPrice": 17.5,
+            "askQty": 100,
+            "askPrice": 18.25
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE30000.00",
+            "oi": 70,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 100,
+            "bidQty": 25,
+            "bidPrice": 4086.2,
+            "askQty": 25,
+            "askPrice": 5499.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 31000,
+        "expiry": "27-Mar-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY27-03-2025CE31000.00",
+            "oi": 1128,
+            "oiChg": 30,
+            "oiPctChg": 2.73224043715847,
+            "totTradedVol": 129,
+            "iv": 17.54,
+            "ltp": 11.2,
+            "change": -1.3000000000000007,
+            "pChange": -10.400000000000006,
+            "totBuyQty": 96125,
+            "totSellQty": 5300,
+            "bidQty": 125,
+            "bidPrice": 11.2,
+            "askQty": 1825,
+            "askPrice": 12
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY27-03-2025PE31000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 75,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 5822.15,
+            "askQty": 25,
+            "askPrice": 6583.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 14000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE14000.00",
+            "oi": 121,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 1,
+            "iv": 34.88,
+            "ltp": 20.05,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3600,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 3.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE15000.00",
+            "oi": 69,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 31.19,
+            "ltp": 20.05,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 200,
+            "totSellQty": 0,
+            "bidQty": 200,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE19000.00",
+            "oi": 24017,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1825,
+            "totSellQty": 125,
+            "bidQty": 775,
+            "bidPrice": 23.35,
+            "askQty": 125,
+            "askPrice": 55.3
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE20000.00",
+            "oi": 18397,
+            "oiChg": 36,
+            "oiPctChg": 0.19606775230107293,
+            "totTradedVol": 99,
+            "iv": 19.66,
+            "ltp": 75,
+            "change": 9.349999999999994,
+            "pChange": 14.242193450114232,
+            "totBuyQty": 2750,
+            "totSellQty": 3500,
+            "bidQty": 25,
+            "bidPrice": 70.4,
+            "askQty": 300,
+            "askPrice": 89.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE21000.00",
+            "oi": 1164,
+            "oiChg": 44,
+            "oiPctChg": 3.9285714285714284,
+            "totTradedVol": 135,
+            "iv": 18.14,
+            "ltp": 117.05,
+            "change": 11.25,
+            "pChange": 10.633270321361058,
+            "totBuyQty": 11000,
+            "totSellQty": 3625,
+            "bidQty": 50,
+            "bidPrice": 117.05,
+            "askQty": 25,
+            "askPrice": 119.8
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE22000.00",
+            "oi": 6750,
+            "oiChg": 363,
+            "oiPctChg": 5.683419445749178,
+            "totTradedVol": 792,
+            "iv": 16.81,
+            "ltp": 194,
+            "change": 28.55000000000001,
+            "pChange": 17.255968570565134,
+            "totBuyQty": 24850,
+            "totSellQty": 2800,
+            "bidQty": 50,
+            "bidPrice": 194.15,
+            "askQty": 100,
+            "askPrice": 197.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE23000.00",
+            "oi": 1232,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 101,
+            "iv": 0,
+            "ltp": 2140,
+            "change": -237.5,
+            "pChange": -9.989484752891693,
+            "totBuyQty": 1250,
+            "totSellQty": 1175,
+            "bidQty": 100,
+            "bidPrice": 2121.35,
+            "askQty": 100,
+            "askPrice": 2153.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE23000.00",
+            "oi": 9299,
+            "oiChg": 660,
+            "oiPctChg": 7.639773121889108,
+            "totTradedVol": 1265,
+            "iv": 16.04,
+            "ltp": 341,
+            "change": 50.39999999999998,
+            "pChange": 17.34342739160357,
+            "totBuyQty": 4575,
+            "totSellQty": 1400,
+            "bidQty": 50,
+            "bidPrice": 339.35,
+            "askQty": 75,
+            "askPrice": 344.4
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE24000.00",
+            "oi": 2545,
+            "oiChg": 124,
+            "oiPctChg": 5.121850475010326,
+            "totTradedVol": 769,
+            "iv": 8.92,
+            "ltp": 1441.35,
+            "change": -191.4000000000001,
+            "pChange": -11.722553973357837,
+            "totBuyQty": 3150,
+            "totSellQty": 2125,
+            "bidQty": 100,
+            "bidPrice": 1430.85,
+            "askQty": 50,
+            "askPrice": 1445.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE24000.00",
+            "oi": 7873,
+            "oiChg": 457,
+            "oiPctChg": 6.16235167206041,
+            "totTradedVol": 2516,
+            "iv": 15.44,
+            "ltp": 568,
+            "change": 84.39999999999998,
+            "pChange": 17.45244003308519,
+            "totBuyQty": 3575,
+            "totSellQty": 2150,
+            "bidQty": 25,
+            "bidPrice": 568.1,
+            "askQty": 50,
+            "askPrice": 577.5
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE25000.00",
+            "oi": 4454,
+            "oiChg": 67,
+            "oiPctChg": 1.527239571461135,
+            "totTradedVol": 877,
+            "iv": 9.85,
+            "ltp": 890,
+            "change": -126.60000000000002,
+            "pChange": -12.453275624631125,
+            "totBuyQty": 11825,
+            "totSellQty": 6575,
+            "bidQty": 25,
+            "bidPrice": 889,
+            "askQty": 100,
+            "askPrice": 896.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE25000.00",
+            "oi": 4229,
+            "oiChg": -303,
+            "oiPctChg": -6.685789938217122,
+            "totTradedVol": 1315,
+            "iv": 15.1,
+            "ltp": 930,
+            "change": 139.85000000000002,
+            "pChange": 17.69917104347276,
+            "totBuyQty": 1525,
+            "totSellQty": 1400,
+            "bidQty": 25,
+            "bidPrice": 943.6,
+            "askQty": 100,
+            "askPrice": 962.2
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE26000.00",
+            "oi": 3196,
+            "oiChg": 102,
+            "oiPctChg": 3.2967032967032965,
+            "totTradedVol": 655,
+            "iv": 10.29,
+            "ltp": 493.3,
+            "change": -74.30000000000001,
+            "pChange": -13.090204369274138,
+            "totBuyQty": 9000,
+            "totSellQty": 3025,
+            "bidQty": 25,
+            "bidPrice": 481.55,
+            "askQty": 25,
+            "askPrice": 498.8
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE26000.00",
+            "oi": 1712,
+            "oiChg": -103,
+            "oiPctChg": -5.674931129476584,
+            "totTradedVol": 265,
+            "iv": 15.7,
+            "ltp": 1480,
+            "change": 218.75,
+            "pChange": 17.34390485629336,
+            "totBuyQty": 1175,
+            "totSellQty": 975,
+            "bidQty": 125,
+            "bidPrice": 1467.25,
+            "askQty": 100,
+            "askPrice": 1507.6
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE27000.00",
+            "oi": 2346,
+            "oiChg": 129,
+            "oiPctChg": 5.818673883626523,
+            "totTradedVol": 419,
+            "iv": 10.47,
+            "ltp": 239.85,
+            "change": -38.79999999999998,
+            "pChange": -13.924277767809073,
+            "totBuyQty": 13725,
+            "totSellQty": 3725,
+            "bidQty": 75,
+            "bidPrice": 234.05,
+            "askQty": 100,
+            "askPrice": 239.55
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE27000.00",
+            "oi": 560,
+            "oiChg": 107,
+            "oiPctChg": 23.620309050772626,
+            "totTradedVol": 212,
+            "iv": 17.08,
+            "ltp": 2198.5,
+            "change": 286.1500000000001,
+            "pChange": 14.963265092687013,
+            "totBuyQty": 250,
+            "totSellQty": 825,
+            "bidQty": 25,
+            "bidPrice": 2159.7,
+            "askQty": 75,
+            "askPrice": 2185.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 28000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE28000.00",
+            "oi": 1645,
+            "oiChg": -91,
+            "oiPctChg": -5.241935483870968,
+            "totTradedVol": 304,
+            "iv": 10.63,
+            "ltp": 105.7,
+            "change": -17.700000000000003,
+            "pChange": -14.34359805510535,
+            "totBuyQty": 9525,
+            "totSellQty": 3850,
+            "bidQty": 125,
+            "bidPrice": 105.5,
+            "askQty": 100,
+            "askPrice": 109.75
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY26-06-2025PE28000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 2190.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 29000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE29000.00",
+            "oi": 1639,
+            "oiChg": -30,
+            "oiPctChg": -1.7974835230677053,
+            "totTradedVol": 98,
+            "iv": 11.71,
+            "ltp": 70,
+            "change": -8.950000000000003,
+            "pChange": -11.336288790373656,
+            "totBuyQty": 10825,
+            "totSellQty": 4275,
+            "bidQty": 100,
+            "bidPrice": 65.05,
+            "askQty": 225,
+            "askPrice": 70
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 30000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE30000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 15450,
+            "totSellQty": 1000,
+            "bidQty": 300,
+            "bidPrice": 22,
+            "askQty": 1000,
+            "askPrice": 60
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 31000,
+        "expiry": "26-Jun-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY26-06-2025CE31000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 8800,
+            "totSellQty": 0,
+            "bidQty": 1800,
+            "bidPrice": 4.2,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE19000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 29.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE20000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 49.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE21000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 110.2,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 125.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 408,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-09-2025CE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 0,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-09-2025CE26000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 0,
+            "bidQty": 50,
+            "bidPrice": 0.1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-09-2025PE26000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 1033,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "25-Sep-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-09-2025CE27000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 200,
+            "bidPrice": 0.15,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 13000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE13000.00",
+            "oi": 9,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 750,
+            "totSellQty": 50,
+            "bidQty": 750,
+            "bidPrice": 0.05,
+            "askQty": 50,
+            "askPrice": 20.05
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE15000.00",
+            "oi": 47,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 24.8,
+            "ltp": 20.05,
+            "change": -0.75,
+            "pChange": -3.6057692307692304,
+            "totBuyQty": 450,
+            "totSellQty": 0,
+            "bidQty": 450,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 16000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE16000.00",
+            "oi": 90,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 2,
+            "iv": 22.3,
+            "ltp": 20.2,
+            "change": -0.10000000000000142,
+            "pChange": -0.4926108374384306,
+            "totBuyQty": 775,
+            "totSellQty": 0,
+            "bidQty": 750,
+            "bidPrice": 20.2,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 16500,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE16500.00",
+            "oi": 104,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 950,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 20.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 17000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE17000.00",
+            "oi": 25,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 125,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 100,
+            "askPrice": 9000
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE17000.00",
+            "oi": 117,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2500,
+            "totSellQty": 25,
+            "bidQty": 100,
+            "bidPrice": 21.45,
+            "askQty": 25,
+            "askPrice": 35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE18000.00",
+            "oi": 266,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 75,
+            "totSellQty": 250,
+            "bidQty": 25,
+            "bidPrice": 6530.1,
+            "askQty": 25,
+            "askPrice": 6999.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE18000.00",
+            "oi": 119,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1300,
+            "totSellQty": 25,
+            "bidQty": 100,
+            "bidPrice": 25.4,
+            "askQty": 25,
+            "askPrice": 70
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE19000.00",
+            "oi": 129,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 400,
+            "totSellQty": 0,
+            "bidQty": 400,
+            "bidPrice": 5520,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE19000.00",
+            "oi": 407,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1625,
+            "totSellQty": 100,
+            "bidQty": 500,
+            "bidPrice": 37.15,
+            "askQty": 25,
+            "askPrice": 80
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19500,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE19500.00",
+            "oi": 67,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 75,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 5220,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE20000.00",
+            "oi": 191,
+            "oiChg": 9,
+            "oiPctChg": 4.945054945054945,
+            "totTradedVol": 23,
+            "iv": 0,
+            "ltp": 5280,
+            "change": -202.85000000000036,
+            "pChange": -3.699718212243639,
+            "totBuyQty": 150,
+            "totSellQty": 50,
+            "bidQty": 25,
+            "bidPrice": 5065,
+            "askQty": 25,
+            "askPrice": 5350.2
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE20000.00",
+            "oi": 1477,
+            "oiChg": 10,
+            "oiPctChg": 0.6816632583503749,
+            "totTradedVol": 145,
+            "iv": 19.76,
+            "ltp": 154,
+            "change": 13.199999999999989,
+            "pChange": 9.374999999999991,
+            "totBuyQty": 1950,
+            "totSellQty": 800,
+            "bidQty": 25,
+            "bidPrice": 148,
+            "askQty": 100,
+            "askPrice": 153.35
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE21000.00",
+            "oi": 17,
+            "oiChg": 2,
+            "oiPctChg": 13.333333333333334,
+            "totTradedVol": 4,
+            "iv": 0,
+            "ltp": 4388.25,
+            "change": 240.25,
+            "pChange": 5.791947926711669,
+            "totBuyQty": 375,
+            "totSellQty": 25,
+            "bidQty": 25,
+            "bidPrice": 4200.05,
+            "askQty": 25,
+            "askPrice": 4442.65
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE21000.00",
+            "oi": 1513,
+            "oiChg": 73,
+            "oiPctChg": 5.069444444444445,
+            "totTradedVol": 150,
+            "iv": 18.89,
+            "ltp": 224,
+            "change": 20.849999999999994,
+            "pChange": 10.263352202805805,
+            "totBuyQty": 5075,
+            "totSellQty": 2475,
+            "bidQty": 100,
+            "bidPrice": 222.5,
+            "askQty": 100,
+            "askPrice": 235.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE22000.00",
+            "oi": 209,
+            "oiChg": -1,
+            "oiPctChg": -0.47619047619047616,
+            "totTradedVol": 5,
+            "iv": 0,
+            "ltp": 3710,
+            "change": -138.55000000000018,
+            "pChange": -3.6000571643865915,
+            "totBuyQty": 75,
+            "totSellQty": 25,
+            "bidQty": 25,
+            "bidPrice": 3497.7,
+            "askQty": 25,
+            "askPrice": 3620
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE22000.00",
+            "oi": 9613,
+            "oiChg": 195,
+            "oiPctChg": 2.0705032915693353,
+            "totTradedVol": 404,
+            "iv": 18.38,
+            "ltp": 339.95,
+            "change": 33.099999999999966,
+            "pChange": 10.787029493237727,
+            "totBuyQty": 5300,
+            "totSellQty": 1325,
+            "bidQty": 100,
+            "bidPrice": 335.25,
+            "askQty": 25,
+            "askPrice": 340
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE23000.00",
+            "oi": 1716,
+            "oiChg": 63,
+            "oiPctChg": 3.8112522686025407,
+            "totTradedVol": 130,
+            "iv": 0,
+            "ltp": 2895.55,
+            "change": -234.39999999999964,
+            "pChange": -7.488937522963614,
+            "totBuyQty": 400,
+            "totSellQty": 400,
+            "bidQty": 25,
+            "bidPrice": 2887.35,
+            "askQty": 100,
+            "askPrice": 2920.95
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE23000.00",
+            "oi": 9165,
+            "oiChg": 35,
+            "oiPctChg": 0.3833515881708653,
+            "totTradedVol": 753,
+            "iv": 17.97,
+            "ltp": 510.85,
+            "change": 54.150000000000034,
+            "pChange": 11.856798773812137,
+            "totBuyQty": 6650,
+            "totSellQty": 2275,
+            "bidQty": 100,
+            "bidPrice": 507.4,
+            "askQty": 100,
+            "askPrice": 510.85
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE24000.00",
+            "oi": 2338,
+            "oiChg": 69,
+            "oiPctChg": 3.0409872190392244,
+            "totTradedVol": 316,
+            "iv": 0,
+            "ltp": 2255,
+            "change": -191.44999999999982,
+            "pChange": -7.825624885037497,
+            "totBuyQty": 1875,
+            "totSellQty": 2175,
+            "bidQty": 25,
+            "bidPrice": 2251,
+            "askQty": 75,
+            "askPrice": 2271
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE24000.00",
+            "oi": 15191,
+            "oiChg": 84,
+            "oiPctChg": 0.5560336267955253,
+            "totTradedVol": 1054,
+            "iv": 17.77,
+            "ltp": 744,
+            "change": 83.85000000000002,
+            "pChange": 12.701658713928657,
+            "totBuyQty": 5400,
+            "totSellQty": 5500,
+            "bidQty": 100,
+            "bidPrice": 740.6,
+            "askQty": 50,
+            "askPrice": 757.45
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE25000.00",
+            "oi": 3592,
+            "oiChg": -59,
+            "oiPctChg": -1.6159956176390031,
+            "totTradedVol": 408,
+            "iv": 7.09,
+            "ltp": 1673.4,
+            "change": -159.79999999999995,
+            "pChange": -8.71699759982544,
+            "totBuyQty": 2300,
+            "totSellQty": 1725,
+            "bidQty": 25,
+            "bidPrice": 1643.05,
+            "askQty": 25,
+            "askPrice": 1679.4
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE25000.00",
+            "oi": 9242,
+            "oiChg": -216,
+            "oiPctChg": -2.283780926200042,
+            "totTradedVol": 1045,
+            "iv": 17.26,
+            "ltp": 1042.1,
+            "change": 125.29999999999995,
+            "pChange": 13.667102966841183,
+            "totBuyQty": 2325,
+            "totSellQty": 3325,
+            "bidQty": 150,
+            "bidPrice": 1025,
+            "askQty": 150,
+            "askPrice": 1049
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE26000.00",
+            "oi": 3325,
+            "oiChg": 71,
+            "oiPctChg": 2.1819299323909034,
+            "totTradedVol": 586,
+            "iv": 8.35,
+            "ltp": 1138,
+            "change": -142.6500000000001,
+            "pChange": -11.138874790145636,
+            "totBuyQty": 800,
+            "totSellQty": 2850,
+            "bidQty": 50,
+            "bidPrice": 1122.75,
+            "askQty": 25,
+            "askPrice": 1138
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE26000.00",
+            "oi": 3990,
+            "oiChg": 55,
+            "oiPctChg": 1.3977128335451081,
+            "totTradedVol": 360,
+            "iv": 16.65,
+            "ltp": 1388.35,
+            "change": 145,
+            "pChange": 11.662042063779307,
+            "totBuyQty": 4100,
+            "totSellQty": 2150,
+            "bidQty": 100,
+            "bidPrice": 1359.95,
+            "askQty": 50,
+            "askPrice": 1400
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 27000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE27000.00",
+            "oi": 6285,
+            "oiChg": 76,
+            "oiPctChg": 1.224029634401675,
+            "totTradedVol": 354,
+            "iv": 9.13,
+            "ltp": 758.75,
+            "change": -101.14999999999998,
+            "pChange": -11.762995697174087,
+            "totBuyQty": 2675,
+            "totSellQty": 2350,
+            "bidQty": 50,
+            "bidPrice": 756.55,
+            "askQty": 100,
+            "askPrice": 778.15
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE27000.00",
+            "oi": 2379,
+            "oiChg": -34,
+            "oiPctChg": -1.4090343970161625,
+            "totTradedVol": 144,
+            "iv": 17.18,
+            "ltp": 1870.6,
+            "change": 172.5,
+            "pChange": 10.158412343207115,
+            "totBuyQty": 2050,
+            "totSellQty": 2350,
+            "bidQty": 25,
+            "bidPrice": 1872.45,
+            "askQty": 100,
+            "askPrice": 1898.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 28000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE28000.00",
+            "oi": 2931,
+            "oiChg": 146,
+            "oiPctChg": 5.242369838420108,
+            "totTradedVol": 417,
+            "iv": 9.73,
+            "ltp": 495,
+            "change": -72.95000000000005,
+            "pChange": -12.844440531736955,
+            "totBuyQty": 2250,
+            "totSellQty": 525,
+            "bidQty": 25,
+            "bidPrice": 490,
+            "askQty": 100,
+            "askPrice": 505
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE28000.00",
+            "oi": 3111,
+            "oiChg": 145,
+            "oiPctChg": 4.888739042481457,
+            "totTradedVol": 253,
+            "iv": 17.8,
+            "ltp": 2474.3,
+            "change": 173.35000000000036,
+            "pChange": 7.533844716312843,
+            "totBuyQty": 1200,
+            "totSellQty": 2450,
+            "bidQty": 100,
+            "bidPrice": 2447.3,
+            "askQty": 75,
+            "askPrice": 2529.95
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 29000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE29000.00",
+            "oi": 1148,
+            "oiChg": 55,
+            "oiPctChg": 5.032021957913998,
+            "totTradedVol": 87,
+            "iv": 10.07,
+            "ltp": 305.9,
+            "change": -24.100000000000023,
+            "pChange": -7.30303030303031,
+            "totBuyQty": 1175,
+            "totSellQty": 975,
+            "bidQty": 75,
+            "bidPrice": 288,
+            "askQty": 250,
+            "askPrice": 304.9
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE29000.00",
+            "oi": 38,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 25,
+            "bidQty": 25,
+            "bidPrice": 3095.5,
+            "askQty": 25,
+            "askPrice": 3500
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 30000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE30000.00",
+            "oi": 583,
+            "oiChg": 9,
+            "oiPctChg": 1.5679442508710801,
+            "totTradedVol": 48,
+            "iv": 9.88,
+            "ltp": 158,
+            "change": -28.099999999999994,
+            "pChange": -15.099408919935517,
+            "totBuyQty": 1275,
+            "totSellQty": 1250,
+            "bidQty": 50,
+            "bidPrice": 158,
+            "askQty": 25,
+            "askPrice": 165
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-12-2025PE30000.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 2962.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 31000,
+        "expiry": "24-Dec-2025",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY24-12-2025CE31000.00",
+            "oi": 262,
+            "oiChg": 34,
+            "oiPctChg": 14.912280701754385,
+            "totTradedVol": 76,
+            "iv": 10.87,
+            "ltp": 115,
+            "change": -23.75,
+            "pChange": -17.117117117117118,
+            "totBuyQty": 1300,
+            "totSellQty": 450,
+            "bidQty": 50,
+            "bidPrice": 118,
+            "askQty": 25,
+            "askPrice": 120
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 12000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE12000.00",
+            "oi": 23,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 14000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE14000.00",
+            "oi": 37,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 450,
+            "totSellQty": 0,
+            "bidQty": 450,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE15000.00",
+            "oi": 34,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 700,
+            "totSellQty": 0,
+            "bidQty": 700,
+            "bidPrice": 20.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 16000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE16000.00",
+            "oi": 20,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 450,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 21.4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE18000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 33.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE19000.00",
+            "oi": 7,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 550,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 52.9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE20000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 550,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 100.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE21000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 550,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 196.65,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 550,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 353.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE23000.00",
+            "oi": 16,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 650,
+            "totSellQty": 25,
+            "bidQty": 250,
+            "bidPrice": 503.05,
+            "askQty": 25,
+            "askPrice": 700
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-06-2026CE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 1855,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY25-06-2026PE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 600,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 561.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-06-2026CE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 25,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 1550,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-06-2026CE26000.00",
+            "oi": 25,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 24,
+            "iv": 0,
+            "ltp": 1490.25,
+            "change": -183.0999999999999,
+            "pChange": -10.94212209041742,
+            "totBuyQty": 550,
+            "totSellQty": 100,
+            "bidQty": 100,
+            "bidPrice": 1490.3,
+            "askQty": 25,
+            "askPrice": 1619.85
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 31000,
+        "expiry": "25-Jun-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY25-06-2026CE31000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 350,
+            "totSellQty": 0,
+            "bidQty": 300,
+            "bidPrice": 1,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 12000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE12000.00",
+            "oi": 32,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 500,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 13000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE13000.00",
+            "oi": 6,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 500,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 20.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 14000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE14000.00",
+            "oi": 47,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 0,
+            "bidQty": 1275,
+            "bidPrice": 20.2,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE15000.00",
+            "oi": 86,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 975,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 21.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 16000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE16000.00",
+            "oi": 96,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1275,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 23.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 17000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE17000.00",
+            "oi": 120,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1400,
+            "totSellQty": 50,
+            "bidQty": 750,
+            "bidPrice": 29.05,
+            "askQty": 50,
+            "askPrice": 129.65
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE18000.00",
+            "oi": 211,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1050,
+            "totSellQty": 200,
+            "bidQty": 500,
+            "bidPrice": 41.6,
+            "askQty": 200,
+            "askPrice": 227
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE19000.00",
+            "oi": 97,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1700,
+            "totSellQty": 0,
+            "bidQty": 500,
+            "bidPrice": 66.15,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE20000.00",
+            "oi": 170,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1450,
+            "totSellQty": 250,
+            "bidQty": 300,
+            "bidPrice": 125.8,
+            "askQty": 250,
+            "askPrice": 550
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE21000.00",
+            "oi": 28,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1075,
+            "totSellQty": 0,
+            "bidQty": 525,
+            "bidPrice": 225.55,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE22000.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1075,
+            "totSellQty": 0,
+            "bidQty": 525,
+            "bidPrice": 377.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY31-12-2026CE23000.00",
+            "oi": 20,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 0,
+            "totSellQty": 50,
+            "bidQty": 0,
+            "bidPrice": 0,
+            "askQty": 50,
+            "askPrice": 6000
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE23000.00",
+            "oi": 498,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2575,
+            "totSellQty": 100,
+            "bidQty": 250,
+            "bidPrice": 552.05,
+            "askQty": 50,
+            "askPrice": 750
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY31-12-2026CE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 50,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 2101,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE24000.00",
+            "oi": 183,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 3425,
+            "totSellQty": 100,
+            "bidQty": 250,
+            "bidPrice": 731.05,
+            "askQty": 100,
+            "askPrice": 1098.7
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY31-12-2026CE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 25,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 1850,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE25000.00",
+            "oi": 11,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 1800,
+            "totSellQty": 25,
+            "bidQty": 250,
+            "bidPrice": 810.05,
+            "askQty": 25,
+            "askPrice": 1750
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 26000,
+        "expiry": "31-Dec-2026",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": "OPTIDXNIFTY31-12-2026CE26000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 25,
+            "totSellQty": 0,
+            "bidQty": 25,
+            "bidPrice": 1650,
+            "askQty": 0,
+            "askPrice": 0
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY31-12-2026PE26000.00",
+            "oi": 9,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 2275,
+            "totSellQty": 25,
+            "bidQty": 100,
+            "bidPrice": 920.05,
+            "askQty": 25,
+            "askPrice": 2828
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE18000.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 47.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE19000.00",
+            "oi": 21,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 76.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE20000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 139.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE21000.00",
+            "oi": 8,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 236.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 378.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE23000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 574.95,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 835.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "24-Jun-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY24-06-2027PE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 571,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 15000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE15000.00",
+            "oi": 14,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 450,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 23,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 17000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE17000.00",
+            "oi": 568,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 350,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 36.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE18000.00",
+            "oi": 404,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 500,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 53.4,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE19000.00",
+            "oi": 31,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 85.85,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE20000.00",
+            "oi": 106,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 725,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 148.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE21000.00",
+            "oi": 2,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 241.85,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE22000.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 374.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE23000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 552.95,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE24000.00",
+            "oi": 6,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 785.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "30-Dec-2027",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY30-12-2027PE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 530,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE19000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 91.15,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE20000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 152.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE21000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 240.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE22000.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 362.55,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE23000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 525.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE24000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 733.75,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "29-Jun-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY29-06-2028PE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 350,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 993.55,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 18000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE18000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 100,
+            "totSellQty": 0,
+            "bidQty": 100,
+            "bidPrice": 13.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE19000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 94.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE20000.00",
+            "oi": 62,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 600,
+            "totSellQty": 525,
+            "bidQty": 600,
+            "bidPrice": 150.5,
+            "askQty": 500,
+            "askPrice": 650
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE21000.00",
+            "oi": 49,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 75,
+            "bidQty": 250,
+            "bidPrice": 235.15,
+            "askQty": 25,
+            "askPrice": 770
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE22000.00",
+            "oi": 5,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 375,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 347.8,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE23000.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 495.6,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE24000.00",
+            "oi": 20,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 750,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 683.5,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "28-Dec-2028",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-12-2028PE25000.00",
+            "oi": 4,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 3,
+            "iv": 21.89,
+            "ltp": 999,
+            "change": -312,
+            "pChange": -23.79862700228833,
+            "totBuyQty": 325,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 920.05,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 19000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE19000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 94.8,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 20000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE20000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 150.1,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 21000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE21000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 227.25,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 22000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE22000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 330.9,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 23000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE23000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 465.3,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 24000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE24000.00",
+            "oi": 1,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 250,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 634.7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    },
+    {
+        "ts": "2024-11-28 14:45:00+05:30",
+        "strike": 25000,
+        "expiry": "28-Jun-2029",
+        "underlying": "NIFTY",
+        "underlyingValue": 23924.85,
+        "ce": {
+            "id": null,
+            "oi": null,
+            "oiChg": null,
+            "oiPctChg": null,
+            "totTradedVol": null,
+            "iv": null,
+            "ltp": null,
+            "change": null,
+            "pChange": null,
+            "totBuyQty": null,
+            "totSellQty": null,
+            "bidQty": null,
+            "bidPrice": null,
+            "askQty": null,
+            "askPrice": null
+        },
+        "pe": {
+            "id": "OPTIDXNIFTY28-06-2029PE25000.00",
+            "oi": 0,
+            "oiChg": 0,
+            "oiPctChg": 0,
+            "totTradedVol": 0,
+            "iv": 0,
+            "ltp": 0,
+            "change": 0,
+            "pChange": 0,
+            "totBuyQty": 350,
+            "totSellQty": 0,
+            "bidQty": 250,
+            "bidPrice": 842.7,
+            "askQty": 0,
+            "askPrice": 0
+        }
+    }
+]
\ No newline at end of file
diff --git a/utils_v2/nse/controllers/options/index.py b/utils_v2/nse/controllers/options/index.py
new file mode 100644
index 0000000..33b865b
--- /dev/null
+++ b/utils_v2/nse/controllers/options/index.py
@@ -0,0 +1,283 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 28th Nov., 2024
+
+    OBJECTIVE:
+
+        To provide a way to retrieve dates of important events like financial-results, stock-splits, fund-raising, etc.
+        from NSE's portal.
+
+        NOTE: This method involves web scraping. It is good for proof-of-concept development, but it is recommended that
+        more professional data-sources be used when the product starts becoming mature.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.date_time import date_time
+
+# NSE-related utils:
+from utils_v2.nse.controllers.base import AsyncNSEBase
+from utils_v2.nse.models.api_call import NSEApiResponse
+
+# To make REST-ful API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# To work with datatypes:
+from typing import Any, List
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSEIndexOptionChain(AsyncNSEBase):
+
+    # Index Names:
+    INDEX_NIFTY = "NIFTY"
+    INDEX_BANKNIFTY = "BANKNIFTY"
+    INDEX_FINNIFTY = "FINNIFTY"
+    INDEX_MIDCPNIFTY = "MIDCPNIFTY"
+    INDEX_NIFTYNXT50 = "NIFTYNXT50"
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient,
+            debug = True,
+            debug_prefix = "NSE (IdxOC) | ",
+            debug_only_errors = True
+    ):
+
+        # Pass on the initialization to the parent:
+        super().__init__(
+            base_url = r"https://www.nseindia.com/option-chain",
+            data_url = r"https://www.nseindia.com/api/option-chain-indices",
+            http_client = http_client,
+            debug = debug,
+            debug_prefix = debug_prefix,
+            debug_only_errors = debug_only_errors
+        )
+
+    async def get_data(
+            self,
+            index_name: str,
+            return_raw: bool = False
+    ) -> NSEApiResponse:
+
+        """
+        To get the data of the corporate event calendar.
+        :param index_name: The name of the index whose option chain is needed. Use one of the options created within the
+            scope of this class.
+        :param return_raw: Whether you want the raw JSON from NSE or you want it formatted.
+        :return: The raw or formatted event calendar data in the 'data' field of the response model.
+        """
+
+        # Make the API call:
+        api_response = await self.get(
+            params = {"symbol": index_name}
+        )
+
+        # If the API call was successful:
+        if api_response.httpCode in [200]:
+            api_response.success = True
+            if return_raw: api_response.data = await api_response.get_json()
+            else:
+                try: api_response.data = self.format_data(
+                    raw_json = await api_response.get_json(),
+                    timestamp = date_time.get_current_utc_date_time(as_string = True),
+                    raise_exception = True
+                )
+                except Exception as exception:
+                    api_response.exception = exception
+                    api_response.success = False
+
+        # Done here:
+        return api_response
+
+    @staticmethod
+    def format_data(
+            raw_json: dict,
+            timestamp: datetime.datetime = None,
+            raise_exception: bool = False
+    ) -> List[dict] | None:
+
+        """
+        We format the data here to be able to retrieve it properly later.
+        :param raw_json: The raw data as scraped from NSE.
+        :param timestamp: The timestamp at which the data was scraped. This shall be useful for data retrieval from the
+            database, later.
+        :param raise_exception: If set to True, any exception will be propagated. If set to False, any exception will be
+            suppressed internally.
+        :return: The formatted data if successful, else None.
+        """
+
+        # Can't do anything if the chain itself is null:
+        if raw_json is None: return raw_json
+
+        # Start by assuming failure:
+        formatted_chain = None
+
+        # Ensure that we've got a proper timestamp:
+        if timestamp is None: timestamp = date_time.get_current_utc_date_time(as_string = False)
+
+        try:
+
+            # Start at the expiry-level:
+            expiry_dates = raw_json["records"]["expiryDates"]
+            semi_formatted_chain = {e: None for e in expiry_dates}
+
+            # Iterate through the raw records and start plugging them into the formatted records:
+            for record in raw_json["records"]["data"]:
+
+                # Extract some variables:
+                expiry_date = record["expiryDate"]
+                strike_price = record["strikePrice"]
+
+                # Start building the needed structure:
+                if semi_formatted_chain.get(expiry_date) is None: semi_formatted_chain[expiry_date] = {}
+                if semi_formatted_chain[expiry_date].get(strike_price) is None:
+                    semi_formatted_chain[expiry_date][strike_price] = {
+                        "scrapeTs": timestamp,
+                        "strike": record["strikePrice"],
+                        "expiry": record["expiryDate"]
+                    }
+
+                # Add the CE/PE data:
+                for right in ["CE", "PE"]:
+                    right_data = record.get(right, {})
+                    if right_data:
+                        semi_formatted_chain[expiry_date][strike_price]["underlying"] = right_data["underlying"]
+                        semi_formatted_chain[expiry_date][strike_price]["underlyingValue"] = right_data["underlyingValue"]
+                    semi_formatted_chain[expiry_date][strike_price][right.lower()] = {}
+                    semi_formatted_chain[expiry_date][strike_price][right.lower()] = {
+                        "id": right_data.get("identifier"),
+                        "oi": right_data.get("openInterest"),
+                        "oiChg": right_data.get("changeinOpenInterest"),
+                        "oiPctChg": right_data.get("pchangeinOpenInterest"),
+                        "totTradedVol": right_data.get("totalTradedVolume"),
+                        "iv": right_data.get("impliedVolatility"),
+                        "ltp": right_data.get("lastPrice"),
+                        "change": right_data.get("change"),
+                        "pChange": right_data.get("pChange"),
+                        "totBuyQty": right_data.get("totalBuyQuantity"),
+                        "totSellQty": right_data.get("totalSellQuantity"),
+                        "bidQty": right_data.get("bidQty"),
+                        "bidPrice": right_data.get("bidprice"),
+                        "askQty": right_data.get("askQty"),
+                        "askPrice": right_data.get("askPrice")
+                    }
+
+                # Final formatting:
+                formatted_chain = []
+                for expiry, _0 in semi_formatted_chain.items():
+                    if isinstance(_0, dict):
+                        for strike_price, _1 in _0.items():
+                            _1["ce"] = _1.pop("ce")
+                            _1["pe"] = _1.pop("pe")
+                            formatted_chain.append(_1)
+
+        # If something goes wrong:
+        except Exception as exception:
+            formatted_chain = None
+            if raise_exception: raise
+
+        # Done here:
+        return formatted_chain
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        # Create an HTTP client:
+        test_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Create an instance of the scraper, and refresh its cookies:
+        my_nse = NSEIndexOptionChain(http_client = test_client)
+
+        # Get and show the data:
+        api_response = await my_nse.get_data(
+            index_name = NSEIndexOptionChain.INDEX_NIFTY,
+            return_raw = False
+        )
+        print("SUMMARY:", api_response.to_markdown(), "\n---\n\n")
+        if api_response.success: print("OPTION CHAIN:", json.to_string(api_response.data, default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/nse/models/__init__.py b/utils_v2/nse/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/nse/models/api_call.py b/utils_v2/nse/models/api_call.py
new file mode 100644
index 0000000..b1ccd84
--- /dev/null
+++ b/utils_v2/nse/models/api_call.py
@@ -0,0 +1,131 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 30th Oct., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the API response from Google's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class NSEApiResponse(BaseModel):
+
+    action: str = Field(frozen = False, default = None)
+
+    url: str | None = Field(frozen = True)
+    method: str | None = Field(frozen = True)
+    response: Any = None
+    httpCode: int = None
+
+    success: bool = False
+    message: str = None
+    data: Any = None
+
+    exception: Any = None
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def to_markdown(self):
+        if self.exception: message = "❌ *NSE API EXCEPTION:* ❌\n\n"
+        else: message = "*NSE API RESPONSE:*\n\n"
+        message += f"*ACTION:*\n`{self.action}`\n\n"
+        message += f"*URL:*\n`{self.url}`\n\n"
+        message += f"*METHOD:*\n`{self.method}`\n\n"
+        message += f"*RESPONSE:*\n`{self.response}`\n\n"
+        message += f"*SUCCESS:*\n`{self.success}`\n\n"
+        message += f"*MESSAGE:*\n`{self.message}`\n\n"
+        message += f"*EXCEPTION:*\n`{self.exception.__class__.__name__}: {str(self.exception)}`\n\n"
+        return message
+
+    async def get_json(self):
+        try: return self.response.json()
+        except: return {}
+
+    async def get_content(self):
+        try: return self.response.content
+        except: return b""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/payments/__init__.py b/utils_v2/payments/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/payments/safaricom/__init__.py b/utils_v2/payments/safaricom/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/payments/safaricom/controllers/__init__.py b/utils_v2/payments/safaricom/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/payments/safaricom/controllers/m_pesa_express.py b/utils_v2/payments/safaricom/controllers/m_pesa_express.py
new file mode 100644
index 0000000..13e3a4c
--- /dev/null
+++ b/utils_v2/payments/safaricom/controllers/m_pesa_express.py
@@ -0,0 +1,407 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 7th Dec., 2024
+
+    OBJECTIVE:
+
+        To make payments requests from M-PESA Express.
+
+    REFERENCES:
+
+        1. Simulator & Docs: https://developer.safaricom.co.ke/APIs/MpesaExpressSimulate
+        2. Postman Collection: https://api.postman.com/collections/4395533-1a8f1c81-0502-4f9d-8699-d45551834b7d?access_key=PMAT-01J8R72MBSHP5CJ4J9Q46TG6G9
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# Data models:
+from utils_v2.payments.safaricom.models.auth import MPesaExpressAuthorization
+from utils_v2.payments.safaricom.models.api_call import MPesaExpressApiResponse
+
+# To make REST-ful requests:
+import httpx
+
+# To work with datatypes:
+from typing import Literal
+
+# To work with date and time:
+import datetime
+
+# Misc:
+import base64
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class SafaricomMPesaExpress:
+
+    def __init__(
+            self,
+            auth: MPesaExpressAuthorization,
+            http_client: httpx.AsyncClient = None,
+            debug = True,
+            debug_prefix = "M-Pesa Exp | ",
+            debug_only_errors = True
+    ):
+
+        # Prepare the debugging utility:
+        self.__debug_prefix = debug_prefix
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+        self.__debug_only_errors = debug_only_errors
+
+        # Accept the input configuration:
+        self.__auth = auth
+
+        # Accept/create an HTTP client to work with:
+        if http_client: self.__http_client = http_client
+        else: self.__http_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 5.0,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 120.0  # ..... Time to wait for receiving data.
+            )
+        )
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    def debug_only_errors(self):
+        self.__debug_only_errors = True
+
+    def debug_everything(self):
+        self.__debug_only_errors = False
+
+    # ┏┓┏┓┳  ┏┓  ┓┓•
+    # ┣┫┃┃┃  ┃ ┏┓┃┃┓┏┓┏┓
+    # ┛┗┣┛┻  ┗┛┗┻┗┗┗┛┗┗┫
+    #                  ┛
+
+    async def __get(
+            self,
+            url: str,
+            headers: dict = None,
+            params: dict = None
+    ) -> MPesaExpressApiResponse:
+
+        """
+        To call an API using the GET method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param params: The params to send in the query string itself.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = MPesaExpressApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "GET"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self.__http_client.get(
+                url = url,
+                headers = headers,
+                params = params
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self.__printer(exception, api_response.url, api_response.method, headers, params)
+
+        # Done here:
+        return api_response
+
+    async def __post(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None,
+            params: dict = None,
+            content: str | bytes = None,
+            files: dict = None
+    ) -> MPesaExpressApiResponse:
+
+        """
+        To call an API using the POST method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :param params: The params to send in the query string itself.
+        :param content: The raw content to be sent in the body (typically as an octet-stream).
+        :param files: Any file that you may want to send.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = MPesaExpressApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "POST"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self.__http_client.post(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data,
+                params = params,
+                content = content,
+                files = files
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self.__printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    # ┓┏  ┓
+    # ┣┫┏┓┃┏┓┏┓┏┓┏
+    # ┛┗┗ ┗┣┛┗ ┛ ┛
+    #      ┛
+
+    def generate_password(
+            self,
+            timestamp: str
+    ) -> str:
+
+        """
+        The password is a combination of the short code, the app's passkey, and the timestamp in base64
+        encoded string.
+        DOCUMENTATION:
+            1. https://developer.safaricom.co.ke/APIs/Authorization
+        :param timestamp: The time (YYYYMMDDHHmmss) at which the request is being made.
+        :return: The base-64 encoded string that has to be used as the password.
+        """
+
+        if not self.__debug_only_errors:
+            self.__printer("Generating Password")
+
+        if timestamp is None: timestamp = ""
+        if self.__auth.appPasskey is None: self.__auth.appPasskey = ""
+        if self.__auth.businessShortCode is None: self.__auth.businessShortCode = ""
+        return base64.b64encode((self.__auth.businessShortCode + self.__auth.appPasskey + timestamp).encode()).decode()
+
+    # ┏┓
+    # ┃┃┏┓┓┏┏┳┓┏┓┏┓╋┏
+    # ┣┛┗┻┗┫┛┗┗┗ ┛┗┗┛
+    #      ┛
+
+    async def request_payment(
+            self,
+            amount: float | int,
+            party_a: str,
+            type: Literal["CustomerPayBillOnline", "CustomerBuyGoodsOnline"],
+            reference: str,
+            description: str,
+            callback_url: str = None,
+            payer_no: str = None,
+            party_b: str = None,
+    ) -> MPesaExpressApiResponse:
+
+        """
+        To request a payment from a user. When this method is called, the user's phone will immediately receive a flash
+        message with the payment details and payment options. The user then gets to choose his action.
+        DOCUMENTATION:
+            1. https://developer.safaricom.co.ke/APIs/MpesaExpressSimulate
+        :param amount: The amount in Kenyan Shillings that the user must pay.
+        :param party_a: The phone no. that will make the payment. Needs to be a valid Safaricom no. of the format
+            2547xxxxxxxx and must be registered with M-Pesa.
+        :param type: "CustomerPayBillOnline" for PayBill nos. and "CustomerBuyGoodsOnline" for Till nos.
+        :param reference: A reference id from your system (not Safaricom's system) for you to identify this transaction.
+            This value will be displayed to the paying customer. Can be max. of 12 characters long.
+        :param description: A description about the payment. Can be max. of 13 characters long.
+        :param callback_url: The URL that will receive a webhook callback when the customer either pays or declines the
+            payment request. If not provided, the callback URL from the auth details will be used.
+        :param payer_no: The phone no. that shall receive the payment prompt. If not provided, the value of 'party_a'
+            will be copied here.
+        :param party_b: The organization that receives the funds. If not provided, the Business Short Code from the auth
+            details will be used.
+        :return:
+        """
+
+        # Prepare the inputs:
+        request_ts = datetime.datetime.now().strftime("%Y%m%d%H%M%S")
+        access_token = await self.__auth.get_access_token(http_client = self.__http_client, force_refresh = False)
+        input_headers = {"Authorization": f"Bearer {access_token}"}
+        input_json = {
+            "BusinessShortCode": self.__auth.businessShortCode,
+            "Password": self.generate_password(timestamp = request_ts),
+            "Timestamp": request_ts,
+            "TransactionType": type,
+            "PartyA": party_a,
+            "PhoneNumber": payer_no or party_a,
+            "Amount": str(int(amount)),
+            "PartyB": party_b or self.__auth.businessShortCode,
+            "CallBackURL": callback_url or self.__auth.callbackUrl,
+            "AccountReference": reference,
+            "TransactionDesc": description[:13] if len(description) > 13 else description
+        }
+
+        # Make the API call:
+        api_response = await self.__post(
+            url = r"https://api.safaricom.co.ke/mpesa/stkpush/v1/processrequest",
+            headers = input_headers,
+            json = input_json
+        )
+
+        # If the call failed:
+        if api_response.httpCode not in [200]:
+            api_json = await api_response.get_json()
+            api_response.message = f"{api_json['errorCode']} -> {api_json['errorMessage']}"
+
+        # If the call failed:
+        else:
+            api_json = await api_response.get_json()
+            success = True if str(api_json.get("ResponseCode")) == "0" else False
+            api_response.message = api_json.get("ResponseDescription", "N/A")
+            api_response.data = api_json
+            api_response.success = success
+            api_response.referenceId = str(api_json["CheckoutRequestID"])
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+    m_pesa_auth = MPesaExpressAuthorization(
+        consumerKey = "kFiHZ3G1vCqxkQfHgMZzPvkPd5ilsJD3",
+        consumerSecret = "NIp2mp1V0cSEQ63G",
+        businessShortCode = "4092041",
+        appPasskey = "cf5c0f05298e63b4039c60e3fd12c2f72e1adac840d3dbd68c88a33b43dbef82",
+        callbackUrl = None
+    )
+
+    my_m_pesa = SafaricomMPesaExpress(
+        auth = m_pesa_auth
+    )
+
+    async def main():
+
+        # Make the request:
+        response = await my_m_pesa.request_payment(
+            amount = 1.00,
+            party_a = "254748877373",
+            type = "CustomerPayBillOnline",
+            reference = "TestTransactionTXN12345678",
+            description = "Some description about the payment reason...",
+            callback_url = r"https://api.thecaoffice.com/converse/test/callback",
+        )
+
+        # Show the response:
+        print("SUMMARY:", response.to_markdown(), "\n\n---\n\n")
+        if response.success: print("DATA:", json.to_string(response.data, default = str))
+        else: print("JSON:", json.to_string(await response.get_json(), default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/payments/safaricom/models/__init__.py b/utils_v2/payments/safaricom/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/payments/safaricom/models/api_call.py b/utils_v2/payments/safaricom/models/api_call.py
new file mode 100644
index 0000000..fb05830
--- /dev/null
+++ b/utils_v2/payments/safaricom/models/api_call.py
@@ -0,0 +1,135 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 7th Dec., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the API response from Safaricom's M-Pesa Express APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class MPesaExpressApiResponse(BaseModel):
+
+    action: str = Field(frozen = True, default = None)
+    url: str = Field(frozen = True)
+    method: str = Field(frozen = True)
+    response: Any = None
+    httpCode: int = None
+
+    success: bool = False
+    message: str = None
+    data: Any = None
+    referenceId: str | None = None
+
+    exception: Any = None
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def to_markdown(self):
+        if self.exception: message = "❌ *M-PESA API EXCEPTION:* ❌\n\n"
+        else: message = "*M-PESA API RESPONSE:*\n\n"
+        message += f"*ACTION:*\n`{self.action}`\n\n"
+        message += f"*URL:*\n`{self.url}`\n\n"
+        message += f"*METHOD:*\n`{self.method}`\n\n"
+        message += f"*RESPONSE:*\n`{self.response}`\n\n"
+        message += f"*SUCCESS:*\n`{self.success}`\n\n"
+        message += f"*MESSAGE:*\n`{self.message}`\n\n"
+        message += f"*EXCEPTION:*\n`{self.exception.__class__.__name__}: {str(self.exception)}`\n\n"
+        return message
+
+    async def get_headers(self):
+        try: return self.response.headers
+        except: return {}
+
+    async def get_json(self):
+        try: return self.response.json()
+        except: return {}
+
+    async def get_content(self):
+        try: return self.response.content
+        except: return b""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/payments/safaricom/models/auth.py b/utils_v2/payments/safaricom/models/auth.py
new file mode 100644
index 0000000..2baf7cf
--- /dev/null
+++ b/utils_v2/payments/safaricom/models/auth.py
@@ -0,0 +1,269 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 30th Oct., 2024.
+
+    OBJECTIVE:
+
+        To provide data model(s) for describing the data needed for M-Pesa Express transactions.
+
+    REFERENCES:
+
+        1. Documentation: https://developer.safaricom.co.ke/APIs/Authorization
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator, AwareDatetime
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# To work with date and time:
+import datetime
+import dateparser
+
+# To make API calls:
+import httpx
+
+# For asynchronous activities:
+import asyncio
+
+# Misc:
+import base64
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# M-Pesa URLs:
+M_PESA_EXPRESS_AUTH_API_URL = r"https://api.safaricom.co.ke/oauth/v1/generate"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class MPesaExpressAuthorization(BaseModel):
+
+    # Pass the following values from outside.
+    # These will set the model up.
+
+    consumerKey: str = Field(
+        description = "the app's consumer key given by safaricom; found in 'my apps'",
+        frozen = True
+    )
+
+    consumerSecret: str = Field(
+        description = "the app's consumer secret given by safaricom; found in 'my apps'",
+        frozen = True
+    )
+
+    businessShortCode: str = Field(
+        description = "your app's business short code; found in 'my apps'",
+        frozen = True
+    )
+
+    appPasskey: str = Field(
+        description = "your app's passkey; taken from human representative",
+        frozen = True
+    )
+
+    callbackUrl: str | None = Field(
+        description = "the url for m-pesa to inform you about a successful or failed payment",
+        frozen = True,
+        pattern = regex.REGEX_HTTPS_URL,
+        default = None
+    )
+
+    # Don't pass these values from outside,
+    # these will be set and used internally.
+
+    accessToken: str | None = Field(
+        description = "the token received after authorization",
+        frozen = False,
+        default = None
+    )
+
+    expiresAt: AwareDatetime = Field(
+        description = "the time (utc) at which the token will expire",
+        frozen = False,
+        default = date_time.as_if_timezone(
+            date_time.parse_date_time(0),
+            timezone = date_time.TIMEZONE_UTC
+        )
+    )
+
+    lastRefresh: datetime.datetime | None = Field(
+        description = "the time at which the token was last refreshed",
+        frozen = False,
+        default = date_time.as_if_timezone(
+            date_time.parse_date_time(0),
+            timezone = date_time.TIMEZONE_UTC
+        )
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           •
+    # ┃┃┏┓┏┓┏┓┏┓┏┓╋┓┏┓┏
+    # ┣┛┛ ┗┛┣┛┗ ┛ ┗┗┗ ┛
+    #       ┛
+
+    @property
+    def expired(self) -> bool:
+        return True if date_time.get_current_utc_date_time() >= self.expiresAt else False
+
+    @property
+    def ttl(self):
+        ttl = (self.expiresAt - date_time.get_current_utc_date_time()).total_seconds()
+        return max(0, ttl)
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    async def refresh(
+            self,
+            http_client: httpx.AsyncClient = None,
+            force_refresh: bool = False
+    ) -> bool:
+
+        # Start by assuming failure:
+        token_refreshed = False
+
+        # If the token is stale or a refresh is being forced:
+        if self.expired or force_refresh:
+
+            # Prepare the inputs:
+            url = M_PESA_EXPRESS_AUTH_API_URL
+            key = base64.b64encode(f"{self.consumerKey}:{self.consumerSecret}".encode()).decode()
+            input_headers = {"Authorization": "Basic " + key}
+            input_params = {"grant_type": "client_credentials"}
+
+            # Make the API call:
+            if http_client:
+                api_response = await http_client.get(
+                    url = url,
+                    headers = input_headers,
+                    params = input_params
+                )
+            else:
+                async with httpx.AsyncClient() as http_client:
+                    api_response = await http_client.get(
+                        url = url,
+                        headers = input_headers,
+                        params = input_params
+                    )
+
+            # If the API call was successful:
+            if api_response.status_code in [200]:
+                api_json = api_response.json()
+                self.accessToken = api_json.get("access_token")
+                self.lastRefresh = date_time.get_current_utc_date_time()
+                self.expiresAt = self.lastRefresh + datetime.timedelta(seconds = int(0.95 * float(api_json.get("expires_in"))))
+                token_refreshed = True
+
+            # Done here:
+            return token_refreshed
+
+    async def get_access_token(
+            self,
+            http_client: httpx.AsyncClient = None,
+            force_refresh: bool = False
+    ) -> str | None:
+
+        """
+        If you just pick the 'accessToken' variable, you may get a stale token. Using this method will ensure that the
+        token is refreshed, if needed, before being handed to you.
+        :param http_client: A preset HTTP client to use. If not given, one will be created inside and used to make the
+            API call. Giving it from outside could save time in setting up a new client. You may start passing this when
+            you notice delays.
+        :param force_refresh: Use this to force a token refresh even if it hasn't expired yet.
+        :return: Either a valid access token or None if the refreshing fails.
+        """
+
+        await self.refresh(http_client = http_client, force_refresh = force_refresh)
+        return self.accessToken
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    async def main():
+
+        auth = MPesaExpressAuthorization(
+            consumerKey = "kFiHZ3G1vCqxkQfHgMZzPvkPd5ilsJD3",
+            consumerSecret = "NIp2mp1V0cSEQ63G",
+            businessShortCode = "4092041",
+            appPasskey = "cf5c0f05298e63b4039c60e3fd12c2f72e1adac840d3dbd68c88a33b43dbef82",
+            # callbackUrl = "https://www.something.otherthing.com/my/callback/path?with=params"
+        )
+
+        print("AUTH:", auth.model_dump_json(indent = 4))
+        print("EXPIRED:", auth.expired)
+        print("TTL:", auth.ttl)
+
+        print("\n\nRefreshing...\n\n")
+        await auth.get_access_token()
+
+        print("AUTH:", auth.model_dump_json(indent = 4))
+        print("EXPIRED:", auth.expired)
+        print("TTL:", auth.ttl)
+
+
+    asyncio.run(main())
diff --git a/utils_v2/pdf/__init__.py b/utils_v2/pdf/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/pdf/pdf_maker.py b/utils_v2/pdf/pdf_maker.py
new file mode 100644
index 0000000..fb97cdd
--- /dev/null
+++ b/utils_v2/pdf/pdf_maker.py
@@ -0,0 +1,1642 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 13th Aug., 2024
+
+    OBJECTIVE:
+
+        To generate custom PDFs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For conversion to PDF:
+from PyPDF2 import PdfMerger, PdfReader, PdfWriter, Transformation
+
+# For barcode and QR code generation:
+import xml.etree.ElementTree as ET
+from barcode import Code128
+from barcode.writer import ImageWriter, SVGWriter
+import segno
+from PIL import Image, ExifTags, ImageFilter
+
+# System-level activities:
+import os
+import io
+import inspect
+import contextlib
+
+# For calculations:
+import math
+
+# For PDF generation:
+import fitz
+from reportlab.pdfgen import canvas
+from reportlab.lib.units import mm, cm, inch
+from reportlab.lib.styles import ParagraphStyle
+from reportlab.platypus import Paragraph
+from reportlab.pdfbase import pdfmetrics
+from reportlab.pdfbase.ttfonts import TTFont
+from reportlab.lib.utils import ImageReader
+from reportlab.graphics import renderSVG
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.system import files
+from utils_v2.string import regex
+
+# For debugging:
+from icecream import IceCreamDebugger
+import traceback
+
+# For random string generation:
+import random
+import string
+
+# To validate the font file:
+from fontTools import ttLib
+
+# To make http calls:
+import requests
+import httpx
+
+# To work with base64 coding:
+import base64
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make async API calls:
+max_connections = 5
+limits = httpx.Limits(
+    max_keepalive_connections = max_connections,
+    max_connections = max_connections,
+    keepalive_expiry = 3600
+)
+http_client = httpx.AsyncClient(
+    limits = limits,
+    follow_redirects = False,
+    timeout = httpx.Timeout(None)
+)
+
+# Headers for downloading files:
+HEADERS_DOWNLOAD = {
+    "User-Agent": "Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:129.0) Gecko/20100101 Firefox/129.0",
+    "Accept": "*/*",
+    "Accept-Encoding": "gzip, deflate"
+}
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class PDFMaker:
+
+    def __init__(
+            self,
+            width,
+            height,
+            unit = "mm",
+            dpi = 72,
+            debug = True,
+            debug_prefix = "PDF (M) | ",
+            raise_exception = True,
+            **kwargs
+    ):
+        
+        """
+        IMPORTANT: To keep things intuitively oriented (left-to-right, and top-to-bottom), the internal bottom-up
+        coordinates have been flipped mathematically. All measurements start from the top-left corner. Moreover, I have
+        ensured that all numbers follow the same units. So, if you set your unit to "inch", everything will be measured
+        in the same unit. I hope this creates maximum consistency for you.
+        A NOTE ON IMAGES: All images will be measured in pixels when operating on them directly (like cropping and
+        resizing), but will be measured in the 'unit' of the canvas when placing it in the PDF.
+        A NOTE OF FONT SIZES: Font sizes (and their line spacings) are measured in 'points'. As per the standard, there
+        are 72 'points' in one inch. While everything else in this utility uses the unit of measurement defined in the
+        'unit' param, fonts need to be specified in 'points' to maintain compatibility with HTML rendering engines to
+        work with well-formatted paragraphs.
+        WARNING: I STRONGLY RECOMMEND NOT USING DPI AS A SETTING. THE PDF FORMAT ITSELF DOESN'T HAVE ANY PROVISION FOR
+        PIXEL DENSITY. THIS SETTING HAS BEEN MADE AVAILABLE FOR PLACEBO EFFECT WHEN CLIENTS ASK FOR VERY HIGH RESOLUTION
+        FILES WITHOUT WANTING TO UNDERSTAND ANY TECHNICALITY. USE WITH CAUTION.
+        :param width: [int|float] The width of the page (in the specified unit).
+        :param height: [int|float] The height of the page (in the specified unit).
+        :param unit: [str] The unit ("mm", "cm", "inch") to use.
+        :param dpi: [int|float] The pixel density. AVOID USING THIS.
+        :param debug: [bool] Whether, or not, you want to print debugging messages. Can be changed on the fly.
+        :param debug_prefix: [str] The prefix to show in debugging messages.
+        :param raise_exception: If set to True, any failure will immediately stop the PDF building process. If set to
+            False, the PDF building will continue by ignoring failed steps. Set to True by default for an all-or-nothing
+            output behaviour.
+        :param kwargs: Just a placeholder, does nothing for now (20240904).
+        """
+
+        # For debugging:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # Note down the exception-handling choice:
+        self.__raise_exception = raise_exception
+
+        # We pick the unit from the user's choice:
+        self.__unit = {
+            "mm": mm,
+            "cm": cm,
+            "inch": inch
+        }[unit]
+
+        # To know the canvas size multipliers, we need a few parameters:
+        # 01. The DPI Factor is the multiplier to apply to achieve the target DPI considering a default DPI of 72,
+        # 02. The Unit Factor is the multiplier to apply to the unit to achieve a high-res result.
+        self.__dpi_factor = (dpi / 72.0)
+        self.__unit_factor = self.__unit * self.__dpi_factor
+
+        # Now we create the canvas:
+        self.__pdf_in_ram = io.BytesIO()
+        self.__canvas_width = width * self.__unit_factor
+        self.__canvas_height = height * self.__unit_factor
+        self.__canvas = canvas.Canvas(
+            self.__pdf_in_ram,
+            pagesize = (self.__canvas_width, self.__canvas_height)
+        )
+
+    def enable_debug(self):
+
+        """
+        To enable the debugging text in the terminal.
+        :return: None.
+        """
+
+        self.__printer.enable()
+
+    def disable_debug(self):
+
+        """
+        To disable the debugging text in the terminal.
+        :return: None.
+        """
+
+        self.__printer.disable()
+
+    # ┏┓┓        ┓  ┳┳ •┓• •
+    # ┗┓┣┓┏┓┏┓┏┓┏┫  ┃┃╋┓┃┓╋┓┏┓┏
+    # ┗┛┛┗┗┻┛ ┗ ┗┻  ┗┛┗┗┗┗┗┗┗ ┛
+
+    @staticmethod
+    async def download_from_url(url, follow_redirects = False):
+
+        """
+        Download a file from a URL.
+        :param url: The URL to download the file from.
+        :param follow_redirects: Whether, or not, to follow along with any redirects when downloading the file.
+        :return: The downloaded file or None.
+        """
+
+        file = io.BytesIO((await http_client.get(
+            url,
+            headers = HEADERS_DOWNLOAD,
+            follow_redirects = follow_redirects
+        )).content)
+        file.seek(0)
+        return file
+
+    @staticmethod
+    def read_to_ram(file_path):
+
+        """
+        Reads a file into a BytesIO object in RAM.
+        NOTE: The method doesn't itself verify if the file is a PDF.
+        :param file_path: The path to the file on disk.
+        :return: The file in a BytesIO object.
+        """
+
+        with open(file_path, "rb") as file:
+            file_data = file.read()
+        file_in_ram = io.BytesIO(file_data)
+        file_in_ram.seek(0)
+        return file_in_ram
+
+    def __parse_color(self, input_color):
+
+        """
+        The reportlab 'reportlab' needs the colour to be specified in an array of RGS values where each value is a
+        number in the range 0-1.
+        :param input_color: Either a hex string or an array of numbers.
+        :return: An array that can be used by 'reportlab'.
+        """
+
+        # Start by assuming failure:
+        processed_color = None
+
+        # If the input color is a string, we convert from hex to an array of hex codes:
+        if isinstance(input_color, str):
+            input_color = input_color.lstrip("#")
+            color_tuple = (
+                input_color[0:2].upper(),
+                input_color[2:4].upper(),
+                input_color[4:6].upper()
+            )
+            input_color = color_tuple
+
+        # If the input color is a list/tuple of hex-strings:
+        if isinstance(input_color, (list, tuple)):
+            try:
+                if all(isinstance(item, str) for item in input_color):
+                    processed_color = [int(item, 16) / 255.0 for item in input_color]
+                elif all(isinstance(item, (float, int)) for item in input_color):
+                    processed_color = [max(min(item, 255.0), 0.0) / 255.0 for item in input_color]
+            except:
+                if self.__raise_exception: raise
+
+        # Done here:
+        return processed_color
+
+    def __parse_x(self, *args):
+
+        """
+        To adjust the horizontal coordinates for the canvas.
+        :param args: As many horizontal coordinates as you would like to adjust.
+        :return: The adjusted coordinates.
+        """
+
+        if len(args) == 0: return None
+        parsed_x = [x * self.__unit_factor for x in args]
+        parsed_x = [x if x >= 0 else x + self.__canvas_width for x in parsed_x]
+        return tuple(parsed_x) if len(parsed_x) > 1 else parsed_x[0]
+
+    def __parse_y(self, *args, flip = False):
+
+        """
+        To adjust the vertical coordinates for the canvas.
+        :param args: As many vertical coordinates as you would like to adjust.
+        :param flip: To convert from bottom-up system to top-down system.
+        :return: The adjusted coordinates.
+        """
+
+        if len(args) == 0: return None
+        parsed_y = [y * self.__unit_factor for y in args]
+        parsed_y = [y if y >= 0 else y + self.__canvas_height for y in parsed_y]
+        if flip: parsed_y = [self.__canvas_height - y for y in parsed_y]
+        return tuple(parsed_y) if len(parsed_y) > 1 else parsed_y[0]
+
+    def __parse_font_size(self, *args):
+
+        """
+        Adjust the font size.
+        :param args: The font sizes to adjust
+        :return: The adjusted font-size.
+        """
+
+        if len(args) == 0: return None
+        parsed_font_sizes = args
+        return parsed_font_sizes if len(parsed_font_sizes) > 1 else parsed_font_sizes[0]
+
+    @staticmethod
+    def _parse_coordinates_for_rotation(
+            original_x,
+            original_y,
+            angle
+    ):
+
+        """
+        Adjusts the x and y coordinates to compensate for the effect of a rotation operation.
+        :param original_x: The x coordinate before applying rotation.
+        :param original_y: The y coordinate before applying rotation.
+        :param angle: The angle (in degrees) by which the rotation will be applied.
+        :return: The adjusted x and y coordinates that compensate for the effect of the canvas's rotation.
+        """
+
+        # Get the angle in radians:
+        angle_radians = math.radians(angle)
+        angle_cos = math.cos(angle_radians)
+        angle_sin = math.sin(angle_radians)
+
+        # Compute the inverse rotation:
+        adjusted_x = original_x * angle_cos + original_y * angle_sin
+        adjusted_y = -original_x * angle_sin + original_y * angle_cos
+
+        # Done here:
+        return adjusted_x, adjusted_y
+
+    # ┳             ┏┓           •
+    # ┃┏┓┏╋┏┓┏┓┏┏┓  ┃┃┏┓┏┓┏┓┏┓┏┓╋┓┏┓┏
+    # ┻┛┗┛┗┗┻┛┗┗┗   ┣┛┛ ┗┛┣┛┗ ┛ ┗┗┗ ┛
+    #               ┛
+
+    @property
+    def canvas(self):
+
+        """
+        Use this to fetch just the canvas with all the inputs applied to it.
+        :return: The canvas (page) that is being used currently in the instance.
+        """
+
+        return self.__canvas
+
+    @property
+    def unit_factor(self):
+
+        """
+        The scaling factor after taking into consideration the physical unit of measurement being use (e.g.: "mm").
+        :return: The unit-factor.
+        """
+
+        return self.__unit_factor
+
+    @property
+    def dpi_factor(self):
+
+        """
+        The scaling factor derived from comparing the default DPI of 72 and a custom DPI specified when creating the
+        instance. Since the PDF format doesn't have a native DPI configuration, this scaling factor will help in
+        adjusting the sizes of whatever you wish to add to the canvas.
+        :return: The DPI scaling factor.
+        """
+
+        return self.__dpi_factor
+
+    @property
+    def shape(self):
+
+        """
+        an array of the dimensions (width, height) of the canvas.
+        :return: The width and height of the canvas.
+        """
+
+        return self.__canvas_width, self.__canvas_height
+
+    # ┏┓           ┏┓  ┏┓•┓
+    # ┃ ┏┓┏┓┓┏┏┓┏  ┣╋  ┣ ┓┃┏┓
+    # ┗┛┗┻┛┗┗┛┗┻┛  ┗┻  ┻ ┗┗┗
+
+    def save(self, path: str = None):
+
+        """
+        Save the Canvas as a PDF either to RAM or a file on disk.
+        :param path: The path you want to save the PDF to on disk. If not specified, the PDF will be saved to RAM and
+            returned as a BytesIO object.
+        :return: A BytesIO object, or True/False if a path is supplied and the file gets saved.
+        """
+
+        # Save the changes to the file in RAM.
+        self.__canvas.save()
+        self.__pdf_in_ram.seek(0)
+
+        # If the user has not specified a path, return the buffer:
+        if path is None: return self.__pdf_in_ram
+
+        # In case a path was specified,
+        # We try to save the file in the specified path:
+        try:
+            with open(path, "wb") as file: file.write(self.__pdf_in_ram.getvalue())
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def next_page(self):
+
+        """
+        To start working on the next page.
+        The library that is being used doesn't support moving back and forth between pages in any random order, it,
+        instead, needs to go in a sequential fashion from one page to the next.
+        :return: None.
+        """
+
+        self.__canvas.showPage()
+
+    # ┏┓
+    # ┣ ┏┓┏┓╋┏
+    # ┻ ┗┛┛┗┗┛
+
+    @staticmethod
+    async def register_font_from_url(name, url, follow_redirects = False):
+
+        """
+        Download a font from a URL and then register it for use.
+        :param name: The name you would later refer to the font by.
+        :param url: The URL to download the font from.
+        :param follow_redirects: Whether, or not, to follow along with any redirects when downloading the file.
+        :return: True if registered, else False.
+        """
+
+        try: return PDFMaker.register_font(
+            name,
+            await PDFMaker.download_from_url(url, follow_redirects = follow_redirects)
+        )
+        except Exception as exception:
+            return False
+
+    @staticmethod
+    def register_fonts_from_directory(directory):
+
+        """
+        Register all the fonts from a directory to be used later in the PDF.
+        :param directory: The directory that has the TTF files to register.
+        :return: A dict describing the fonts that were registered.
+        """
+
+        # List out all the files in the folder:
+        all_files = files.list_files(directory, full_path = True)
+
+        # Keep only TTF files and make a name-to-path map:
+        font_map = {
+            os.path.split(file)[-1].split(".")[0].lower(): file
+            for file in all_files if file.lower().rstrip().endswith(".ttf")
+        }
+
+        # Register the custom fonts:
+        registered_fonts = []
+        for font_name, font_path in font_map.items():
+            if PDFMaker.register_font(font_name, font_path):
+                registered_fonts.append({"name": font_name, "file": font_path})
+
+        # Done here:
+        return registered_fonts
+
+    @staticmethod
+    def register_font(name, file):
+
+        """
+        Register one TTF font from either a BytesIO object or a path on the disk.
+        :param name: The name of the font as you would like to use when invoking it.
+        :param file: The font file (TTF format).
+        :return: True if registered, else False.
+        """
+
+        try:
+
+            if isinstance(file, io.BytesIO): file.seek(0)
+            pdfmetrics.registerFont(TTFont(name, file))
+            return True
+
+        except Exception as exception:
+            return False
+
+    @staticmethod
+    def get_font_height(font, size, count_ascent = True, count_descent = True):
+
+        """
+        Compute the height of the font for the given size.
+        :param font: [str] The name of the font (as registered).
+        :param size: [int|float] The size of the font (in points).
+        :param count_ascent: [bool] Whether, or not, you would like to consider the ascent of the font.
+        :param count_descent: [bool] Whether, or not, you would like to consider the descent of the font.
+        :return: The height of the font in points.
+        """
+
+        # Get font's information and compute the height:
+        ascent, descent = pdfmetrics.getAscentDescent(font, size)
+        if not count_ascent: ascent = 0.0
+        if not count_descent: descent = 0.0
+        height = ascent - descent
+        return height
+
+    @staticmethod
+    def font_is_registered(font):
+
+        """
+        Checks if a particular font is available for use.
+        :param font: [str] The name of the font to check.
+        :return: True if registered, else False
+        """
+
+        return font in pdfmetrics.getRegisteredFontNames()
+
+    @staticmethod
+    def get_first_registered_font():
+
+        """
+        Returns the name of the first registered font. Useful for cases like those when your font fails to load and you
+        need a default to fall back on.
+        :return: The name of the first font that has been registered.
+        """
+
+        return pdfmetrics.getRegisteredFontNames()[0]
+
+    @staticmethod
+    def list_registered_fonts():
+
+        """
+        Returns the list of names of all the registered fonts.
+        :return: The list of names of the fonts that have been registered.
+        """
+
+        return pdfmetrics.getRegisteredFontNames()
+
+    @staticmethod
+    def is_valid_ttf(file):
+
+        """
+        Checks if a font file is valid and usable or not.
+        :param file: [str|io.BytesIO] The file to check.
+        :return: True if valid, else False.
+        """
+
+        if isinstance(file, io.BytesIO): file.seek(0)
+        try: font = ttLib.TTFont(file)["head"].fontRevision
+        except Exception as exception: return False
+        return True
+
+    # ┳
+    # ┃┏┳┓┏┓┏┓┏┓┏
+    # ┻┛┗┗┗┻┗┫┗ ┛
+    #        ┛
+
+    @staticmethod
+    def make_barcode_image(
+            data,
+            bar_width = 2,
+            bar_height = 125,
+            border = 10,
+            bar_color = "#000000",
+            background_color = "#FFFFFF",
+            dpi = 300,
+            format = "png",
+            as_pil = True
+    ):
+
+        """
+        Makes a barcode in Code128 format.
+        :param data: [str] The data to encode in the barcode.
+        :param bar_width: [int] The base bar-module width in pixels.
+        :param bar_height: [int] The bar-module height in pixels.
+        :param border: [int] The size of the border around all sides of the barcode in pixels.
+        :param bar_color: [str] The colour of the bars as a hex string.
+        :param background_color: [str] The colour of the background as a hex string.
+        :param dpi: [int] The pixel density to note in the image. Leave it to default for most use cases.
+        :param format: [str] The file format to save the image in.
+        :param as_pil: [bool] If True, a PIL object will be returned, else a PNG file will be returned in RAM (BytesIO).
+        :return: Either a PIL object or a PNG file in RAM.
+        """
+
+        # Create the barcode in RAM:
+        barcode_in_ram = io.BytesIO()
+        barcode_options = {
+            "module_width": (bar_width / dpi) * 25.4,
+            "module_height": (bar_height / dpi) * 25.4,
+            "quiet_zone": 0,
+            "foreground": bar_color,
+            "background": background_color,
+            "format": format,
+            "dpi": dpi
+        }
+        Code128(str(data), writer = ImageWriter()).write(barcode_in_ram, options = barcode_options)
+        barcode_in_ram.seek(0)
+
+        # Remove the rasterized text at the bottom, and create a border of the desired size:
+        barcode_image = Image.open(barcode_in_ram, formats = [format])
+        width, height = barcode_image.size
+        barcode_image = barcode_image.crop((
+            0,
+            int(dpi * 0.0393701),
+            width,
+            int(dpi * 0.0393701) + bar_height
+        ))
+        width, height = barcode_image.size
+        background_image = Image.new(
+            mode = "RGB",
+            size = (width + border + border, height + border + border),
+            color = background_color
+        )
+        background_image.paste(barcode_image, (border, border))
+        barcode_image = background_image
+
+        # If the user has asked for a PIL object:
+        if as_pil: return barcode_image
+
+        # Else, ave the PNG in ram:
+        barcode_in_ram = io.BytesIO()
+        barcode_image.save(barcode_in_ram, format = "png")
+        barcode_in_ram.seek(0)
+
+        # Done:
+        return barcode_in_ram
+
+    @staticmethod
+    def make_qr_image(
+            data,
+            scale = 5,
+            border = 2,
+            foreground_color = "#000000",
+            background_color = "#FFFFFF",
+            border_color = "#FFFFFF",
+            background_art = None,
+            format = "png",
+            as_pil = True
+    ):
+
+        """
+        Create a QR code.
+        :param data: [str] The data that you want to encode in the QR code.
+        :param scale: [int] The size (in pixels) for each tiny block in the QR code.
+        :param border: [int] The size (in multiples of scale) of the quiet zone.
+        :param foreground_color: [str] The color of the foreground, a.k.a. the dark color.
+        :param background_color: [str] The color of the background, a.k.a. the light color.
+        :param border_color: [str] The color of the quiet zone.
+        :param background_art: [io.BytesIO|PIL.Image] Any image that you would like to feed into the background instead
+            of a plain QR code. This can be an animated GIF image as well.
+        :param format: [str] The type of output file that you want.
+        :param as_pil: [bool] If True, a PIL object will be returned, else a PNG file will be returned in RAM (BytesIO).
+        :return: Either a PIL object or a PNG file in RAM.
+        """
+
+        qr_code = segno.make_qr(str(data))
+        params = {
+            "scale": scale,
+            "border": border,
+            "dark": foreground_color,
+            "light": background_color,
+            "quiet_zone": border_color,
+            "kind": format
+        }
+
+        qr_image = io.BytesIO()
+
+        if background_art is not None:
+            if isinstance(background_art, Image.Image):
+                buffer = io.BytesIO()
+                background_art.save(buffer, format = format)
+                buffer.seek(0)
+                background_art = buffer
+            params["background"] = background_art
+            params["target"] = qr_image
+            qr_code.to_artistic(**params)
+
+        else:
+            params["out"] = qr_image
+            qr_code.save(**params)
+
+        qr_image.seek(0)
+        if as_pil: qr_image = Image.open(qr_image, formats = [format])
+        return qr_image
+
+    async def image_from_url(self, url, follow_redirects = False, as_pil = True, format = "png"):
+
+        """
+        Asynchronously downloads an image and returns it as a PIL object.
+        Use this instead of just passing the URL to 'draw_image' for better efficiency.
+        :param url: [str] The URL to download the image from.
+        :param follow_redirects: [bool] Whether, or not, to follow redirect URLs when downloading the file.
+        :param as_pil: [bool] If True, a PIL object will be returned, else a PNG file will be returned in RAM (BytesIO).
+        :param format: [str] The type of output file that you want. Not applicable for PIL objects.
+        :return: The image as a PIL object or as a file in RAM.
+        """
+
+        try:
+
+            pil_image = Image.open(await PDFMaker.download_from_url(url, follow_redirects = follow_redirects))
+            if as_pil: return pil_image
+            image_in_memory = io.BytesIO()
+            pil_image.save(image_in_memory, format = format)
+            image_in_memory.seek(0)
+            return image_in_memory
+
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+
+    def image_from_base64(self, data, as_pil = True):
+
+        """
+        Converts a base64 string to an image.
+        :param data: [str] The base-64 representation of the image data.
+        :param as_pil: [bool] If True, a PIL object will be returned, else a PNG file will be returned in RAM (BytesIO).
+        :return: The image as a PIL object or as a file in RAM.
+        """
+
+        try:
+
+            image = io.BytesIO(base64.b64decode(data))
+            image.seek(0)
+            if not as_pil: return image
+            image = Image.open(image)
+            return image
+
+        except Exception as exception:
+            if self.__raise_exception: raise
+
+    @staticmethod
+    def crop_image_to_aspect_ratio(image, target_aspect_ratio, anchor = "c"):
+
+        """
+        Shaves off pixels from an image to achieve the target aspect ratio.
+        :param image: [PIL.Image] The image to work on, held in a PIL object.
+        :param target_aspect_ratio: [int|float] The aspect ratio you want to achieve.
+        :param anchor: [str] Which part of the image you want to retain. Imagine it like a compass - "nw", "n", "ne",
+            "e", "se", "s", "sw", "w", and "c".
+        :return: The adjusted image.
+        """
+
+        # Get the existing figures:
+        width, height = image.size
+        original_aspect_ratio = width / height
+
+        # Compute the new dimensions:
+        if original_aspect_ratio > target_aspect_ratio:
+            scaling_factor = target_aspect_ratio / original_aspect_ratio
+            new_width, new_height = int(width * scaling_factor), height
+        else:
+            scaling_factor = original_aspect_ratio / target_aspect_ratio
+            new_width, new_height = width, int(height * scaling_factor)
+
+        # Now we figure out the start and end points of cropping:
+        match anchor.strip().lower():
+            case "nw":
+                start_x = 0
+                start_y = 0
+            case "n":
+                start_x = int(abs(new_width - width) / 2.0)
+                start_y = 0
+            case "ne":
+                start_x = int(abs(new_width - width))
+                start_y = 0
+            case "e":
+                start_x = int(abs(new_width - width))
+                start_y = int(abs(new_height - height) / 2.0)
+            case "se":
+                start_x = int(abs(new_width - width))
+                start_y = int(abs(new_height - height))
+            case "s":
+                start_x = int(abs(new_width - width) / 2.0)
+                start_y = int(abs(new_height - height))
+            case "sw":
+                start_x = 0
+                start_y = int(abs(new_height - height))
+            case "w":
+                start_x = 0
+                start_y = int(abs(new_height - height) / 2.0)
+            case _:
+                start_x = int(abs(new_width - width) / 2.0)
+                start_y = int(abs(new_height - height) / 2.0)
+
+        end_x = start_x + new_width
+        end_y = start_y + new_height
+
+        # And we finally crop and return the image:
+        return image.crop((start_x, start_y, end_x, end_y))
+
+    @staticmethod
+    def crop_image(image, start_x, start_y, end_x, end_y):
+
+        """
+        Crops an image.
+        :param image: [PIL.Image] The image to work on, held in a PIL object.
+        :param start_x: [int|float] The left coordinate (in the same unit as the dimension of the canvas).
+        :param start_y: [int|float] The top coordinate (in the same unit as the dimension of the canvas).
+        :param end_x: [int|float] The right coordinate (in the same unit as the dimension of the canvas).
+        :param end_y: [int|float] The bottom coordinate (in the same unit as the dimension of the canvas).
+        :return: The cropped image.
+        """
+
+        return image.crop((start_x, start_y, end_x, end_y))
+
+    @staticmethod
+    def resize_image_to_aspect_ratio(image, target_aspect_ratio):
+
+        """
+        Resizes the image (by stretching and squishing) till it fits the target aspect ratio.
+        :param image: [PIL.Image] The image to adjust.
+        :param target_aspect_ratio: [int|float] The aspect ratio that you want to achieve.
+        :return: The adjusted image.
+        """
+
+        # Get the existing figures:
+        width, height = image.size
+        original_aspect_ratio = width / height
+
+        # Compute the new dimensions:
+        if original_aspect_ratio > target_aspect_ratio:
+            new_width, new_height = width, int(width / target_aspect_ratio)
+        else:
+            new_width, new_height = int(height * target_aspect_ratio), height
+
+        # Resize and return the image:
+        return image.resize((new_width, new_height))
+
+    @staticmethod
+    def resize_image(image, width, height):
+
+        """
+        Resizes an image to the specified width and height.
+        :param image: [PIL.Image] The image as a PIL object.
+        :param width: [int|float] The new width.
+        :param height: [int|float] The new height.
+        :return: The resized image.
+        """
+
+        return image.resize((width, height))
+
+    @staticmethod
+    def fit_image_to_aspect_ratio(
+            image: Image,
+            target_aspect_ratio: float,
+            blur_strength = 0.01,
+            alpha: float = 0.8
+    ):
+
+        """
+        Fits an image to any aspect ratio by adding a blurred background to it.
+        :param image: [PIL.Image] The image to adjust.
+        :param target_aspect_ratio: [int|float] The aspect ratio that you want to achieve.
+        :param blur_strength: How intense the blur must be.
+        :param alpha: The opacity of the blurred background.
+        :return: The adjusted image.
+        """
+
+        # Get the existing figures:
+        width, height = image.size
+        original_aspect_ratio = width / height
+
+        # Compute the new dimensions:
+        if original_aspect_ratio > target_aspect_ratio:
+            new_width, new_height = width, int(width / target_aspect_ratio)
+            scaling_factor = new_height / height
+            paste_x = 0
+            paste_y = int((new_height - height) / 2)
+        else:
+            new_width, new_height = int(height * target_aspect_ratio), height
+            scaling_factor = new_width / width
+            paste_x = int((new_width - width) / 2)
+            paste_y = 0
+
+        # Prepare the background image:
+        # bg_image = image.copy().resize((new_width, new_height))
+        bg_image = image.copy().resize((int(width * scaling_factor), int(height * scaling_factor)))
+        bg_image = bg_image.filter(ImageFilter.GaussianBlur(radius = int((new_width + new_height) / 2) * blur_strength))
+        bg_image = PDFMaker.crop_image_to_aspect_ratio(bg_image, target_aspect_ratio)
+
+        # darken the background a little:
+        bg_image = Image.blend(
+            bg_image,
+            Image.new("RGB", bg_image.size, (0, 0, 0)),
+            alpha = 1.0 - alpha
+        )
+
+        # Paste the original image on top of the background:
+        bg_image.paste(image, (paste_x, paste_y))
+
+        # Resize and return the image:
+        return bg_image
+
+    @staticmethod
+    def adjust_image_orientation_from_exif(image):
+
+        """
+        Rotates the image as per the instructions in the EXIF tags.
+        :param image: The PIL object that holds the image data.
+        :return: The adjusted image.
+        """
+
+        # Guard clause to return if the attribute is not even found:
+        if not hasattr(image, "getexif"): return image
+
+        # Else we start extracting EXIF data:
+        exif = image.getexif()
+        if exif is None: return image
+
+        # We look for the tag that indicates orientation:
+        # ORIENTATION CODES:
+        # 1: Normal (Landscape)
+        # 2: Flipped horizontally
+        # 3: Upside down (Reverse Landscape)
+        # 4: Flipped vertically
+        # 5: Rotated 90° clockwise and flipped horizontally
+        # 6: Rotated 90° clockwise (Portrait)
+        # 7: Rotated 90° counter-clockwise and flipped horizontally
+        # 8: Rotated 90° counter-clockwise (Reverse Portrait)
+        orientation = exif.get(274, 0)
+        if orientation == 1: pass
+        elif orientation == 2: image = image.transpose(Image.FLIP_LEFT_RIGHT)
+        elif orientation == 3: image = image.rotate(180, expand = True)
+        elif orientation == 4: image = image.rotate(180, expand = True).transpose(Image.FLIP_LEFT_RIGHT)
+        elif orientation == 5: image = image.rotate(270, expand = True).transpose(Image.FLIP_LEFT_RIGHT)
+        elif orientation == 6: image = image.rotate(270, expand = True)
+        elif orientation == 7: image = image.rotate(90, expand = True).transpose(Image.FLIP_LEFT_RIGHT)
+        elif orientation == 8: image = image.rotate(90, expand = True)
+
+        # Done here:
+        return image
+
+    # ┏┓┳┓┏
+    # ┃┃┃┃╋
+    # ┣┛┻┛┛
+
+    def draw_line(
+            self,
+            start_x,
+            start_y,
+            end_x,
+            end_y,
+            thickness = 1.0,
+            color = (0, 0, 0),
+            alpha = 1.0
+    ):
+
+        """
+        Draw a line in the PDF page.
+        :param start_x: [int|float] The left coordinate.
+        :param start_y: [int|float] The top coordinate.
+        :param end_x: [int|float] The right coordinate.
+        :param end_y: [int|float] The bottom coordinate.
+        :param thickness: [int|float] The thickness of the line (in the same unit as the canvas's dimensions).
+        :param color: [str] The RGB color in an array.
+        :param alpha: [int|float] The opacity of the line. 1 is 100% and 0 is 0%
+        :return: True or False based on the success of the operation.
+        """
+
+        # Handle color:
+        color = self.__parse_color(color)
+
+        # Adjust the dimensions:
+        thickness *= self.__unit_factor
+        start_x, end_x = self.__parse_x(start_x, end_x)
+        start_y, end_y = self.__parse_y(start_y, end_y, flip = True)
+
+        try:
+
+            self.__canvas.setLineWidth(thickness)
+            self.__canvas.setStrokeColorRGB(color[0], color[1], color[2], alpha)
+            self.__canvas.line(
+                start_x,
+                start_y,
+                end_x,
+                end_y
+            )
+            return True
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def draw_circle(
+            self,
+            x,
+            y,
+            radius,
+            fill_color = (255, 255, 255),
+            fill_alpha = 0.0,
+            stroke_color = (0, 0, 0),
+            stroke_alpha = 1.0,
+            thickness = 1.0
+    ):
+
+        """
+        Draw a circle in the PDF page.
+        :param x: [int|float] The horizontal coordinate of the center of the circle.
+        :param y: [int|float] The vertical coordinate of the center of the circle.
+        :param radius: [int|float] The radius of the circle.
+        :param fill_color: [str] The color-array (0-255) or hex string to define the inner fill color of the rectangle.
+        :param fill_alpha: [int|float] The opacity of the inner fill color.
+        :param stroke_color: [str] The color-array (0-255) or hex string to define the outline color of the rectangle.
+        :param stroke_alpha: [int|float] The opacity of the outline color.
+        :param thickness: [int|float] The thickness of the line (in the same unit as the canvas's dimensions).
+        :return: True or False based on the success of the operation.
+        """
+
+        try:
+
+            # Handle color:
+            fill_color = self.__parse_color(fill_color)
+            stroke_color = self.__parse_color(stroke_color)
+
+            # Adjust the dimensions:
+            x = self.__parse_x(x)
+            y = self.__parse_y(y, flip = True)
+            thickness *= self.__unit_factor
+            radius *= self.__unit_factor
+
+            # Draw the circle here:
+            self.__canvas.setLineWidth(thickness)
+            self.__canvas.setFillColorRGB(fill_color[0], fill_color[1], fill_color[2])
+            self.__canvas.setFillAlpha(fill_alpha)
+            self.__canvas.setStrokeColorRGB(stroke_color[0], stroke_color[1], stroke_color[2])
+            self.__canvas.setStrokeAlpha(stroke_alpha)
+            self.__canvas.circle(x, y, radius, stroke = 1, fill = 1)
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def draw_rect(
+            self,
+            start_x,
+            start_y,
+            end_x,
+            end_y,
+            radius = 0.0,
+            fill_color = (255, 255, 255),
+            fill_alpha = 0.0,
+            stroke_color = (0, 0, 0),
+            stroke_alpha = 1.0,
+            thickness = 1.0,
+    ):
+        
+        """
+        Draws a rectangle on the page.
+        :param start_x: [int|float] The left coordinate.
+        :param start_y: [int|float] The top coordinate.
+        :param end_x: [int|float] The right coordinate.
+        :param end_y: [int|float] The bottom coordinate.
+        :param radius: [int|float] The corner radius.
+        :param fill_color: [str] The color-array (0-255) or hex string to define the inner fill color of the rectangle.
+        :param fill_alpha: [int|float] The opacity of the inner fill color.
+        :param stroke_color: [str] The color-array (0-255) or hex string to define the outline color of the rectangle.
+        :param stroke_alpha: [int|float] The opacity of the outline color.
+        :param thickness: [int|float] The line thickness of the outline (in the same unit as the canvas's dimensions).
+        :return: True or False based on the success of the operation.
+        """
+
+        try:
+
+            # Handle color:
+            fill_color = self.__parse_color(fill_color)
+            stroke_color = self.__parse_color(stroke_color)
+
+            # Adjust the dimensions:
+            thickness *= self.__unit_factor
+            start_x, end_x = self.__parse_x(start_x, end_x)
+            start_y, end_y = self.__parse_y(start_y, end_y, flip = False)
+
+            # Compute the width and height desired by the user:
+            width = end_x - start_x
+            height = end_y - start_y
+
+            # Draw the rectangle here:
+            self.__canvas.setLineWidth(thickness)
+            self.__canvas.setFillColorRGB(fill_color[0], fill_color[1], fill_color[2])
+            self.__canvas.setFillAlpha(fill_alpha)
+            self.__canvas.setStrokeColorRGB(stroke_color[0], stroke_color[1], stroke_color[2])
+            self.__canvas.setStrokeAlpha(stroke_alpha)
+            self.__canvas.roundRect(
+                start_x,
+                self.__canvas_height - start_y - height,
+                width,
+                height,
+                radius * self.__unit_factor,
+                stroke = 1,
+                fill = 1
+            )
+
+            return True
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def make_paragraph_style(
+            self,
+            font_name = "Helvetica",
+            font_size = 12,
+            font_color = (0, 0, 0),
+            line_spacing = 12,
+            border_size = 0.0,
+            border_color = (255, 255, 255),
+            align = "left",
+            style_name = "CustomStyle"
+    ):
+
+        """
+        Creates a text style for using in a paragraph.
+        :param font_name: [str] The name of the font. Has to be registered.
+        :param font_size: [int|float] The size that you want the font to be printed in.
+        :param font_color: [str] The color-array (0-255) or hex string that you want the font to be printed in.
+        :param line_spacing: [int|float] The line spacing to apply.
+        :param border_size: [int|float] The thickness of the border.
+        :param border_color: [str] The color-array (0-255) or hex string of the color you wan the border to be in.
+        :param align: [str] Text alignment ("left", "center", or "right").
+        :param style_name: [str] A name that you would like to give this style.
+        :return: The paragraph style.
+        """
+
+        # Make adjustments:
+        font_color = self.__parse_color(font_color)
+        font_size = self.__parse_font_size(font_size)
+        border_color = self.__parse_color(border_color)
+        border_size *= self.__unit_factor
+
+        return ParagraphStyle(
+            name = style_name,
+            fontName = font_name,
+            fontSize = font_size,
+            textColor = (font_color[0], font_color[1], font_color[2]),
+            alignment = {
+                "left": 0,
+                "center": 1,
+                "right": 2
+            }[align],
+            leading = line_spacing * font_size,
+            spaceBefore = 0,
+            spaceAfter = 0,
+            borderWidth = border_size,
+            borderColor = border_color
+        )
+
+    def write_paragraph(
+            self,
+            text,
+            start_x,
+            start_y,
+            end_x,
+            end_y,
+            alpha = 1.0,
+            style = None
+    ):
+
+        """
+        To write text into a bounding box in the PDF.
+        This can be either plaintext or an HTML string.
+        :param text: [str] The text to type in the bounding box.
+        :param start_x: [int|float] The left coordinate (in the same unit as used while setting up the canvas).
+        :param start_y: [int|float] The top coordinate (in the same unit as used while setting up the canvas).
+        :param end_x: [int|float] The right coordinate (in the same unit as used while setting up the canvas).
+        :param end_y: [int|float] The bottom coordinate (in the same unit as used while setting up the canvas).
+        :param alpha: [int|float] The opacity of the text. 1 is 100% and 0 is 0%
+        :param style: The paragraph-style generated by using "make_paragraph_style" method. Avoid using this if you are
+            passing in an HTML string.
+        :return: True or False based on the success of the operation. You will get a False even if the text flows out of
+            the bounding box (which will cause it to not render).
+        """
+
+        try:
+
+            # Adjust the dimensions:
+            start_x, end_x = self.__parse_x(start_x, end_x)
+            start_y, end_y = self.__parse_y(start_y, end_y, flip = False)
+
+            # Compute the width and height desired by the user:
+            width = end_x - start_x
+            height = end_y - start_y
+
+            # Make the paragraph:
+            paragraph = Paragraph(text, style = style)
+
+            # Wrap the paragraph to compute the needed dimensions:
+            needed_width, needed_height = paragraph.wrap(width, height)
+
+            # Adjust the y coordinates (for top-down system):
+            start_y = self.__canvas_height - start_y - needed_height
+
+            # Write the text to the canvas if the text fits.
+            # Return true in case of success, else false:
+            if width >= needed_width and height >= needed_height:
+                self.__canvas.setFillAlpha(alpha)
+                paragraph.drawOn(self.__canvas, start_x, start_y, _sW = 0)
+                return True
+            else: return False
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def write_string(
+            self,
+            text,
+            x,
+            y,
+            font = "Helvetica",
+            size = 12,
+            color = (0, 0, 0),
+            alpha = 1.0,
+            align = "left",
+            angle = 0
+    ):
+
+        """
+        Writes a string onto the canvas.
+        :param text: [str] The text to be written.
+        :param x: [int|float] The horizontal coordinate (of the baseline).
+        :param y: [int|float] The vertical coordinate (of the baseline).
+        :param font: [str] The name of the font to be used.
+        :param size: [int|float] The size of the font to be used (in points).
+        :param color: [str] The color-array (0-255) or hex string that you want the font to be printed in.
+        :param alpha: [int|float] The opacity of the text. 1 is 100% and 0 is 0%
+        :param align: [str] The alignment to use ("left", "center", "right").
+        :param angle: The angle at which you want the text to be printed in.
+        :return: True or False based on the success of the operation.
+        """
+
+        try:
+
+            # Handle the color
+            color = self.__parse_color(color)
+
+            # Adjust the dimensions:
+            x = self.__parse_x(x)
+            y = self.__parse_y(y, flip = True)
+            size = self.__parse_font_size(size)
+
+            # Adjust the canvas's values:
+            self.__canvas.setFont(font, size)
+            self.__canvas.setFillColorRGB(color[0], color[1], color[2])
+            self.__canvas.setFillAlpha(alpha)
+
+            # Handle angular adjustments:
+            self.__canvas.rotate(angle)
+            x, y = self._parse_coordinates_for_rotation(
+                original_x = x,
+                original_y = y,
+                angle = angle
+            )
+
+            # Adjust the font coordinates as per the angle:
+            text_width = self.__canvas.stringWidth(text, fontName = font, fontSize = size)
+            if align == "center": x -= text_width / 2
+            elif align == "right": x -= text_width
+
+            # Draw the string:
+            self.__canvas.drawString(x, y, text)
+
+            # Reset angular adjustments:
+            self.__canvas.rotate(-angle)
+
+            # Return with success if nothing broke till here:
+            return True
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    def draw_image(
+            self,
+            image,
+            start_x,
+            start_y,
+            end_x,
+            end_y,
+            crop = False,
+            crop_anchor = "c",
+            alpha = 1.0,
+            stroke_color = (0, 0, 0),
+            stroke_alpha = 0.0,
+            thickness = 1.0,
+            identifier: str = None,
+            format = "jpeg"
+    ):
+
+        """
+        Draw an image onto the PDF page in the specified bounding box. The image can be drawn in either "fit" mode where
+        the image is scaled down to fit in the bounding box, or in "fill" mode where the image is cropped to fill up the
+        space in the bounding box by matching their aspec ratios.
+        :param image: The image data as a PIL object or a valid URL or a file path. NOTE: If given as a URL, the image
+            will be downloaded synchronously.
+        :param start_x: [int|float] The left coordinate.
+        :param start_y: [int|float] The top coordinate.
+        :param end_x: [int|float] The right coordinate.
+        :param end_y: [int|float] The bottom coordinate.
+        :param crop: [bool] Set to True for "fill" mode, False for "fit" mode.
+        :param crop_anchor: [str] If cropping is to be performed, what should the anchor be for cropping. Refer to the
+            description in 'crop_image_to_aspect_ratio'.
+        :param alpha: [int|float] The opacity of the image. 1 is 100% and 0 is 0%
+        :param stroke_color: [str] The color-array (0-255) or hex string to define the outline color of the rectangle.
+        :param stroke_alpha: [int|float] The opacity of the outline color.
+        :param thickness: [int|float] The line thickness of the outline (in the same unit as the canvas's dimensions).
+        :param identifier: [str] A unique name for the image.
+        :param format: The file format of the image (when it will be embedded in the PDF).
+        :return: True or False based on the success of the operation.
+        """
+
+        try:
+
+            # Cleaning:
+            format = format.strip().lower().split(".")[-1]
+
+            # Handle color:
+            stroke_color = self.__parse_color(stroke_color)
+
+            # The identifier can allow us to use the same image multiple times in a PDF file.
+            # If the identifier is not provided, we give the file a random identifier.
+            if identifier is None: identifier = "".join([random.choice(string.ascii_lowercase) for _ in range(8)])
+
+            # Adjust the dimensions:
+            start_x, end_x = self.__parse_x(start_x, end_x)
+            start_y, end_y = self.__parse_y(start_y, end_y, flip = True)
+
+            # Compute the width and height desired by the user:
+            width = end_x - start_x
+            height = end_y - start_y
+
+            # In case the image is passed as a URL, we try to download it and open it as a PIL object:
+            if isinstance(image, str):
+                if image.startswith("https://") or image.startswith("http://"):
+                    image = Image.open(io.BytesIO(requests.get(image).content))
+                else: image = Image.open(image)
+
+            # The image can have orientation data in its EXIF tags.
+            # If so, we adjust for it so that reportlab can work with it properly:
+            image = self.adjust_image_orientation_from_exif(image)
+
+            # If the image needs to be cropped, we compute the aspect ratio and get the image adjusted:
+            if crop: image = self.crop_image_to_aspect_ratio(
+                image,
+                abs(end_x - start_x) / abs(end_y - start_y),
+                anchor = crop_anchor
+            )
+
+            # Else we add a blurred background to the image:
+            else: image = self.fit_image_to_aspect_ratio(
+                image,
+                abs(end_x - start_x) / abs(end_y - start_y),
+                blur_strength = 0.1
+            )
+
+            # We set the image opacity and outline settings here:
+            self.__canvas.setFillAlpha(alpha)
+            self.__canvas.setLineWidth(thickness * self.__unit_factor)
+            self.__canvas.setStrokeColorRGB(stroke_color[0], stroke_color[1], stroke_color[2])
+            self.__canvas.setStrokeAlpha(stroke_alpha)
+
+            # Draw the image onto the canvas:
+            if (
+                    image.mode == "P" or
+                    format in ["jpeg", "jpg"]
+            ):
+                image = image.convert("RGB")
+            image_buffer = io.BytesIO()
+            image.save(image_buffer, format = format)
+            image_buffer.seek(0)
+            self.__canvas.drawImage(
+                ImageReader(image_buffer, ident = identifier),
+                start_x,
+                start_y,
+                width = width,
+                height = height,
+                preserveAspectRatio = True,
+                mask = "auto",
+                anchor = "c",
+                showBoundary = True
+            )
+
+            return True
+
+        # In case something goes wrong:
+        except Exception as exception:
+            self.__printer(exception)
+            if self.__raise_exception: raise
+            return False
+
+    # def draw_svg(
+    #         self,
+    #         svg,
+    #         start_x,
+    #         start_y,
+    #         end_x,
+    #         end_y
+    # ):
+    #
+    #     renderSVG.draw(svg, sta)
+
+    # ┏┓┳┓┏  ┏┳┓    ┓
+    # ┃┃┃┃╋   ┃ ┏┓┏┓┃┏
+    # ┣┛┻┛┛   ┻ ┗┛┗┛┗┛
+
+    @staticmethod
+    def make_thumbnails(
+            pdf_file,
+            pages = None,
+            scale = 1.0,
+            as_pil = True,
+            format = "png"
+    ):
+
+        """
+        Makes thumbnails of pages of the PDF and returns them
+        :param pdf_file: The PDF file whose pages must be converted to thumbnails.
+        :param pages: The list of page nos. to make thumbnails of. If not specified, all pages will be converted.
+        :param scale: The scaling multiplier, applied to both axes, to change the output size.
+        :param as_pil: If True, the output will be an array of PIL objects, else the output will be an array of
+            file-like BytesIO objects.
+        :param format: The file format of the output image.
+        :return: The array of thumbnails, either as PIL objects, or as BytesIO objects.
+        """
+
+        # Open the PDF, and ensure that we have the pages numbers:
+        if isinstance(pdf_file, io.BytesIO):
+            pdf_file.seek(0)
+            pdf_document = fitz.open(stream = pdf_file)
+            pdf_file.seek(0)
+        else: pdf_document = fitz.open(pdf_file)
+        if pages is None: pages = list(range(len(pdf_document)))
+
+        # Iterate over the pages and make the thumbnails:
+        thumbnails = []
+        for page_no in pages:
+            img = pdf_document.load_page(page_no).get_pixmap(matrix = fitz.Matrix(scale, scale))
+            img = io.BytesIO(img.tobytes(format))
+            if as_pil: img = Image.open(img, formats = [format])
+            thumbnails.append(img)
+
+        # Done here:
+        return thumbnails
+
+    @staticmethod
+    def join_from_ram(pdf_files, raise_exception = True):
+
+        """
+        Joins a set of PDF files held in RAM (as BytesIO objects).
+        :param pdf_files: The list of PDF files (as BytesIO objects).
+        :param raise_exception: Set to True for an all-or-nothing process.
+        :return: The joined PDF file (as a BytesIo object).
+        """
+
+        try:
+
+            # Create a file in RAM that will hold the merged PDF:
+            joined_pdf_in_ram = io.BytesIO()
+
+            # Merge the files into one:
+            merger = PdfMerger()
+            for pdf_file in pdf_files: merger.append(pdf_file)
+            merger.write(joined_pdf_in_ram)
+            merger.close()
+
+            # Done here:
+            joined_pdf_in_ram.seek(0)
+            return joined_pdf_in_ram
+
+        # In case something goes wrong:
+        except Exception as exception:
+            if raise_exception: raise
+            return None
+
+    @staticmethod
+    def grid_from_ram(
+            pdf_files,
+            input_width,
+            input_height,
+            output_width,
+            output_height,
+            cutting_width,
+            cutting_height,
+            unit = "mm",
+            dpi = 72
+    ):
+
+        """
+        Lays out a set of input PDFs into a larger pdf in a grid.
+        NOTE: The 'unit' and 'dpi' choice will be used for both (input and output).
+        WARNING: I STRONGLY RECOMMEND NOT USING DPI AS A SETTING. THE PDF FORMAT ITSELF DOESN'T HAVE ANY PROVISION FOR
+        PIXEL DENSITY. THIS SETTING HAS BEEN MADE AVAILABLE FOR PLACEBO EFFECT WHEN CLIENTS ASK FOR VERY HIGH RESOLUTION
+        FILES WITHOUT WANTING TO UNDERSTAND ANY TECHNICALITY. USE WITH CAUTION.
+        :param pdf_files: The list of PDF files (as BytesIO objects) to lay onto the larger canvas.
+        :param input_width: The width of the input PDFs.
+        :param input_height: The height of the input PDFs
+        :param output_width: The width of the large PDF on which the smaller PDFs will be laid out.
+        :param output_height: The height of the large PDF on which the smaller PDFs will be laid out.
+        :param cutting_width: The horizontal buffer to leave between the grid.
+        :param cutting_height: The vertical buffer to leave between the grid.
+        :param unit: The unit to use (common to the input and output PDFs).
+        :param dpi: The pixel density to consider (common to the input and output PDFs).
+        :return: The PDF grid.
+        """
+
+        # Create the base PDF:
+        base_canvas = PDFMaker(
+            width = output_width,
+            height = output_height,
+            unit = unit,
+            dpi = dpi
+        )
+        base_canvas.draw_line(0, 1, 1, 0, alpha = 0.0)
+        base_pdf = base_canvas.save()
+
+        # Adjust all units to match the pixel density adjustments:
+        input_width *= base_canvas.unit_factor
+        input_height *= base_canvas.unit_factor
+        output_width *= base_canvas.unit_factor
+        output_height *= base_canvas.unit_factor
+        cutting_width *= base_canvas.unit_factor
+        cutting_height *= base_canvas.unit_factor
+
+        # Calculate how many input pdfs will fit and the page count needed:
+        per_row = math.floor((output_width - cutting_width) / (input_width + cutting_width))
+        per_column = math.floor((output_height - cutting_height) / (input_height + cutting_height))
+        per_page = per_row * per_column
+        output_page_count = math.ceil(len(pdf_files) / per_page)
+
+        # Calculate the starting point on the page from where the pasting will start:
+        page_start_x = (output_width - (per_row * (input_width + cutting_width)) + cutting_width) / 2.0
+        page_start_y = (output_height - (per_column * (input_height + cutting_height)) + cutting_height) / 2.0
+
+        # We make a writer object to write pages to the output file,
+        # and we make a list that will hold the individual output pages:
+        grid_pdf = PdfWriter()
+
+        # We create each needed page:
+        for page_number in range(output_page_count):
+
+            # Open the base PDF and create a page here:
+            grid_page = PdfReader(base_pdf).pages[0]
+
+            # Shortlist the input pdfs to be pasted on this page:
+            starting_offset = page_number * per_page
+            ending_offset = starting_offset + per_page
+            ending_offset = min(ending_offset, len(pdf_files))
+            pdf_files_for_page = pdf_files[starting_offset:ending_offset]
+
+            # We paste all the input PDFs one-by-one:
+            for index, input_pdf in enumerate(pdf_files_for_page):
+
+                # Compute the coordinates to paste on:
+                row_number = math.floor(index / per_row)
+                column_number = index if index < per_row else index % per_row
+                paste_x = page_start_x + (column_number * input_width) + (column_number * cutting_width)
+                paste_y = page_start_y + (row_number * input_height) + (row_number * cutting_height)
+
+                # The default system for the reportlab is bottom-up,
+                # we convert to top-down for intuitive operations:
+                paste_y = base_canvas.shape[1] - paste_y - input_height
+
+                # Open th smaller PDF and paste it on those coordinates:
+                input_page = PdfReader(input_pdf).pages[0]
+                input_page.add_transformation(Transformation().translate(
+                    tx = paste_x,
+                    ty = paste_y
+                ), expand = True)
+                grid_page.merge_page(input_page)
+
+            # Add the grid page to the grid PDF:
+            grid_pdf.add_page(grid_page)
+
+        # Join and return the result:
+        grid_pdf_in_ram = io.BytesIO()
+        grid_pdf.write(grid_pdf_in_ram)
+        return grid_pdf_in_ram
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+    async def main():
+
+        my_pdf = PDFMaker(width = 210, height = 297)
+        # my_image = await my_pdf.image_from_url(r"https://images.pexels.com/photos/28973930/pexels-photo-28973930/free-photo-of-historic-saigon-central-post-office-architecture.jpeg?auto=compress&cs=tinysrgb&w=1260&h=750&dpr=1")
+        # my_image = await my_pdf.image_from_url(r"")
+        # my_image = await my_pdf.image_from_url(r"")
+        my_image = await my_pdf.image_from_url(r"https://images.pexels.com/photos/18317748/pexels-photo-18317748/free-photo-of-peoples-committee-of-ho-chi-minh.jpeg?auto=compress&cs=tinysrgb&w=1260&h=750&dpr=1")
+        # my_image.show()
+        blurred_image = PDFMaker.fit_image_to_aspect_ratio(my_image, 1.49)
+        blurred_image.show()
+
+    asyncio.run(main())
diff --git a/utils_v2/queue/__init__.py b/utils_v2/queue/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/queue/async_kafka.py b/utils_v2/queue/async_kafka.py
new file mode 100644
index 0000000..d6c0a82
--- /dev/null
+++ b/utils_v2/queue/async_kafka.py
@@ -0,0 +1,554 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 13th Jul, 2024
+
+    OBJECTIVE:
+
+        To be able to work with keys
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To use Kafka:
+from aiokafka import AIOKafkaProducer
+from aiokafka import AIOKafkaConsumer
+
+# For working with JSON strings:
+from utils_v2.string import json
+from utils_v2.serialization.json_serializer import JSONSerializer
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+# For SSL security:
+import ssl
+
+# For asynchronous activities:
+import asyncio
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def get_ssl_context(
+        ca_file,
+        cert_file,
+        key_file
+):
+
+    """
+    Generate the SSL context to use with the Kafka instances.
+    :param ca_file: The Certificate Authority file as a path to a local file.
+    :param cert_file: The Certificate file as a path to a local file.
+    :param key_file: The Key file as a path to a local file.
+    :return: The SSL context instance as a path to a local file.
+    """
+
+    ssl_context = ssl.create_default_context()
+    ssl_context.load_verify_locations(ca_file)
+    ssl_context.load_cert_chain(certfile = cert_file, keyfile = key_file)
+    return ssl_context
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class ProducerKafka:
+
+    def __init__(
+            self,
+            topic,
+            serializer = None,
+            debug = True,
+            debug_prefix = "Kafka (P) | ",
+            **kwargs
+    ):
+
+        """
+        Create a Kafka Producer.
+        :param topic: The topic to produce on.
+        :param serializer: The serializer to use.
+        :param debug: Whether, or not, you want to print the debug strings.
+        :param debug_prefix: The prefix to use while debugging.
+        :param kwargs: Any configuration parameters for the Kafka instances.
+        """
+
+        # Initialize the debugger:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # initialize the Kafka producer:
+        self.__topic = topic
+        self.__kwargs = kwargs
+        self.__producer = None
+        self.__connected = False
+        self.__serializer = serializer or JSONSerializer()
+
+        # For establishing connection:
+        self.__exclusive_semaphore = asyncio.Semaphore(1)
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    async def connect(self):
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__exclusive_semaphore:
+            if not self.__connected:
+                try:
+                    self.__producer = AIOKafkaProducer(**self.__kwargs)
+                    await self.__producer.start()
+                    self.__connected = True
+                except Exception as exception: self.__printer(exception)
+            return self.__connected
+
+    async def ensure_connection(self):
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        if not self.__connected: await self.connect()
+        return self.__connected
+
+    async def close(self):
+
+        """
+        Terminates the connection.
+        :return: None.
+        """
+
+        if self.__connected:
+            try:
+                await self.__producer.stop()
+                self.__printer("Producer closed!")
+                self.__connected = False
+            except Exception as exception: self.__printer(exception)
+
+    async def produce(self, value, key = None, topic = None, encoding = "utf-8"):
+
+        """
+        Sends one message to the Kafka server on the topic that has been set for this instance.
+        :param value: The message to send.
+        :param key: The key to use when you want the messages to follow an order.
+        :param topic: A custom topic for this message, else the topic defined during the creation of this instance will
+            be used by default.
+        :param encoding: The encoding format.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure connectivity to the server.
+        # If not connected, return with failure immediately.
+        if not await self.ensure_connection(): return False
+
+        try:
+
+            # Send the message:
+            await self.__producer.send_and_wait(
+                topic = topic or self.__topic,
+                value = self.__serializer.serialize(data = value, encoding = encoding),
+                key = key
+            )
+
+            # Return with success if no exception occurred:
+            return True
+
+        # Return with failure if something went wrong:
+        except Exception as exception:
+            self.__printer(exception, self.__topic, type(value), value)
+            return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class ConsumerKafka:
+
+    def __init__(
+            self,
+            topic,
+            serializer = None,
+            debug = True,
+            debug_prefix = "Kafka (C) | ",
+            **kwargs
+    ):
+
+        """
+        Create a Kafka Consumer.
+        :param topic: The topic to consumer on.
+        :param serializer: The serializer to use.
+        :param debug: Whether, or not, you want to print the debug strings.
+        :param debug_prefix: The prefix to use while debugging.
+        :param kwargs: Any configuration parameters for the Kafka instances.
+        """
+
+        # Initialize the debugger:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # initialize the Kafka producer:
+        self.__topic = topic
+        self.__kwargs = kwargs
+        self.__consumer = None
+        self.__connected = False
+        self.__serializer = serializer or JSONSerializer()
+
+        # For establishing connection:
+        self.__exclusive_semaphore = asyncio.Semaphore(1)
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    async def connect(self):
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        async with self.__exclusive_semaphore:
+            if not self.__connected:
+                try:
+                    self.__consumer = AIOKafkaConsumer(self.__topic, **self.__kwargs)
+                    await self.__consumer.start()
+                    self.__connected = True
+                except Exception as exception: self.__printer(exception)
+            return self.__connected
+
+    async def ensure_connection(self):
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        if not self.__connected: await self.connect()
+        return self.__connected
+
+    async def close(self):
+
+        """
+        Terminates the connection.
+        :return: None.
+        """
+
+        if self.__connected:
+            try:
+                await self.__consumer.stop()
+                self.__printer("Consumer closed!")
+                self.__connected = False
+            except Exception as exception: self.__printer(exception)
+
+    async def consume(self, count = 1, timeout = 0.05, encoding = "utf-8"):
+
+        """
+        Get messages from the Kafka server.
+        :param count: The number of messages to get from the Kafka server.
+        :param timeout: The time in seconds to wait for retrieval.
+        :param encoding: The encoding to use.
+        :return: The messages that were received. If no messages are available, an empty list will be returned.
+        """
+
+        # Ensure connectivity to the server.
+        # If not connected, return with failure immediately.
+        if not await self.ensure_connection(): return []
+
+        # Make a variable that will hold the final results:
+        messages = []
+
+        try:
+
+            # Read some messages:
+            results = await self.__consumer.getmany(
+                max_records = max(1, count),
+                timeout_ms = int(timeout * 1_000)
+            )
+
+            # Format the received messages:
+            if results:
+                for topic_partition, records in results.items():
+                    for record in records:
+                        record_dict = record.__dict__
+                        record_dict["value"] = self.__serializer.deserialize(
+                            data = record_dict["value"],
+                            encoding = encoding
+                        )
+                        messages.append(record_dict)
+
+        # Debugging print if something went wrong:
+        except Exception as exception: self.__printer(exception)
+
+        # Done here:
+        return messages
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class BidirectionalKafka:
+
+    # The 'roles' that the instance can take.
+    # The master talks on the channel (topic) that the slave listens on and vice versa.
+    # Master-Slave is only for deciding who talks on which channel and who listens on which.
+    # In a two-party system, one must be the master, the other must be the slave.
+    # There are no extra privileges that the master enjoys. The naming convention was borrowed from common protocols
+    # used in electronics (like I2C).
+    ROLE_MASTER = 1
+    ROLE_SLAVE = 0
+
+    def __init__(
+            self,
+            role,
+            topic,
+            ack_topic: str = None,
+            group: str = None,
+            serializer = None,
+            debug = True,
+            debug_prefix = "Kafka (B) | ",
+            **kwargs
+    ):
+
+        """
+        Creates a walkie-talkie type setup to use Kafka in a bidirectional manner. Fo more information on all the
+        individual methods, please read through the doc-strings of the component classes 'ProducerKafka', and
+        'ConsumerKafka'.
+        :param role: Select from "ROLE_MASTER" and "ROLE_SLAVE". Between the two parties that are talking, one will be
+            the master and the other will be the slave. The channel that the master uses to speak will the one the slave
+            uses to listen, and vice versa.
+        :param topic: The topic to communicate on. Will be the same between the master and the slave.
+        :param ack_topic: Explicitly provide this for the second channel, or it will be created from the name of the
+            topic itself. Will be the same between the master and the slave.
+        :param group: The group to assign the instance to.
+        :param debug: Whether, or not, you want to print the debug strings.
+        :param debug_prefix: The prefix to use while debugging.
+        :param kwargs: Any configuration parameters for the Kafka instances.
+        """
+
+        # Not down the basic variables:
+        self.__role = role
+        self.__topic = topic
+        self.__ack_topic = ack_topic or topic + "Ack"
+        self.__group = group
+
+        # In case the current instance is the master,
+        # it will talk on "topic", and listen on "ack_topic":
+        if self.__role == self.ROLE_MASTER:
+            self.__producer_kwargs = kwargs.copy()
+            self.__producer = ProducerKafka(
+                topic = self.__topic,
+                serializer = serializer,
+                debug = debug,
+                debug_prefix = debug_prefix.strip() + " (P) | ",
+                **self.__producer_kwargs
+            )
+            self.__consumer_kwargs = kwargs.copy()
+            self.__consumer_kwargs["group_id"] = self.__group
+            self.__consumer = ConsumerKafka(
+                topic = self.__ack_topic,
+                group = group,
+                serializer = serializer,
+                debug = debug,
+                debug_prefix = debug_prefix.strip() + " (C) | ",
+                **self.__consumer_kwargs
+            )
+
+        # On the other hand, if the current instance is a slave,
+        # It will listen on "topic", and talk on "ack_topic":
+        else:
+            self.__producer_kwargs = kwargs.copy()
+            self.__producer = ProducerKafka(
+                topic = self.__ack_topic,
+                serializer = serializer,
+                debug = debug,
+                debug_prefix = debug_prefix.strip() + " (P) | ",
+                **self.__producer_kwargs
+            )
+            self.__consumer_kwargs = kwargs.copy()
+            self.__consumer_kwargs["group_id"] = self.__group
+            self.__consumer = ConsumerKafka(
+                topic = self.__topic,
+                group = group,
+                serializer = serializer,
+                debug = debug,
+                debug_prefix = debug_prefix.strip() + " (C) | ",
+                **self.__consumer_kwargs
+            )
+
+    def enable_debug(self):
+        self.__producer.enable_debug()
+        self.__consumer.enable_debug()
+
+    def disable_debug(self):
+        self.__producer.disable_debug()
+        self.__consumer.disable_debug()
+
+    async def ensure_connection(self):
+        await self.__producer.ensure_connection()
+        await self.__consumer.ensure_connection()
+
+    async def close(self):
+        await self.__producer.close()
+        await self.__consumer.close()
+
+    async def produce(self, message, encoding = "utf-8"):
+        return await self.__producer.produce(message, encoding = encoding)
+
+    async def consume(self, count = 1, timeout = 0.05, encoding = "utf-8"):
+        return await self.__consumer.consume(count = count, timeout = timeout, encoding = encoding)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+    import time
+    from data_models.kafka_message import KafkaMessage
+
+    ssl_ctx = get_ssl_context(
+        ca_file = r"/home/developer/PycharmProjects/utils/cred/kafka/cert_authority.pem",
+        cert_file = r"/home/developer/PycharmProjects/utils/cred/kafka/fullchain.pem",
+        key_file = r"/home/developer/PycharmProjects/utils/cred/kafka/privkey.pem"
+    )
+
+    async def consumer_test():
+
+        consumer = ConsumerKafka(
+            topic = "kft_file_upload",
+            # group_id = "assessImg",
+            group_id = "updateMedia",
+            bootstrap_servers = "wtt.ditscentre.in:9092",
+            security_protocol = "SSL",
+            ssl_context = ssl_ctx
+        )
+        await consumer.connect()
+        await asyncio.sleep(1.5)
+        print("READY!")
+
+        while True:
+            messages = await consumer.consume(count = 1)
+            if len(messages) > 0: print("MESSAGE:", json.to_string(messages[0], default=str))
+            await asyncio.sleep(1.0)
+
+    async def producer_test():
+
+        producer = ProducerKafka(
+            topic = "kft_file_upload",
+            bootstrap_servers = "del.ditscentre.in:9092",
+            security_protocol = "SSL",
+            ssl_context = ssl_ctx
+        )
+        await producer.connect()
+        print("READY!")
+
+        while True:
+            my_msg = KafkaMessage(
+                data = {
+                    "accepted": False,
+                    "reason": "low resolution"
+                },
+                media = {
+                    "name": "pikachu_poster.jpg",
+                    "ext": "jpg",
+                    "url": "https://nexcom.ditscentre.in/utils/files/small/download/66ded1c1c1c05139a618b5ff",
+                    "attr": {
+                        "user": "SarangKabir",
+                        "project": "ACE-PGP",
+                        "id": 173,
+                        "campaignActivityId": "25",
+                        "idCampaign": 49,
+                        "phoneNo": "7977821877"
+                    }
+                },
+                appId = "aceWockhardt",
+                proc = {
+                    "name": "_assessImg",
+                    "attr": {
+                        "blurThreshold": 0.25,
+                        "clarityThreshold": 0.65,
+                        "nsfwThreshold": 0.25,
+                        "minWidth": 512,
+                        "minHeight": 512
+                    }
+                },
+                ack = None
+            )
+            success = await producer.produce(my_msg.model_dump())
+            print("produced...")
+            time.sleep(1.0)
+            break
+
+        await producer.close()
+
+
+    asyncio.run(consumer_test())
diff --git a/utils_v2/queue/kafka.py b/utils_v2/queue/kafka.py
new file mode 100644
index 0000000..b36015b
--- /dev/null
+++ b/utils_v2/queue/kafka.py
@@ -0,0 +1,547 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 20th Dec., 2024
+
+    OBJECTIVE:
+
+        To work with Kafka in a synchronous way. This is a translation of the wrapper originally made for asynchronous
+        operation.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To use Kafka:
+from confluent_kafka import Producer
+from confluent_kafka import Consumer
+
+# For working with JSON strings:
+from utils_v2.string import json
+from utils_v2.serialization.json_serializer import JSONSerializer
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+# To work with datatypes:
+from typing import List, Literal
+
+# For SSL security:
+import ssl
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def create_config(
+        bootstrap_servers: str | List[str],
+        group_id: str | None = None,
+        security_protocol: Literal["PLAINTEXT", "SSL"] = "PLAINTEXT",
+        ca_file: str | None = None,
+        cert_file: str | None = None,
+        key_file: str | None = None,
+        client_id: str | None = None
+) -> dict:
+
+    """
+    Creates the config required for Confluent-Kafka's library.
+    :param bootstrap_servers: The addresses of the Kafka brokers.
+    :param group_id: The identifier of the group of consumers. Irrelevant for producers.
+    :param security_protocol: What sort of security protocol to use.
+    :param ca_file: Needed for 'SSL' security protocol.
+    :param cert_file: Needed for 'SSL' security protocol.
+    :param key_file: Needed for 'SSL' security protocol.
+    :param client_id: An identifier for one producer/consumer. Useful for debugging later.
+    :return: The dictionary that needs to be passed as the 'conf' param when creating the producer/consumer.
+    """
+
+    # Start with the bare minimum:
+    if not isinstance(bootstrap_servers, list): bootstrap_servers = [bootstrap_servers]
+    config = {
+        "bootstrap.servers": ",".join(bootstrap_servers),
+        "security.protocol": security_protocol
+    }
+
+    # Add the SSL security details:
+    if security_protocol == "SSL":
+        config["ssl.ca.location"] = ca_file
+        config["ssl.certificate.location"] = cert_file
+        config["ssl.key.location"] = key_file
+
+    # Specific to consumers:
+    if group_id: config["group.id"] = group_id
+
+    # Add an identifier for debugging:
+    if client_id: config["client.id"] = client_id
+
+    # Done here:
+    return config
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class ProducerKafka:
+
+    def __init__(
+            self,
+            topic: str,
+            config: dict,
+            serializer = None,
+            debug: bool = True,
+            debug_prefix = "Kafka (P) | "
+    ):
+
+        """
+        Create a Kafka Producer.
+        :param topic: The topic to produce on.
+        :param config: The configuration as expected by Confluent-Kafka library.
+        :param serializer: The serializer to use.
+        :param debug: Whether, or not, you want to print the debug strings.
+        :param debug_prefix: The prefix to use while debugging.
+        """
+
+        # Initialize the debugger:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+
+        # initialize the Kafka producer:
+        self.__topic = topic
+        self.__config = config
+        self.__producer = None
+        self.__connected = False
+        self.__serializer = serializer or JSONSerializer()
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    def connect(self) -> bool:
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        if not self.__connected:
+            try:
+                self.__producer = Producer(self.__config)
+                self.__connected = True
+            except Exception as exception: self.__printer(exception)
+        return self.__connected
+
+    def ensure_connection(self):
+
+        """
+        Connects to the Kafka server if not connected.
+        :return: True or False based on the success of the operation.
+        """
+
+        if not self.__connected: self.connect()
+        return self.__connected
+
+    def close(self):
+
+        """
+        Terminates the connection.
+        :return: None.
+        """
+
+        if self.__connected:
+            try:
+                self.__producer.flush()
+                self.__printer("Producer closed!")
+                self.__connected = False
+            except Exception as exception: self.__printer(exception)
+        return not self.__connected
+
+    def produce(
+            self,
+            value,
+            key = None,
+            topic = None,
+            encoding = "utf-8",
+            callback = None
+    ) -> bool:
+
+        """
+        Sends one message to the Kafka server on the topic that has been set for this instance.
+        :param value: The message to send.
+        :param key: The key to use when you want the messages to follow an order.
+        :param topic: A custom topic for this message, else the topic defined during the creation of this instance will
+            be used by default.
+        :param encoding: The encoding format.
+        :param callback: The function to call for delivery reports.
+        :return: True or False based on the success of the operation.
+        """
+
+        # Ensure connectivity to the server.
+        # If not connected, return with failure immediately.
+        if not self.ensure_connection(): return False
+
+        try:
+
+            # Send the message:
+            self.__producer.produce(
+                topic = topic or self.__topic,
+                value = self.__serializer.serialize(data = value, encoding = encoding),
+                key = key,
+                callback = callback
+            )
+
+            # Return with success if no exception occurred:
+            return True
+
+        # Return with failure if something went wrong:
+        except Exception as exception:
+            self.__printer(exception, self.__topic, type(value), value)
+            return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+# class ConsumerKafka:
+#
+#     def __init__(
+#             self,
+#             topic,
+#             serializer = None,
+#             debug = True,
+#             debug_prefix = "Kafka (C) | ",
+#             **kwargs
+#     ):
+#
+#         """
+#         Create a Kafka Consumer.
+#         :param topic: The topic to consumer on.
+#         :param serializer: The serializer to use.
+#         :param debug: Whether, or not, you want to print the debug strings.
+#         :param debug_prefix: The prefix to use while debugging.
+#         :param kwargs: Any configuration parameters for the Kafka instances.
+#         """
+#
+#         # Initialize the debugger:
+#         self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+#         if not debug: self.__printer.disable()
+#
+#         # initialize the Kafka producer:
+#         self.__topic = topic
+#         self.__kwargs = kwargs
+#         self.__consumer = None
+#         self.__connected = False
+#         self.__serializer = serializer or JSONSerializer()
+#
+#         # For establishing connection:
+#         self.__exclusive_semaphore = asyncio.Semaphore(1)
+#
+#     def enable_debug(self):
+#         self.__printer.enable()
+#
+#     def disable_debug(self):
+#         self.__printer.disable()
+#
+#     async def connect(self):
+#
+#         """
+#         Connects to the Kafka server if not connected.
+#         :return: True or False based on the success of the operation.
+#         """
+#
+#         async with self.__exclusive_semaphore:
+#             if not self.__connected:
+#                 try:
+#                     self.__consumer = AIOKafkaConsumer(self.__topic, **self.__kwargs)
+#                     await self.__consumer.start()
+#                     self.__connected = True
+#                 except Exception as exception: self.__printer(exception)
+#             return self.__connected
+#
+#     async def ensure_connection(self):
+#
+#         """
+#         Connects to the Kafka server if not connected.
+#         :return: True or False based on the success of the operation.
+#         """
+#
+#         if not self.__connected: await self.connect()
+#         return self.__connected
+#
+#     async def close(self):
+#
+#         """
+#         Terminates the connection.
+#         :return: None.
+#         """
+#
+#         if self.__connected:
+#             try:
+#                 await self.__consumer.stop()
+#                 self.__printer("Consumer closed!")
+#                 self.__connected = False
+#             except Exception as exception: self.__printer(exception)
+#
+#     async def consume(self, count = 1, timeout = 0.05, encoding = "utf-8"):
+#
+#         """
+#         Get messages from the Kafka server.
+#         :param count: The number of messages to get from the Kafka server.
+#         :param timeout: The time in seconds to wait for retrieval.
+#         :param encoding: The encoding to use.
+#         :return: The messages that were received. If no messages are available, an empty list will be returned.
+#         """
+#
+#         # Ensure connectivity to the server.
+#         # If not connected, return with failure immediately.
+#         if not await self.ensure_connection(): return []
+#
+#         # Make a variable that will hold the final results:
+#         messages = []
+#
+#         try:
+#
+#             # Read some messages:
+#             results = await self.__consumer.getmany(
+#                 max_records = max(1, count),
+#                 timeout_ms = int(timeout * 1_000)
+#             )
+#
+#             # Format the received messages:
+#             if results:
+#                 for topic_partition, records in results.items():
+#                     for record in records:
+#                         record_dict = record.__dict__
+#                         record_dict["value"] = self.__serializer.deserialize(
+#                             data = record_dict["value"],
+#                             encoding = encoding
+#                         )
+#                         messages.append(record_dict)
+#
+#         # Debugging print if something went wrong:
+#         except Exception as exception: self.__printer(exception)
+#
+#         # Done here:
+#         return messages
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+# class BidirectionalKafka:
+#
+#     # The 'roles' that the instance can take.
+#     # The master talks on the channel (topic) that the slave listens on and vice versa.
+#     # Master-Slave is only for deciding who talks on which channel and who listens on which.
+#     # In a two-party system, one must be the master, the other must be the slave.
+#     # There are no extra privileges that the master enjoys. The naming convention was borrowed from common protocols
+#     # used in electronics (like I2C).
+#     ROLE_MASTER = 1
+#     ROLE_SLAVE = 0
+#
+#     def __init__(
+#             self,
+#             role,
+#             topic,
+#             ack_topic: str = None,
+#             group: str = None,
+#             serializer = None,
+#             debug = True,
+#             debug_prefix = "Kafka (B) | ",
+#             **kwargs
+#     ):
+#
+#         """
+#         Creates a walkie-talkie type setup to use Kafka in a bidirectional manner. Fo more information on all the
+#         individual methods, please read through the doc-strings of the component classes 'ProducerKafka', and
+#         'ConsumerKafka'.
+#         :param role: Select from "ROLE_MASTER" and "ROLE_SLAVE". Between the two parties that are talking, one will be
+#             the master and the other will be the slave. The channel that the master uses to speak will the one the slave
+#             uses to listen, and vice versa.
+#         :param topic: The topic to communicate on. Will be the same between the master and the slave.
+#         :param ack_topic: Explicitly provide this for the second channel, or it will be created from the name of the
+#             topic itself. Will be the same between the master and the slave.
+#         :param group: The group to assign the instance to.
+#         :param debug: Whether, or not, you want to print the debug strings.
+#         :param debug_prefix: The prefix to use while debugging.
+#         :param kwargs: Any configuration parameters for the Kafka instances.
+#         """
+#
+#         # Not down the basic variables:
+#         self.__role = role
+#         self.__topic = topic
+#         self.__ack_topic = ack_topic or topic + "Ack"
+#         self.__group = group
+#
+#         # In case the current instance is the master,
+#         # it will talk on "topic", and listen on "ack_topic":
+#         if self.__role == self.ROLE_MASTER:
+#             self.__producer_kwargs = kwargs.copy()
+#             self.__producer = ProducerKafka(
+#                 topic = self.__topic,
+#                 serializer = serializer,
+#                 debug = debug,
+#                 debug_prefix = debug_prefix.strip() + " (P) | ",
+#                 **self.__producer_kwargs
+#             )
+#             self.__consumer_kwargs = kwargs.copy()
+#             self.__consumer_kwargs["group_id"] = self.__group
+#             self.__consumer = ConsumerKafka(
+#                 topic = self.__ack_topic,
+#                 group = group,
+#                 serializer = serializer,
+#                 debug = debug,
+#                 debug_prefix = debug_prefix.strip() + " (C) | ",
+#                 **self.__consumer_kwargs
+#             )
+#
+#         # On the other hand, if the current instance is a slave,
+#         # It will listen on "topic", and talk on "ack_topic":
+#         else:
+#             self.__producer_kwargs = kwargs.copy()
+#             self.__producer = ProducerKafka(
+#                 topic = self.__ack_topic,
+#                 serializer = serializer,
+#                 debug = debug,
+#                 debug_prefix = debug_prefix.strip() + " (P) | ",
+#                 **self.__producer_kwargs
+#             )
+#             self.__consumer_kwargs = kwargs.copy()
+#             self.__consumer_kwargs["group_id"] = self.__group
+#             self.__consumer = ConsumerKafka(
+#                 topic = self.__topic,
+#                 group = group,
+#                 serializer = serializer,
+#                 debug = debug,
+#                 debug_prefix = debug_prefix.strip() + " (C) | ",
+#                 **self.__consumer_kwargs
+#             )
+#
+#     def enable_debug(self):
+#         self.__producer.enable_debug()
+#         self.__consumer.enable_debug()
+#
+#     def disable_debug(self):
+#         self.__producer.disable_debug()
+#         self.__consumer.disable_debug()
+#
+#     async def ensure_connection(self):
+#         await self.__producer.ensure_connection()
+#         await self.__consumer.ensure_connection()
+#
+#     async def close(self):
+#         await self.__producer.close()
+#         await self.__consumer.close()
+#
+#     async def produce(self, message, encoding = "utf-8"):
+#         return await self.__producer.produce(message, encoding = encoding)
+#
+#     async def consume(self, count = 1, timeout = 0.05, encoding = "utf-8"):
+#         return await self.__consumer.consume(count = count, timeout = timeout, encoding = encoding)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import datetime
+    import time
+
+    def producer_test(
+            count: int = 10,
+            interval: float = 1.0
+    ):
+
+        # Create and connect the producer:
+        producer = ProducerKafka(
+            topic = "kft_file_upload",
+            config = create_config(
+                bootstrap_servers = "del.ditscentre.in:9092",
+                security_protocol = "SSL",
+                ca_file = r"../../creds/kafka/cert_authority.pem",
+                cert_file = r"../../creds/kafka/fullchain.pem",
+                key_file = r"../../creds/kafka/privkey.pem"
+            )
+        )
+        producer.connect()
+        print("PRODUCER READY!")
+
+        # Send the message a number of times:
+        for message_no in range(count):
+            my_message = {
+                "ts": datetime.datetime.now().timestamp(),
+                "msgNo": message_no,
+                "payload": {
+                    "name": "Bhopli",
+                    "color": "orange",
+                    "age": "just a baby",
+                }
+            }
+            success = producer.produce(my_message)
+            print("PRODUCED:", success)
+            time.sleep(interval)
+
+        # Ensure a graceful close:
+        producer.close()
+
+
+    # Run the test code:
+    producer_test(count = 5)
diff --git a/utils_v2/rate_limit/__init__.py b/utils_v2/rate_limit/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/rate_limit/async_token_bucket.py b/utils_v2/rate_limit/async_token_bucket.py
new file mode 100644
index 0000000..4fb85e7
--- /dev/null
+++ b/utils_v2/rate_limit/async_token_bucket.py
@@ -0,0 +1,212 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 15th May, 2024
+
+    OBJECTIVE:
+
+        To provide a rate-limiting mechanism using the simple token bucket algorithm.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For date and time keeping:
+import datetime
+import time
+
+# For asynchronous activities:
+import asyncio
+
+# For mathematical operations:
+import math
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class TokenBucket:
+
+    """
+    MODES: "add" - Add 'rate_limit' no. of tokens to the bucket every interval.
+           "reset" - Reset the token count to 'rate_limit' every interval
+    """
+
+    MODE_RESET = 0
+    MODE_ADD = 1
+
+    ONE_YEAR = 3_15_36_000.0
+    ONE_MONTH = 26_78_400.0
+    ONE_WEEK = 6_04_800.0
+    ONE_DAY = 86_400.0
+    ONE_HOUR = 3_600.0
+    ONE_MINUTE = 60.0
+    ONE_SECOND = 1.0
+
+    def __init__(self, rate_limit, seconds = 1.0, mode = "reset", sleep = 0.1, in_sequence = False):
+
+        """
+        Initialize the rate controller.
+        :param rate_limit: The no. of operations allowed per unit of time.
+        :param seconds: The time period in seconds in which the tokens get reset or added.
+        :param mode: To select what happens when the period is over. 'reset' mode means that the remaining tokens from
+            the previous period are discarded and the counter is set back to the rate limit, and 'add' mode means that
+            new tokens are added on top of the exiting ones that were unused in the previous period.
+        :param sleep: The delay to add before checking back to see if tokens are available. Keep it longer for longer
+            periods (which is adjusted by the 'seconds' parameter).
+        :param in_sequence: Whether, or not, you want to maintain the sequence in which the requests were made
+            (experimental).
+        """
+
+        if rate_limit is not None:
+            rate_limit = int(rate_limit)
+            self.__semaphore = asyncio.Semaphore(1 if in_sequence else rate_limit)
+        mode = mode.lower()
+        if mode not in [self.MODE_RESET, self.MODE_ADD]: mode = self.MODE_RESET
+        self.__mode = mode
+        self.__rate_limit = rate_limit
+        self.__token_count = rate_limit
+        self.__last_token_generation_time = time.time()
+        self.__sleep = sleep
+        self.__seconds = seconds
+
+    async def has_turn(self):
+
+        """
+        Just to check if a token is available.
+        Should be used only if you don't want to wait for turn in case it is unavailable.
+        :return: True if the token is available, False if not.
+        """
+
+        # If the user doesn't want any rate-limits, we return immediately.
+        # Otherwise, we check if the user has any tokens available:
+        if self.__rate_limit is None: return True
+        if self.__token_count > 0: return True
+        else: return False
+
+    async def get_turn(self, timeout = None):
+
+        """
+        To wait till either you get your turn or the wait gets timed-out.
+        :param timeout: The time (in seconds) to wait to get a turn before exiting with failure.
+        :return: True if a turn was received, else False if timed-out.
+        """
+
+        # If the user doesn't want any rate-limits, we return immediately:
+        if self.__rate_limit is None: return
+
+        # Start by making variables:
+        got_turn = False
+        wait_start = time.time()
+
+        # Otherwise, we wait for the semaphore:
+        async with self.__semaphore:
+
+            # Wait till you get your turn or the attempt gets timed-out:
+            while True:
+
+                # If the timeout has been exceeded:
+                if (
+                        timeout is not None and
+                        time.time() - wait_start >= timeout
+                ): break
+
+                # If it is time to generate new tokens:
+                time_delta = time.time() - self.__last_token_generation_time
+                if time_delta >= self.__seconds:
+                    if self.__mode == self.MODE_RESET: self.__token_count = self.__rate_limit
+                    else: self.__token_count += int(self.__rate_limit * math.floor(time_delta / self.__seconds))
+                    self.__last_token_generation_time = time.time()
+
+                # If a token is available (or not):
+                if self.__token_count > 0:
+                    self.__token_count -= 1
+                    got_turn = True
+                    break
+                else: await asyncio.sleep(self.__sleep)
+
+        # Done here:
+        return got_turn
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import random
+
+    async def single_test(rate_controller, count):
+        has_turn = await rate_controller.has_turn()
+        got_turn = await rate_controller.get_turn()
+        print(f"TURN: {count:.<5} {'Y' if has_turn else '-'} / {'Y' if got_turn else '-'} ({datetime.datetime.now()})")
+        if got_turn: await asyncio.sleep(random.random())
+
+    async def multi_test(max_count):
+        rate_controller = TokenBucket(
+            rate_limit = 10,
+            seconds = 1,
+            in_sequence = False,
+            sleep = 0.025,
+            mode = "reset",
+            timeout = 3
+        )
+        tasks = [single_test(rate_controller, count + 1) for count in range(max_count)]
+        await asyncio.gather(*tasks)
+
+
+    start_time = time.time()
+    asyncio.run(multi_test(100))
+    print(f"FINISHED IN {time.time() - start_time} SECONDS!")
diff --git a/utils_v2/rest/__init__.py b/utils_v2/rest/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/rest/controllers/__init__.py b/utils_v2/rest/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/rest/controllers/async_base.py b/utils_v2/rest/controllers/async_base.py
new file mode 100644
index 0000000..560c203
--- /dev/null
+++ b/utils_v2/rest/controllers/async_base.py
@@ -0,0 +1,350 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 16th Dec., 2024
+
+    OBJECTIVE:
+
+        To provide a class to make REST-ful API calls and have a structured approach for the inputs and outputs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# The base model:
+from utils_v2.rest.models.api_call import ApiResponse
+
+# My utils:
+from utils_v2.date_time import date_time
+
+# To make API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# For working with datatypes:
+from typing import Literal, List
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncRestBase:
+
+    def __init__(
+            self,
+            http_client: httpx.AsyncClient = None,
+            debug = True,
+            debug_prefix = "GMail | ",
+            debug_only_errors = True
+    ):
+
+        """
+        To initialize the base class.
+        :param http_client: An asynchronous HTTP client to make API calls.
+        :param debug: Whether, or not, you would like to show debugging messages on the terminal.
+        :param debug_prefix: The prefix string to identify the debugging messages.
+        :param debug_only_errors: Whether you would like to show all debugging messages or just error messages.
+        """
+
+        # Prepare the debugging utility:
+        self._debug_prefix = debug_prefix
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+        self._debug_only_errors = debug_only_errors
+
+        # Accept/create an HTTP client to work with:
+        if http_client: self._http_client = http_client
+        else: self._http_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 5.0,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 120.0  # ..... Time to wait for receiving data.
+            )
+        )
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    def debug_only_errors(self):
+        self._debug_only_errors = True
+
+    def debug_everything(self):
+        self._debug_only_errors = False
+
+    # ┏┓┏┓┳  ┏┓  ┓┓•
+    # ┣┫┃┃┃  ┃ ┏┓┃┃┓┏┓┏┓
+    # ┛┗┣┛┻  ┗┛┗┻┗┗┗┛┗┗┫
+    #                  ┛
+
+    async def get(
+            self,
+            url: str,
+            headers: dict = None,
+            params: dict = None
+    ) -> ApiResponse:
+
+        """
+        To call an API using the GET method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param params: The params to send in the query string itself.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = ApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "GET"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.get(
+                url = url,
+                headers = headers,
+                params = params
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, params)
+
+        # Done here:
+        return api_response
+
+    async def post(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None,
+            content: str | bytes = None
+    ) -> ApiResponse:
+
+        """
+        To call an API using the POST method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :param content: The raw content to be sent in the body (typically as an octet-stream).
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = ApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "POST"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.post(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data,
+                content = content
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    async def put(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None
+    ) -> ApiResponse:
+
+        """
+        To call an API using the PUT method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = ApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "PUT"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.put(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    async def delete(
+            self,
+            url: str,
+            headers: dict = None
+    ) -> ApiResponse:
+
+        """
+        To call an API using the DELETE method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = ApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "DELETE"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self._http_client.delete(
+                url = url,
+                headers = headers
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers)
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/rest/models/__init__.py b/utils_v2/rest/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/rest/models/api_call.py b/utils_v2/rest/models/api_call.py
new file mode 100644
index 0000000..954f30f
--- /dev/null
+++ b/utils_v2/rest/models/api_call.py
@@ -0,0 +1,134 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 16th Dec., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for giving a general structure to API responses.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class ApiResponse(BaseModel):
+
+    action: str = Field(
+        description = "to know what was being done; initially intended to just hold the name of the calling function",
+        frozen = True,
+        default = None
+    )
+
+    url: str = Field(frozen = True)
+    method: str = Field(frozen = True)
+    response: Any = None
+    httpCode: int = None
+
+    success: bool = False
+    message: str = None
+    data: Any = None
+
+    exception: Any = None
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def to_markdown(self):
+        if self.exception: message = "❌ *API EXCEPTION:* ❌\n\n"
+        else: message = "*API RESPONSE:*\n\n"
+        message += f"*ACTION:*\n`{self.action}`\n\n"
+        message += f"*URL:*\n`{self.url}`\n\n"
+        message += f"*METHOD:*\n`{self.method}`\n\n"
+        message += f"*RESPONSE:*\n`{self.response}`\n\n"
+        message += f"*MESSAGE:*\n`{self.message}`\n\n"
+        message += f"*EXCEPTION:*\n`{self.exception.__class__.__name__}: {str(self.exception)}`\n\n"
+        return message
+
+    async def get_json(self):
+        try: return self.response.json()
+        except: return {}
+
+    async def get_content(self):
+        try: return self.response.content
+        except: return b""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/security/__init__.py b/utils_v2/security/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/security/__pycache__/__init__.cpython-310.pyc b/utils_v2/security/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..7cd905e
Binary files /dev/null and b/utils_v2/security/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/security/__pycache__/sanitizers.cpython-310.pyc b/utils_v2/security/__pycache__/sanitizers.cpython-310.pyc
new file mode 100644
index 0000000..0f1dd54
Binary files /dev/null and b/utils_v2/security/__pycache__/sanitizers.cpython-310.pyc differ
diff --git a/utils_v2/security/hash.py b/utils_v2/security/hash.py
new file mode 100644
index 0000000..b3fc582
--- /dev/null
+++ b/utils_v2/security/hash.py
@@ -0,0 +1,245 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 26th Aug., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to hash inputs.
+
+    REFERENCES:
+
+        1) Book: Full Stack Python Security - Dennis Byrne
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# For hashing:
+import hashlib
+import hmac
+import secrets
+from bcrypt import hashpw, gensalt
+
+# To work with buffers:
+import io
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class Hasher:
+
+    def __init__(
+            self,
+            algorithm = hashlib.sha256,
+            key = None
+    ):
+
+        """
+        hashes data or a message or a file. Uses HMAC if 'key' is specified, else performs simple hashing.
+        :param algorithm: The algorithm to use. SHA256 by default.
+        :param key: Specify this as either a string or as bytes to use HMAC. Leave as null for simple hashing.
+        """
+
+        # Initialize the hasher:
+        self.__hasher = None,
+        self.__algorithm = algorithm
+        self.__hmac_key = key
+        if self.__hmac_key is not None:
+            self.__hmac_key = self.__hmac_key.encode("utf-8") if isinstance(self.__hmac_key, str) else self.__hmac_key
+        self.reset()
+
+    @staticmethod
+    def generate_key(byte_count = 32, url_safe = False):
+
+        """
+        A mechanism to generate key/salt values.
+        NOTE: For a proper salt for passwords, I recommend using "generate_salt" method. It's far better.
+        :param byte_count: The number of bytes to have in the key. The hex output (as string) will have 2x the
+            characters.
+        :param url_safe: Set to True if you need the generated output to be a part of a URL.
+        :return: The generate key/salt.
+        """
+
+        return secrets.token_urlsafe(byte_count) if url_safe else secrets.token_hex(byte_count)
+
+    @staticmethod
+    def generate_salt():
+
+        """
+        Generate a salt to use while hashing things like passwords.
+        :return: The salt as bytes.
+        """
+
+        return gensalt()
+
+    @staticmethod
+    def hash_password(password, salt):
+
+        """
+        Hashes a password with the given salt.
+        :param password: The password to hash, either as a string or as bytes.
+        :param salt: The salt to hash the password with, either as a string or as bytes.
+        :return: The hashed string.
+        """
+
+        return hashpw(
+            password = password.encode("utf-8") if isinstance(password, str) else password,
+            salt = salt.encode("utf-8") if isinstance(salt, str) else salt
+        )
+
+    @staticmethod
+    def compare_hashes(hash_0, hash_1):
+
+        """
+        Compares two hashes to see if they match.
+        Comparison is done in constant time to avoid timing-based side-channel attacks.
+        :param hash_0: One of the hashes to compare.
+        :param hash_1: The other hash to compare.
+        :return: True if they match, else False.
+        """
+
+        return hmac.compare_digest(hash_0, hash_1)
+
+    def reset(self):
+
+        """
+        Resets the hasher by removing all the data that was fed into it.
+        :return: None.
+        """
+
+        if self.__hmac_key is not None:
+            self.__hasher = hmac.new(
+                key = self.__hmac_key,
+                digestmod = self.__algorithm
+            )
+        else: self.__hasher = self.__algorithm()
+
+    def update(self, data):
+
+        """
+        Adds data to the hash to update it.
+        :param data: The data to be hashed.
+        :return: None.
+        """
+
+        data = data.encode("utf-8") if isinstance(data, str) else data
+        self.__hasher.update(data)
+
+    def digest(self):
+
+        """
+        Returns the hexadecimal representation of the hash as a string.
+        :return: The hexadecimal representation of the hash as a string
+        """
+
+        return self.__hasher.digest()
+
+    def hexdigest(self):
+
+        """
+        Returns the hexadecimal representation of the hash as a string.
+        :return: The hexadecimal representation of the hash as a string
+        """
+
+        return self.__hasher.hexdigest()
+
+    def hash_message(self, message, as_hex = True):
+
+        """
+        Hashes one message and returns the result, and then resets the instance.
+        :param message: The data you want to hash.
+        :param as_hex: Invokes 'hexdigest' if True, else 'digest'.
+        :return: The hash of the message in either hexadecimal string form or binary form.
+        """
+
+        self.update(message)
+        hash_result = self.hexdigest() if as_hex else self.digest()
+        self.reset()
+        return hash_result
+
+    def hash_file(self, file, chunk_size = 4096, as_hex = True):
+
+        """
+        Hashes one file and returns the result, and then resets the instance.
+        :param file: The file you want to hash either as a path or as some buffer (like io.BytesIO).
+        :param chunk_size: The size of data (in bytes) that you would like to pick at one time.
+        :param as_hex: Invokes 'hexdigest' if True, else 'digest'.
+        :return: The hash of the file in either hexadecimal string form or binary form.
+        """
+
+        # In case the file was given as a io.BytesIO buffer:
+        if isinstance(file, io.BytesIO):
+            file.seek(0)
+            while True:
+                chunk = file.read(chunk_size)
+                if not chunk: break
+                self.update(chunk)
+
+        # In case the file was given as a path:
+        else:
+            with open(file, "rb") as f:
+                for chunk in iter(lambda: f.read(chunk_size), b""):
+                    self.update(chunk)
+
+        # Now we capture the results, reset the instance, and return the result:
+        hash_result = self.hexdigest() if as_hex else self.digest()
+        self.reset()
+        return hash_result
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    print(
+        Hasher.hash_password(
+            password = "mic test, mic test, 123",
+            salt = Hasher.generate_salt()
+        )
+    )
diff --git a/utils_v2/security/otp.py b/utils_v2/security/otp.py
new file mode 100644
index 0000000..49edcd2
--- /dev/null
+++ b/utils_v2/security/otp.py
@@ -0,0 +1,156 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Tuesday, 10th Sept., 2024
+
+    OBJECTIVE:
+
+        To provide a way to generate and verify OTPs.
+
+    REFERENCES:
+
+        01. https://pyauth.github.io/pyotp/#
+        02. https://en.wikipedia.org/wiki/Google_Authenticator
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To work with OTPs:
+import pyotp
+import base64
+import hashlib
+
+# To work with date and time:
+import time
+import datetime
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class HashedOTP:
+
+    def __init__(
+            self,
+            secret
+    ):
+
+        """
+        Used to generate and verify HMAC-based OTPs.
+        :param secret: The key to use to generate and verify OTPs.
+        """
+
+        # Note down the input variables:
+        self.__secret = secret
+        self.__otp_client = pyotp.HOTP(secret)
+
+    @staticmethod
+    def generate_secret(message = None):
+
+        """
+        Generate a secret key to then use to generate and verify the OTPs.
+        You may override the random generator by giving a "message" of any length.
+        :param message: A custom value to convert into a key. Avoid using this for better security, but this can be used
+            to generate keys based on user identifiers. THERE IS NO RANDOMNESS IF YOU USE THIS FEATURE. IT IS FOR
+            CONVENIENCE ONLY. NOT RECOMMENDED.
+        :return: The key (as a string) that can be used to generate and verify the OTPs.
+        """
+
+        # If the user wants to generate a key from a custom input:
+        if message:
+
+            # Ensure we have a bytes object:
+            if not isinstance(message, (str, bytes)): message = str(message)
+            if isinstance(message, str): message = message.encode("utf-8")
+
+            # Hash the bytes object:
+            sha256_hash = hashlib.sha256()
+            sha256_hash.update(message)
+            hashed_key = sha256_hash.digest()
+
+            # Convert to base-32:
+            return base64.b32encode(hashed_key).decode("utf-8")
+
+        # If the user wants a totally random key:
+        else: return pyotp.random_base32()
+
+    def generate_otp(self, count: int):
+
+        """
+        Generates the OTP at a particular step.
+        :param count: The step at which the OTP needs to be generated.
+        :return: The OTP string (6 digits).
+        """
+
+        return str(self.__otp_client.at(count))
+
+    def verify_otp(self, otp, count: int):
+
+        """
+        Verifies the claimed OTP.
+        :param otp: The OTP as claimed by the end user.
+        :param count: The step at which the OTP needs to be verified.
+        :return: True if the OTP is valid, else False.
+        """
+
+        return self.__otp_client.verify(otp, counter = count)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/security/sanitizers.py b/utils_v2/security/sanitizers.py
new file mode 100644
index 0000000..26dfe5b
--- /dev/null
+++ b/utils_v2/security/sanitizers.py
@@ -0,0 +1,135 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Thursday, 25th Jul., 2024
+
+    OBJECTIVE:
+
+        To provide a set of data cleaning functions for inputs like phone numbers, emails, etc.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# My utils:
+from utils_v2.string import regex
+
+# For random strings and tokens:
+import string
+import random
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def file_name(input_string: str):
+
+    """
+    Cleans up the string to allow it to safely become a filename.
+    :param input_string: The string that you want to make safe for using as a filename.
+    :return: The string that can safely be used as a filename.
+    """
+
+    return regex.replace(
+        text = input_string.replace("\n", " "),
+        pattern = r"[^a-zA-Z0-9 \-_\.]",
+        substitute_text = ""
+    )
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def for_mongo(input_document):
+
+    """
+    Sanitizes and disarms any JSON-like input that could be used for NoSQL-injection attacks.
+    :param input_document: The list or dict to be sanitized.
+    :return: The sanitized list or dict.
+    """
+
+    # A special function that disarms any input string by dealing with special characters
+    # that Mongo may consider to be instructions:
+    def disarm(input_string):
+        input_string = regex.replace(
+            text = input_string,
+            pattern = r"[^a-zA-Z0-9,_\-\.\\\/:;'\(\) ]",
+            substitute_text = ""
+        )
+        return input_string
+
+    # Initially we assign the value of the input to the output:
+    sanitized_document = input_document
+
+    # Handle the case where the input is an array:
+    if isinstance(input_document, list):
+        sanitized_document = [for_mongo(document) for document in input_document]
+
+    # Handle the case when the input is a document:
+    elif isinstance(input_document, dict):
+        sanitized_document = {}
+        for k, v in input_document.items():
+            sanitized_document[disarm(k)] = v if type(v) not in [list, dict] else for_mongo(v)
+
+    # Done here:
+    return sanitized_document
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/serialization/__init__.py b/utils_v2/serialization/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/serialization/json_serializer.py b/utils_v2/serialization/json_serializer.py
new file mode 100644
index 0000000..87595e0
--- /dev/null
+++ b/utils_v2/serialization/json_serializer.py
@@ -0,0 +1,129 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Sunday 1st Sept. 2024.
+
+    OBJECTIVE:
+
+        To provide a way to convert any input data to serialized bytes, and back.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To work with files:
+from utils_v2.string import json
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class JSONSerializer:
+
+    def __init__(self):
+
+        """
+        Use this serializer when dealing with JSON-compatible data like direct JSON-strings, python dicts, and
+        python-lists. Beware that non-compatible data will cause either direct exceptions or unexpected behaviour.
+        """
+
+        pass
+
+    @staticmethod
+    def serialize(data, encoding = "utf-8"):
+
+        """
+        Serializes the data that is given to it.
+        The input has to be JSON-compatible.
+        :param data: The data to serialize.
+        :param encoding: The encoding to use.
+        :return: The bytes representing the data.
+        """
+
+        # If the data is not already a JSON string, parse it. Then return it as bytes:
+        data = data if isinstance(data, str) else json.to_string(data, no_space = True)
+        return data.encode(encoding)
+
+    @staticmethod
+    def deserialize(data, encoding = "utf-8"):
+
+        """
+        Deserializes the bytes that are given to it.
+        The input has to be JSON-compatible.
+        :param data: The bytes to deserialize.
+        :param encoding: The encoding to use.
+        :return: The data from the bytes that described it.
+        """
+
+        data = data.decode(encoding)
+        return json.from_string(data)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/serialization/pickle_serializer.py b/utils_v2/serialization/pickle_serializer.py
new file mode 100644
index 0000000..8dd2b65
--- /dev/null
+++ b/utils_v2/serialization/pickle_serializer.py
@@ -0,0 +1,122 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday 26th Oct. 2024.
+
+    OBJECTIVE:
+
+        To provide a way to convert any input data to serialized bytes, and back.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To work with pickling:
+import pickle
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class PickleSerializer:
+
+    def __init__(self):
+
+        """
+        Use this serializer when working with custom python objects. This is meant to be fully flexible, but efficiency
+        is not guaranteed.
+        """
+
+        pass
+
+    @staticmethod
+    def serialize(data):
+
+        """
+        Serializes the data that is given to it.
+        :param data: The data to serialize.
+        :return: The bytes representing the data.
+        """
+
+        return pickle.dumps(data)
+
+    @staticmethod
+    def deserialize(data):
+
+        """
+        Deserializes the bytes that are given to it.
+        :param data: The bytes to deserialize.
+        :return: The data from the bytes that described it.
+        """
+
+        return pickle.loads(data)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/serialization/universal_serializer.py b/utils_v2/serialization/universal_serializer.py
new file mode 100644
index 0000000..23818c8
--- /dev/null
+++ b/utils_v2/serialization/universal_serializer.py
@@ -0,0 +1,265 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Sunday 1st Sept. 2024.
+
+    OBJECTIVE:
+
+        To provide a way to convert any input data to serialized bytes, and back.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To work with files:
+from utils_v2.string import json
+
+# To work with tabulated data:
+import pandas as pd
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class UniversalSerializer:
+
+    def __init__(self):
+
+        """
+        Use this when you are working with varied datatypes. You can add custom data-converters also using the
+        'add_converters' method. Otherwise, most default pythonic datatypes are supported out of the box. Note that this
+        is NOT recommended because of how large the serialized messages become. Try using 'JSONSerializer' when you know
+        you will be working specifically with JSOn-compatible inputs.
+        """
+
+        # These are the converters to use when serializing data:
+        self.__forward_converters = {
+            "set": lambda x: list(x),
+            "tuple": lambda x: list(x),
+            "complex": lambda x: {"r": x.real, "i": x.imag},
+            "DataFrame": lambda x: x.to_dict()
+        }
+
+        # These are the converters to use when deserializing data:
+        self.__reverse_converters = {
+            "set": lambda x: set(x),
+            "tuple": lambda x: tuple(x),
+            "complex": lambda x: complex(x["r"], x["i"]),
+            "DataFrame": lambda x: pd.DataFrame.from_dict(x)
+        }
+
+    def add_converters(
+            self,
+            type_name,
+            forward_converter_func,
+            reverse_converter_func
+    ):
+
+        """
+        Add custom datatype converters.
+        RULES:
+            01. Each of the converter functions must take in exactly on argument and return one output of native python
+                type. This is very important.
+            02. Each forward and reverse converters must give symmetric results.
+        :param type_name: The name of the datatype. HINT: type(obj).__name__
+        :param forward_converter_func: The function to handle conversion to bytes. Use when serializing.
+        :param reverse_converter_func: The function to handle conversion from bytes. Used when deserializing.
+        :return: None.
+        """
+
+        self.__forward_converters[type_name] = lambda x: forward_converter_func(x)
+        self.__reverse_converters[type_name] = lambda x: reverse_converter_func(x)
+
+    def __describe(self, data):
+
+        """
+        Notes down the input datatypes of everything.
+        Does everything upto conversion to byes.
+        :param data: The data to process.
+        :return: The description of the datatypes and values of what was given.
+        """
+
+        # Note down the type of data that was sent as the input:
+        data_type = type(data).__name__
+
+        # Handle iterables:
+        if isinstance(data, list): data = [self.__describe(item) for item in data]
+        elif isinstance(data, set): data = [self.__describe(item) for item in data]
+        elif isinstance(data, tuple): data = [self.__describe(item) for item in data]
+        elif isinstance(data, dict): data = [
+            {
+                "k": self.__describe(k),
+                "v": self.__describe(v)
+            } for k, v in data.items()
+        ]
+
+        # Convert here, and return:
+        conv = self.__forward_converters.get(data_type)
+        if conv is not None: data = conv(data)
+        return {"d": data, "t": data_type}
+
+    def serialize(self, data, encoding = "utf-8"):
+
+        """
+        Serializes the data that is given to it.
+        :param data: The data to serialize.
+        :param encoding: The encoding to use.
+        :return: The bytes representing the data.
+        """
+
+        data = self.__describe(data)
+        data = json.to_string(data, no_space = True)
+        return data.encode(encoding)
+
+    def __interpret(self, data):
+
+        """
+        Interprets the types of data that were serialized originally.
+        :param data: The data in the serialized form.
+        :return: Data where the appropriate datatypes have been applied.
+        """
+
+        # Handle iterables:
+        if data["t"] == "list": data = [self.__interpret(item) for item in data["d"]]
+        elif data["t"] == "set": data = set([self.__interpret(item) for item in data["d"]])
+        elif data["t"] == "tuple": data = tuple([self.__interpret(item) for item in data["d"]])
+        elif data["t"] == "dict": data = {
+            self.__interpret(item["k"]): self.__interpret(item["v"])
+            for item in data["d"]
+        }
+
+        # Handle custom types:
+        else:
+            conv = self.__reverse_converters.get(data["t"])
+            data = data["d"]
+            if conv is not None: data = conv(data)
+
+        # Done here
+        return data
+
+    def deserialize(self, data, encoding = "utf-8"):
+
+        """
+        Deserializes the bytes that are given to it.
+        :param data: The bytes to deserialize.
+        :param encoding: The encoding to use.
+        :return: The data from the bytes that described it.
+        """
+
+        data = data.decode(encoding)
+        data = json.from_string(data)
+        return self.__interpret(data)
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class JSONSerializer:
+
+    def __init__(self):
+
+        """
+        Use this serializer when dealing with JSON-compatible data like direct JSON-strings, python dicts, and
+        python-lists. Beware that non-compatible data will cause either direct exceptions or unexpected behaviour.
+        """
+
+        pass
+
+    @staticmethod
+    def serialize(data, encoding = "utf-8"):
+
+        """
+        Serializes the data that is given to it.
+        The input has to be JSON-compatible.
+        :param data: The data to serialize.
+        :param encoding: The encoding to use.
+        :return: The bytes representing the data.
+        """
+
+        # If the data is not already a JSON string, parse it. Then return it as bytes:
+        data = data if isinstance(data, str) else json.to_string(data, no_space = True)
+        return data.encode(encoding)
+
+    @staticmethod
+    def deserialize(data, encoding = "utf-8"):
+
+        """
+        Deserializes the bytes that are given to it.
+        The input has to be JSON-compatible.
+        :param data: The bytes to deserialize.
+        :param encoding: The encoding to use.
+        :return: The data from the bytes that described it.
+        """
+
+        data = data.decode(encoding)
+        return json.from_string(data)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/sms/__init__.py b/utils_v2/sms/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/india/__init__.py b/utils_v2/sms/india/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/india/nimbus/__init__.py b/utils_v2/sms/india/nimbus/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/india/nimbus/controllers/__init__.py b/utils_v2/sms/india/nimbus/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/india/nimbus/controllers/async_nimbus.py b/utils_v2/sms/india/nimbus/controllers/async_nimbus.py
new file mode 100644
index 0000000..0830cbf
--- /dev/null
+++ b/utils_v2/sms/india/nimbus/controllers/async_nimbus.py
@@ -0,0 +1,279 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 9th Sept., 2024
+
+    OBJECTIVE:
+
+        To be able to send SMSs from Nimbus's API and manage the templates and other things from one place.
+
+    REFERENCES:
+
+        01. https://github.com/innovativevijay/SmsHitApiSample
+        02. https://nimbusit.net/appforms/apimanual.php
+
+    DOWNLOADS:
+
+        N/A
+
+    WEB-PORTAL:
+
+        01. http://nimbusit.net/
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append("")
+sys.path.append("..")
+
+# To make API Calls:
+import httpx
+
+# Data models:
+from utils_v2.sms.models.sms_message import SentSMSMessageModel
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncNimbusSMS:
+
+    MESSAGE_TYPE_REGULAR = 0
+    MESSAGE_TYPE_UNICODE = 1
+
+    MESSAGE_TYPE_NOT_FLASH = 0
+    MESSAGE_TYPE_FLASH = 1
+
+    def __init__(
+            self,
+            entity_id,
+            sender_id,
+            user_id,
+            api_key,
+            http_client: httpx.AsyncClient = None,
+            debug = True,
+            debug_prefix = "Nimbus SMS | ",
+            debug_only_errors = True
+    ):
+
+        """
+        Sets up an instance of the SMS sender through Nimbus IT.
+        :param entity_id: The entity id as registered with DLT.
+        :param sender_id: The 6-char code like "HDFCBK", "NSESMS", "ZRODHA" that you see in your SMS inbox.
+        :param user_id: The 6-digit id that Nimbus has assigned to you.
+        :param api_key: The API key generated through Nimbus's portal.
+        :param http_client: An instance of 'httpx' library's AsyncClient. If not given, one will be instantiated
+            internally. It is recommended that, for multi-auth use cases, you provide a common HTTP client from outside.
+        :param debug: Whether, or not, you would like to show debugging messages (can be changed on the fly).
+        :param debug_prefix: The prefix text to show with the debug string.
+        :param debug_only_errors: Whether you would like to show all debugging messages or just error messages.
+        """
+
+        # Create the debugging tools:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+        self.__debug_only_errors = debug_only_errors
+
+        # Accept/create an HTTP client to work with:
+        if http_client: self.__http_client = http_client
+        else: self.__http_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Capture the input config:
+        self.__entity_id = entity_id
+        self.__sender_id = sender_id
+        self.__user_id = user_id,
+        self.__api_key = api_key
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    def debug_only_errors(self):
+        self.__debug_only_errors = True
+
+    def debug_everything(self):
+        self.__debug_only_errors = False
+
+    async def get_balance(self):
+
+        """
+        Checks the balance in the Nimbus wallet.
+        :return: The balance (float) if the request was successful, else None.
+        """
+
+        balance = None
+
+        try:
+
+            # Call the API:
+            response = await self.__http_client.get(
+                url = r"http://nimbusit.net/api/balance",
+                params = {"user": self.__user_id, "authkey": self.__api_key}
+            )
+
+            # The response of a successful API call looks like "BALANCE:599". We need just the number:
+            if response.status_code in [200]: balance = float(response.content.decode().split(":")[-1].strip())
+
+        except Exception as exception:
+            self.__printer(exception)
+
+        return balance
+
+    async def send_sms(
+            self,
+            template_id: str,
+            recipient_number: str,
+            message: str,
+            message_type: int = MESSAGE_TYPE_REGULAR,
+            flash: int = MESSAGE_TYPE_NOT_FLASH
+    ) -> SentSMSMessageModel:
+
+        """
+        Sends one SMS through Nimbus IT's system. The text of the message must match the template that had been
+        submitted. A mismatch may cause the message to fail at best, and raise troubles in the real-world with
+        government bodies at worst. Be careful.
+        :param template_id: The id of the SMS template as registered on Nimbus's portal.
+        :param recipient_number: The phone number of the recipient. You can send an array of numbers, too, BUT IT IS
+            STRONGLY RECOMMENDED TO NOT DO THAT TO AVOID BEING BLOCKED BY DLT.
+        :param message: The message to send to the recipient. Should match the template that is being sent.
+        :param message_type: Choose between 'AsyncNimbusSMS.MESSAGE_TYPE_REGULAR' (default) and
+            'AsyncNimbusSMS.MESSAGE_TYPE_UNICODE' based on the type of characters being sent. Both are class variables.
+        :param flash: to choose between a regular inbox SMS, or a flash SMS.
+        :return: The dict of all the details of the message that was sent including whether, or not, it was successfully
+            sent. Other details depend on the service provider (Nimbus IT in this case).
+        """
+
+        # Construct the basic structure of the response of this method:
+        summary = SentSMSMessageModel(
+            sender = {"senderId": self.__sender_id},
+            recipient = {"recipientNo": recipient_number},
+            text = message,
+            length = len(message),
+            isFlash = True if flash else False,
+            metadata = {"templateId": template_id}
+        )
+
+        try:
+
+            # Pre-process the recipient's number:
+            if not isinstance(recipient_number, (list, set, tuple)): recipient_number = [recipient_number]
+
+            # Call the API:
+            response = await self.__http_client.get(
+                url = r"http://nimbusit.net/api/pushsms",
+                params = {
+                    "user": self.__user_id,
+                    "authkey": self.__api_key,
+                    "sender": self.__sender_id,
+                    "mobile": ",".join([str(num) for num in recipient_number]),
+                    "text": message,
+                    "entityid": self.__entity_id,
+                    "templateid": template_id,
+                    "type": message_type,
+                    "flash": flash
+                }
+            )
+
+            # For a successful API call:
+            if response.status_code == 200:
+                response_json = response.json()
+                summary.rawResponse = response_json
+                summary.success = True if response_json.get("STATUS", "ERROR").lower() in ["ok"] else False
+                if summary.success: summary.messageId = response_json.get("RESPONSE", {}).get("UID")
+                else: summary.message = response_json.get("RESPONSE", {}).get("INFO")
+
+            # For any other code that indicates some form of failure:
+            else: summary.rawResponse = response.content.decode()
+
+        except Exception as exception:
+            self.__printer(exception)
+
+        return summary
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+    async def main():
+
+        client = AsyncNimbusSMS(
+            entity_id = "1701172465456946915",
+            sender_id = "TCAOFF",
+            user_id = "210844",
+            api_key = "92UnZwiiY7zps"
+        )
+
+        response = await client.send_sms(
+            template_id = "1707172474709021546",
+            recipient_number = "987039115511",
+            message = "OTP for The CA Office registration request is 583920. Please enter this to verify your identity and proceed with the registration request. - TCAOFF"
+        )
+        print("SMS API RESPONSE:", response)
+
+        my_balance = await client.get_balance()
+        print("REMAINING BALANCE:", my_balance)
+
+
+    asyncio.run(main())
diff --git a/utils_v2/sms/kenya/__init__.py b/utils_v2/sms/kenya/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/kenya/savvy_bulk_sms/__init__.py b/utils_v2/sms/kenya/savvy_bulk_sms/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/kenya/savvy_bulk_sms/controllers/__init__.py b/utils_v2/sms/kenya/savvy_bulk_sms/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/kenya/savvy_bulk_sms/controllers/async_savvy_bulk_sms.py b/utils_v2/sms/kenya/savvy_bulk_sms/controllers/async_savvy_bulk_sms.py
new file mode 100644
index 0000000..16b9f17
--- /dev/null
+++ b/utils_v2/sms/kenya/savvy_bulk_sms/controllers/async_savvy_bulk_sms.py
@@ -0,0 +1,230 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 4th Dec., 2024
+
+    OBJECTIVE:
+
+        To be able to send SMSs from Savvy Bulk SMS's API.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+    WEB-PORTAL:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To make API Calls:
+import httpx
+
+# Data models:
+from utils_v2.sms.models.sms_message import SentSMSMessageModel
+
+# For debugging:
+from icecream import IceCreamDebugger
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  CLASSES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncSavvyBulkSMS:
+
+    def __init__(
+            self,
+            api_key: str,
+            partner_id: str,
+            short_code: str,
+            http_client: httpx.AsyncClient = None,
+            debug = True,
+            debug_prefix = "Savvy SMS | ",
+            debug_only_errors = True
+    ):
+
+        """
+        Sets up an instance of an SMS sender that sends messages through Savvy Bulk SMS's API.
+        :param api_key: The API key received from Savvy Bulk SMS.
+        :param partner_id: Your id with Savvy Bulk SMS.
+        :param short_code: Your short code with Savvy Bulk SMS.
+        :param http_client: An instance of 'httpx' library's AsyncClient. If not given, one will be instantiated
+            internally. It is recommended that, for multi-auth use cases, you provide a common HTTP client from outside.
+        :param debug: Whether, or not, you would like to show debugging messages (can be changed on the fly).
+        :param debug_prefix: The prefix text to show with the debug string.
+        :param debug_only_errors: Whether you would like to show all debugging messages or just error messages.
+        """
+
+        # Create the debugging tools:
+        self.__printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self.__printer.disable()
+        self.__debug_only_errors = debug_only_errors
+
+        # Accept/create an HTTP client to work with:
+        if http_client: self.__http_client = http_client
+        else: self.__http_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 2.5,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 2.5  # ....... Time to wait for receiving data.
+            )
+        )
+
+        # Capture the input config:
+        self.__api_key = api_key
+        self.__partner_id = partner_id
+        self.__short_code = short_code
+
+    def enable_debug(self):
+        self.__printer.enable()
+
+    def disable_debug(self):
+        self.__printer.disable()
+
+    def debug_only_errors(self):
+        self.__debug_only_errors = True
+
+    def debug_everything(self):
+        self.__debug_only_errors = False
+
+    async def send_sms(
+            self,
+            recipient_number,
+            message
+    ) -> SentSMSMessageModel:
+
+        """
+        Send one SMS from Savvy Bulk SMS's API.
+        :param recipient_number: The mobile no. of the target recipient.
+        :param message: The message to send to the target recipient.
+        :return:
+        """
+
+        # Construct the basic structure of the response of this method:
+        summary = SentSMSMessageModel(
+            sender = {
+                "partnerId": self.__partner_id,
+                "shortCode": self.__short_code
+            },
+            recipient = {
+                "recipientNo": recipient_number
+            },
+            text = message,
+            length = len(message),
+            isFlash = False,
+            metadata = None
+        )
+
+        try:
+
+            # Call the API:
+            api_response = await self.__http_client.get(
+                url = r"https://sms.savvybulksms.com/api/services/sendsms/",
+                params = {
+                    "apikey": self.__api_key,
+                    "partnerID": self.__partner_id,
+                    "message": message,
+                    "shortcode": self.__short_code,
+                    "mobile": recipient_number,
+                }
+            )
+
+            # For a successful API call:
+            if api_response.status_code in [200]:
+                api_json = api_response.json()
+                summary.rawResponse = api_json
+                first_response = api_json.get("responses", [{}])[0]
+                first_desc = first_response.get("response-description", "N/A").lower().strip()
+                summary.success = True if first_desc == "success" else False
+                if summary.success: summary.messageId = first_response.get("messageid")
+                else: summary.message = first_response.get("response-description")
+
+            # For any other code that indicates some form of failure:
+            else: summary.rawResponse = api_response.content.decode()
+
+        # If something goes wrong along the way:
+        except Exception as exception:
+            self.__printer(exception)
+
+        # Done here:
+        return summary
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+
+    async def main():
+
+        sender = AsyncSavvyBulkSMS(
+            api_key = "19250bdd74050f7cec980c71e75f851a",
+            partner_id = "7462",
+            short_code = "HTL TV-NET"
+        )
+
+        response = await sender.send_sms(
+            recipient_number = "254748877373 123",
+            message = "Test 123"
+        )
+        print("SMS API RESPONSE:", response)
+
+
+    asyncio.run(main())
diff --git a/utils_v2/sms/models/__init__.py b/utils_v2/sms/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/sms/models/sms_message.py b/utils_v2/sms/models/sms_message.py
new file mode 100644
index 0000000..44c5a18
--- /dev/null
+++ b/utils_v2/sms/models/sms_message.py
@@ -0,0 +1,157 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Monday, 9th Dec., 2024.
+
+    OBJECTIVE:
+
+        To define how messages will be stored in the database.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, PastDatetime, AwareDatetime
+from typing import Optional, Literal, Union, Any
+
+# My utils:
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+# To work with MongoDB:
+from bson.objectid import ObjectId
+
+# To work with date and time:
+import datetime
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class SentSMSMessageModel(BaseModel):
+
+    ts: AwareDatetime = Field(
+        description = "the time (utc) at which this message was sent by the sender",
+        frozen = True,
+        default_factory = lambda: date_time.get_current_utc_date_time(as_string = False)
+    )
+
+    sender: dict = Field(
+        description = "the sender of this message",
+        frozen = True
+    )
+
+    recipient: dict = Field(
+        description = "the recipient of this message",
+        frozen = True
+    )
+
+    text: str = Field(
+        description = "the actual text that was sent",
+        frozen = True
+    )
+
+    length: int = Field(
+        description = "the no. of chars in this message",
+        frozen = True
+    )
+
+    isFlash: bool = Field(
+        description = "to know whether this message is a flash message or a regular message",
+        frozen = True
+    )
+
+    success: bool = Field(
+        description = "to know whether this message was sent successfully or not",
+        default = False
+    )
+
+    message: str | None = Field(
+        description = "a brief message about what happened; useful when something goes wrong",
+        default = None
+    )
+
+    metadata: dict | None = Field(
+        description = "any extra data about this message",
+        frozen = True
+    )
+
+    rawResponse: Any | None = Field(
+        description = "the raw response from the third-party client",
+        default = None
+    )
+
+    messageId: int | str | None = Field(
+        description = "how the client recognizes this message",
+        frozen = False,
+        default = None
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "allow"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/string/__init__.py b/utils_v2/string/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/string/__pycache__/__init__.cpython-310.pyc b/utils_v2/string/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..56c7f94
Binary files /dev/null and b/utils_v2/string/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/string/__pycache__/json.cpython-310.pyc b/utils_v2/string/__pycache__/json.cpython-310.pyc
new file mode 100644
index 0000000..4d899fc
Binary files /dev/null and b/utils_v2/string/__pycache__/json.cpython-310.pyc differ
diff --git a/utils_v2/string/__pycache__/regex.cpython-310.pyc b/utils_v2/string/__pycache__/regex.cpython-310.pyc
new file mode 100644
index 0000000..1de2bce
Binary files /dev/null and b/utils_v2/string/__pycache__/regex.cpython-310.pyc differ
diff --git a/utils_v2/string/fuzzy.py b/utils_v2/string/fuzzy.py
new file mode 100644
index 0000000..34c08d4
--- /dev/null
+++ b/utils_v2/string/fuzzy.py
@@ -0,0 +1,168 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 18th May, 2024
+
+    OBJECTIVE:
+
+        To provide a quick set of functions to work with fuzzy logic.
+
+    REFERENCES:
+
+        1) https://www.w3schools.com/python/python_json.asp
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To apply fuzzy logic:
+from thefuzz import fuzz, process
+
+# To work with tabulated data:
+import pandas as pd
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def get_best_match(
+        target,
+        choices,
+        threshold = 0.70,
+        partial = False
+):
+
+    if partial: scorer = fuzz.partial_token_sort_ratio
+    else: scorer = fuzz.ratio
+
+    result = process.extractOne(
+        target,
+        choices,
+        score_cutoff = threshold * 100,
+        scorer = scorer
+    )
+
+    try: return result[0]
+    except: return None
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def rank(target, choices, partial = True):
+
+    if partial: scorer = fuzz.partial_token_sort_ratio
+    else: scorer = fuzz.ratio
+
+    result = process.extract(
+        target,
+        choices,
+        limit = len(choices),
+        scorer = scorer
+    )
+
+    result = pd.DataFrame(result, columns = ["choice", "closeness"])
+    result["closeness"] = result["closeness"] / 100.0
+
+    return result
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def match(targets, choices, threshold = 0.7, partial = False, allow_null = False):
+
+    all_matches_df = None
+    all_matches = {target: None for target in targets}
+    something_is_null = False
+
+    for target in targets:
+        match_df = rank(target, choices, partial = partial)
+        match_df["target"] = target
+        if all_matches_df is None: all_matches_df = match_df
+        else: all_matches_df = pd.concat([all_matches_df, match_df])
+
+    all_matches_df = all_matches_df.sort_values(by = ["closeness"], ascending = False).reset_index(drop = True)
+
+    for target in targets:
+        target_df = all_matches_df[all_matches_df["target"] == target].reset_index(drop = True)
+        if target_df.empty: continue
+        if target_df.at[0, "closeness"] >= threshold:
+            choice = target_df.at[0, "choice"]
+            all_matches[target] = choice
+            all_matches_df = all_matches_df[all_matches_df["choice"] != choice]
+        else:
+            all_matches[target] = None
+            something_is_null = True
+
+    # print(all_matches)
+    if something_is_null and not allow_null: return None
+    else: return all_matches
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import async_json_utils
+
+    awb_numbers = [
+        "SF1111BIC",
+        "SF2222BIC",
+        "SF3333BIC",
+        "SF4444BIC",
+    ]
+
+    chat_text = "SF1112BIC"
+
+    # print(chat_text == names[0])
+    best_match = get_best_match(chat_text, awb_numbers, threshold = 0.60, partial = False)
+    print(f"Best match for '{chat_text}' is '{best_match}'")
diff --git a/utils_v2/string/help.py b/utils_v2/string/help.py
new file mode 100644
index 0000000..85dcc97
--- /dev/null
+++ b/utils_v2/string/help.py
@@ -0,0 +1,177 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Saturday, 24th Aug., 2024
+
+    OBJECTIVE:
+
+        To provide an overview of any function or class in a string.
+        The generated overview can then either be shown on the terminal, or transmitted over some other medium for
+        collaborative work.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# System-level activities:
+import io
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def get_help_for_class(cls, skip_methods = None):
+
+    """
+    Returns the help documentation to use this class.
+    :param cls: The class whose help string is desired.
+    :param skip_methods: A list of methods to NOT include in the help text.
+    :return: This help documentation.
+    """
+
+    separator = "\n\n" + ("=" * 120) + "\n\n"
+    if skip_methods is None: skip_methods = []
+    elif not isinstance(skip_methods, list): skip_methods = [skip_methods]
+
+    # Get class name and docstring:
+    class_name = cls.__name__
+    docstring = inspect.getdoc(cls) or ""
+    help_string = "HELP FOR:\n\n"
+    help_string += class_name + "\n\n"
+    help_string += "This document has upto 120 chars per line.\n"
+    help_string += "Best viewed with monospaced font :)"
+    help_string += docstring + separator
+
+    # Get all methods and their docstrings.
+    # Then note the documentation of the methods while ignoring the blacklisted ones:
+    members = inspect.getmembers(cls, predicate = inspect.isfunction)
+    func_help = []
+    for name, method in members:
+
+        # Ignore if asked, or extract the details:
+        if name in skip_methods or name.startswith(f"_{class_name}__"): continue
+        else: func_help.append(get_help_for_function(method))
+
+    # Put all the things together:
+    func_help = separator.join(func_help)
+    help_string += func_help
+
+    # Done here:
+    return help_string
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_help_for_function(func):
+
+    """
+    Get the help string for one function.
+    It could be a standalone function, or a method of a class.
+    :param func: The function (or method) whose help string is needed.
+    :return: The help string of the function.
+    """
+
+    # Get the name and documentation:
+    func_name = func.__name__
+    async_indicator = "  (async)" if inspect.iscoroutinefunction(func) else ""
+    func_doc = inspect.getdoc(func) or ""
+
+    # Create the decorated header:
+    func_decorator = "-" * (len(func_name) + 2)
+    func_head = "." + func_decorator + f".\n| {func_name} |{async_indicator}\n`" + func_decorator + "`\n\n"
+
+    # Add the 'args' and 'kwargs':
+    func_args = []
+    for name, param in inspect.signature(func).parameters.items():
+        default = param.default
+        if isinstance(default, str): default = f"\"{default}\""
+        if default == inspect.Parameter.empty: func_args.append(f"{name}")
+        else: func_args.append(f"{name}: {type(default).__name__} = {default}")
+    if len(func_args) > 0: func_args = f"{func_name} (\n\t" + "\n\t".join(func_args) + "\n):\n\n"
+    else: func_args = f"{func_name} ():\n\n"
+
+    # Get the params and return value part from the doc:
+    params_start = func_doc.find(":param")
+    return_start = func_doc.find(":return")
+    func_params = "\n" + func_doc[params_start:return_start] if params_start >= 0 else ""
+    func_return = "\n" + func_doc[return_start:] if return_start >= 0 else ""
+
+    # Isolate the documentation part:
+    if params_start >= 0: func_doc = func_doc[:params_start]
+    elif return_start >= 0: func_doc = func_doc[:return_start]
+
+    # Done here:
+    return func_head + func_args + func_doc + func_params + func_return
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_help(entity, skip_methods = None):
+
+    """
+    Get the help documentation for anything from its docstring.
+    :param entity: The entity you want to get help for.
+    :param skip_methods: A list of methods to ignore if inspecting a class. Not valid for standalone functions.
+    :return: The help string.
+    """
+
+    if inspect.isclass(entity): return get_help_for_class(entity, skip_methods = skip_methods)
+    else: return get_help_for_function(entity)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/string/json.py b/utils_v2/string/json.py
new file mode 100644
index 0000000..67d39f7
--- /dev/null
+++ b/utils_v2/string/json.py
@@ -0,0 +1,202 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Create: Saturday, 18th May, 2022
+        Update: Thursday, 22nd Aug. 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to work with '.json' data and files.
+
+    REFERENCES:
+
+        1) https://www.w3schools.com/python/python_json.asp
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+
+# To work with the JSON standard:
+import json
+
+# To work with files:
+from utils_v2.system import files
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def from_string(json_data):
+
+    """
+    Decodes a JSON string to a pythonic variable like a dict.
+    :param json_data: The JSON string to decode.
+    :return: The decoded pythonic variable.
+    """
+
+    python_data = json.loads(json_data)
+    return python_data
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def to_string(
+        python_data,
+        indent = 4,
+        default = None,
+        separators = None,
+        no_space = False
+):
+
+    """
+    Converts the given pythonic data to a JSON string.
+    :param python_data: The input data like a dict.
+    :param indent: The tab-width for pretty presentation.
+    :param default: The function to use on something that cannot be directly parsed into a JSON string.
+    :param separators: Custom separators to use.
+    :param no_space: If you want a dense JSON string that saves memory by not using spaces or tabs or line-breaks. Not
+        good for human readability, very good for saving memory. WARNING: THIS OVERRIDES EVERY OTHER PARAMETER EXCEPT
+        'default'.
+    :return: The JSON string representation of the input pythonic data.
+    """
+
+    if no_space:
+        json_data = json.dumps(
+            python_data,
+            default = default,
+            separators = (',', ':')
+        )
+
+    else:
+        json_data = json.dumps(
+            python_data,
+            indent = indent,
+            default = default,
+            separators = separators
+        )
+
+    return json_data
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def from_file(file):
+
+    """
+    Reads a JSON file and returns it as a pythonic variable like a dict.
+    :param file: The path to the file on the disk or a file held in RAM as a BytesIO object.
+    :return: The decoded pythonic variable.
+    """
+
+    if isinstance(file, io.BytesIO):
+        file.seek(0)
+        json_data = file.getvalue()
+    else: json_data = files.read_file(file)
+    python_data = from_string(json_data)
+    return python_data
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def to_file(
+        file,
+        python_data,
+        indent = 4,
+        default = None,
+        separators = None,
+        no_space = False
+):
+
+    """
+
+    :param file: Either a path to a file on disk, or a buffer in RAM in the form of a BytesIO object.
+    :param python_data: The pythonic data to be converted to the JSON string.
+    :param indent: The tab-width for pretty presentation.
+    :param default: The function to use on something that cannot be directly parsed into a JSON string.
+    :param separators: Custom separators to use.
+    :param no_space: If you want a dense JSON string that saves memory by not using spaces or tabs or line-breaks. Not
+        good for human readability, very good for saving memory. WARNING: THIS OVERRIDES EVERY OTHER PARAMETER EXCEPT
+        'default'.
+    :return: True/False if a path was given, else the same BytesIO object with the written JSON data.
+    """
+
+    json_data = to_string(
+        python_data,
+        indent = indent,
+        default = default,
+        separators = separators,
+        no_space = no_space
+    )
+
+    if isinstance(file, io.BytesIO):
+        file.write(json_data.encode("utf-8"))
+        file.seek(0)
+        return file
+
+    else:
+        try:
+            files.write_file(file, json_data, mode = "w")
+            return True
+        except: return False
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/string/regex.py b/utils_v2/string/regex.py
new file mode 100644
index 0000000..988ea56
--- /dev/null
+++ b/utils_v2/string/regex.py
@@ -0,0 +1,290 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Sunday, 28th Apr., 2024
+
+    OBJECTIVE:
+
+        To provide a convenient way to perform RegEx operations like finding patterns and substituting them.
+
+    REFERENCES:
+
+        1) https://www.w3schools.com/python/python_regex.asp
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# To work with RegEx:
+import re
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# Common RegEx patterns:
+REGEX_EMAIL_ID = r"[\d\w\-_.+]*@[\d\w\-_]*.[\d\w]{2,}"
+REGEX_URL = r"^http[s]?:\/\/([a-zA-Z0-9-]+\.)+[a-zA-Z]{2,}(?:\/[a-zA-Z0-9-_.~%]*)*(?:\?[a-zA-Z0-9-_&=%.]*)?$"
+REGEX_HTTPS_URL = r"^https:\/\/([a-zA-Z0-9-]+\.)+[a-zA-Z]{2,}(?:\/[a-zA-Z0-9-_.~%]*)*(?:\?[a-zA-Z0-9-_&=%.]*)?$"
+REGEX_PASSWORD = r"^(?=.*[a-z])(?=.*[A-Z])(?=.*[\d])(?=.*[!@#$%^&*()_+{}\[\]:;<>,.?~\\\/-]).{8,}$"
+REGEX_NAME = r"^[\d\w .\-]{1,30}$"
+REGEX_USERNAME = r"^[\d\w_]{8,25}$"
+REGEX_CONTACT_NUMBER = r"\+?\d{0,3}\s*\(?\d{3}\)?[-.\s]?\d{3}[-.\s]?\d{4}"
+REGEX_DATE = r"\b(?:\d{4}-\d{2}-\d{2}|(?:Jan|Feb|Mar|Apr|May|Jun|Jul|Aug|Sep|Oct|Nov|Dec)\s+\d{1,2},?\s+\d{4}|\d{1,2}\/\d{1,2}\/\d{4}|\d{1,2}-\d{1,2}-\d{2}|\d{1,2}(?:st|nd|rd|th)\s+(?:Jan(?:uary)?|Feb(?:ruary)?|Mar(?:ch)?|Apr(?:il)?|May|Jun(?:e)?|Jul(?:y)?|Aug(?:ust)?|Sep(?:tember)?|Oct(?:ober)?|Nov(?:ember)?|Dec(?:ember)?),?\s+\d{4})\b"
+REGEX_GSTIN = r"[0-9]{2}[A-Z]{5}[0-9]{4}[A-Z]{1}[1-9A-Z]{1}Z[0-9A-Z]{1}"
+REGEX_PAN = r"[A-Z]{5}[0-9]{4}[A-Z]{1}"
+REGEX_IPV4 = (r"[0-9]{1,3}\." * 3) + r"[0-9]{1,3}"
+REGEX_IPV6 = (r"[0-9a-fA-F]{1,4}:" * 7) + r"[0-9a-fA-F]{1,4}"
+REGEX_IFSC = r"[A-Z]{4}0[A-Z0-9]{6}"
+REGEX_UPI = r"[a-zA-Z0-9\.\-]{2,256}@[a-zA-Z][a-zA-Z]{2,64}"
+REGEX_MAC_ADDRESS = r"([0-9A-Fa-f]{2}[:-]){5}([0-9A-Fa-f]{2})|([0-9a-fA-F]{4}\\.[0-9a-fA-F]{4}\\.[0-9a-fA-F]{4})"
+REGEX_METRIC_WEIGHT = r"[\d\.]+[ ]?[k]?g"
+
+
+# RegEx chars (append them to the patterns if needed):
+REGEX_START = "^"
+REGEX_END = "$"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def find(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Returns a list of substrings that match the given RegEx pattern in the input text.
+    :param text: The text in which the pattern needs to be found.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: An array (list) of substring that match the pattern. Can be an empty list as well.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and clean the results:
+    matches = [match if type(match) is str else match[1] for match in re.findall(pattern, text, flags = flags)]
+    matches = [match for match in matches if len(match) > 0]
+
+    # Return the results:
+    return matches
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def find_first(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Returns the first substring that matches the given RegEx pattern in the input text.
+    :param text: The text in which the pattern needs to be found.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: The first match as a string, or None if no match was found..
+    """
+
+    matches = find(
+        text = text,
+        pattern = pattern,
+        case_sensitive = case_sensitive,
+        dot_all = dot_all
+    )
+
+    if not matches: return None
+    else: return matches[0]
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def replace(text, pattern, substitute_text, case_sensitive = True, dot_all = False):
+
+    """
+    Replaces any substring in the text that matches the RegEx pattern.
+    :param text: The text in which the substitutions need to be made.
+    :param pattern: The RegEx pattern that needs to be substituted.
+    :param substitute_text: The text that will replace the matches that were found.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: The text with the substitutions. If no matches are found, the original string is returned.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and return the results:
+    return re.sub(pattern, substitute_text, text, flags = flags)
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def search(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Checks if the given RegEx pattern occurs ANYWHERE in the text that was provided.
+    :param text: The text that needs to be matched against the pattern.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: True if the pattern matches, else False.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and return the results:
+    if re.search(pattern, text, flags = flags): return True
+    else: return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def match(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Checks if the given text matches the RegEx pattern that was provided. The check is made only at the start of the
+    input string.
+    :param text: The text that needs to be matched against the pattern.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: True if the pattern matches, else False.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and return the results:
+    if re.match(pattern, text, flags = flags): return True
+    else: return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def split(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Splits an input string based on the pattern that is being matched.
+    :param text: The text that needs to be matched against the pattern.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: True if the pattern matches, else False.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and return the results:
+    substrings = re.split(pattern, text, flags = flags)
+    if len(substrings) > 0 and substrings[0] == "": substrings.pop(0)
+    return substrings
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def to_json(text, pattern, case_sensitive = True, dot_all = False):
+
+    """
+    Gives out a dict from the extracted features in a string. It is based on the concept of Named Groups.
+    Consider the following example (assuming the search is case-insensitive):
+    TEXT: "UPI/309258561479/14:17:35/UPI/omsainurses@okhdfc"
+    PATTERN: "upi/.*/(?P<time>.*)/.*/(?P<ref>.*)"
+    RESULT: {'time': '14:17:35', 'ref': 'omsainurses@okhdfc'}
+    :param text: The text that needs to be matched against the pattern.
+    :param pattern: The RegEx pattern to look for.
+    :param case_sensitive: Whether, or not, you want the operation to be case-sensitive.
+    :param dot_all: Allow all characters to be matched in ".".
+    :return: A dict with all the extracted features.
+    """
+
+    # Prepare the flags:
+    flags = 0
+    if not case_sensitive: flags |= re.IGNORECASE
+    if dot_all: flags |= re.DOTALL
+
+    # Perform the RegEx operation, and return the results:
+    matches = re.search(pattern, text, flags = flags)
+    regex_json = matches.groupdict() if matches else {}
+    return regex_json
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import json_utils
+
+    for narr in [
+        # r"UPI/309258561479/14:17:35/UPI/omsainurses@okhdf cb",
+        # r"UPI/309258561479/14:17:35/omsainurses@okhdf cb",
+        # r"NEFT-N095232403538009-RELIGARE BROKING LIMITED MAI",
+        r"Product listing - My product - 75g - Super combo pack",
+        r"Product listing - My product - 750 g",
+        r"0.5 kgs mini pack"
+    ]:
+
+        result = to_json(
+            narr,
+            r"upi/.*/(?P<time>.*)/.*/(?P<ref>.*)",
+            case_sensitive = False
+        )
+        print(result)
diff --git a/utils_v2/system/__init__.py b/utils_v2/system/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/system/__pycache__/__init__.cpython-310.pyc b/utils_v2/system/__pycache__/__init__.cpython-310.pyc
new file mode 100644
index 0000000..aec6600
Binary files /dev/null and b/utils_v2/system/__pycache__/__init__.cpython-310.pyc differ
diff --git a/utils_v2/system/__pycache__/files.cpython-310.pyc b/utils_v2/system/__pycache__/files.cpython-310.pyc
new file mode 100644
index 0000000..76fd4c4
Binary files /dev/null and b/utils_v2/system/__pycache__/files.cpython-310.pyc differ
diff --git a/utils_v2/system/cpu.py b/utils_v2/system/cpu.py
new file mode 100644
index 0000000..141a5e3
--- /dev/null
+++ b/utils_v2/system/cpu.py
@@ -0,0 +1,104 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Wednesday, 18th Dec., 2024
+
+    OBJECTIVE:
+
+        To set the CPU affinity of your process. This makes the process prefer a specific set of CPU cores over others.
+        Apparently, this makes cache access faster and provides other optimizations. Here's what ChatGPT had to say:
+
+        "Setting CPU affinity in Python allows controlling which CPU cores a process or thread runs on,
+        optimizing performance by improving cache locality, reducing context switching, and ensuring efficient resource
+        allocation. It's beneficial in high-performance, real-time, and NUMA systems but may add overhead in general
+        tasks." - ChatGPT
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import psutil
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def set_affinity(requested_cpus: list):
+
+    """
+    Sets the affinity of the current process to certain CPUs so that performance is boosted. The main factors that
+    contribute to gains are cache-locality, reduced context switching, and effective resource management.
+    :param requested_cpus: The array of integers of which CPU cores are preferred.
+    :return: None.
+    """
+
+    # Get the number of available CPUs:
+    num_cpus = psutil.cpu_count()
+
+    # Wrap around logic for when a core has been request that doesn't exist on this machine.
+    # This is useful in cases like developing on a local machine with just 4 cores, but your server has dozens of cores.
+    valid_cpus = [cpu % num_cpus for cpu in requested_cpus]
+
+    # Set the CPU affinity:
+    psutil.Process().cpu_affinity(valid_cpus)
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/system/files.py b/utils_v2/system/files.py
new file mode 100644
index 0000000..76c69d8
--- /dev/null
+++ b/utils_v2/system/files.py
@@ -0,0 +1,508 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 26th Apr., 2024
+
+    OBJECTIVE:
+
+        To provide an easy way to work with files and directories.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# Other system-level dependencies:
+import os
+import sys
+import inspect
+import pathlib
+import platform
+
+# For working with datatypes:
+from typing import List, Literal
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+def get_cwd():
+
+    """
+    Returns the full path of the file from which the current execution flow started. No matter where this function is
+    called from, the path returned will be of the file where the execution flow started.
+    :return: The full file path of the script where the execution flow began.
+    """
+
+    return os.getcwd()
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_file_directory(include_filename: bool = False):
+
+    """
+    Returns the absolute path of the file that called this function, regardless of where this file is placed, and
+    regardless of which other file called this function.
+    :param include_filename: Whether you want the file's name in the response or not.
+    :return: The full path of the file from which this function was called.
+    """
+
+    # Get the current stack frame (the one just before this function)
+    caller_frame = inspect.stack()[1]  # [1] gets the caller's frame
+    file_name = caller_frame.filename  # Get the filename (relative path)
+
+    # Get the absolute path of the file
+    full_path = os.path.abspath(file_name)
+    if not include_filename: full_path = os.path.split(full_path)[0]
+
+    # Done here:
+    return full_path
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_parent_directory(path: str, depth: int = 1) -> str:
+
+    """
+    Takes a path and gives you its parent path 'n' no. of directories up.
+    :param path: The path whose parent is needed.
+    :param depth: How many dirs you want to come up.
+    :return: The parent path 'n' levels up.
+    """
+
+    for _ in range(depth): path = os.path.split(path)[0]
+    return path or "/"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def make_directory(path: str) -> bool:
+
+    """
+    Creates a directory if you have sufficient permissions.
+    :param path: The path you want to create.
+    :return: True if successful, else False.
+    """
+
+    if not os.path.exists(path):
+        try: os.makedirs(path)
+        except Exception as excp:
+            print("FILE UTILS EXCEPTION (make dir):", excp)
+            return False
+
+    if os.path.exists(path):return True
+    else: return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def get_directory_for_file_path(file_path: str) -> str:
+
+    """
+    Given a file's path, this function gives you that file's parent directory's path.
+    :param file_path: The file's full path whose parent is needed.
+    :return: The file's parent directory's path if the file exists, else None.
+    """
+
+    if os.path.exists(file_path):
+        path_components = os.path.split(file_path)
+        file_name = path_components[-1]
+        if file_name.find(".") > -1: file_path = os.path.join("", *path_components[:-1])
+        return file_path
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def write_file(
+        file_path: str,
+        file_data: str | bytes,
+        mode: Literal["w", "wb", "a", "ab"] = "w",
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Writes/overwrites a file with the data provided.
+    :param file_path: The file to which you want to add data.
+    :param file_data: The data you want to add to the end of the file.
+    :param mode: The mode with which data will be written.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if successful, else False.
+    """
+
+    try:
+
+        file = open(file_path, mode)
+        file.write(file_data)
+        file.close()
+        return True
+
+    except Exception as excp:
+        print("FILE UTILS EXCEPTION (write file):", excp)
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def append_file(
+        file_path: str,
+        file_data: str,
+        mode: Literal["a", "ab"] = "a",
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Adds data to the end of a file.
+    :param file_path: The file to which you want to add data.
+    :param file_data: The data you want to add to the end of the file.
+    :param mode: The mode with which data will be written.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if successful, else False.
+    """
+
+    try: return write_file(file_path, file_data, mode = mode)
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def read_file(
+        file_path: str,
+        mode: Literal["r", "rb"] = "r",
+        encoding = "utf8",
+        raise_exception: bool = False
+) -> str | bytes | None:
+
+    """
+    Reads the contents of one file.
+    :param file_path: The path of the file whose contents must be read.
+    :param mode: The mode of reading the file.
+    :param encoding: The encoding of the file.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: The contents of the file or None.
+    """
+
+    try:
+
+        file = open(file_path, mode, encoding = encoding)
+        file_contents = file.read()
+        file.close()
+        return file_contents
+
+    except Exception as excp:
+        if raise_exception: raise
+        return None
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def rename_file(
+        current: str,
+        new: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Renames one file. USE CAREFULLY.
+    WARNING: rename_directory("old_file", "/path/to/new_location/new_file") will move 'old_file' to
+    '/path/to/new_location/' and rename it to 'new_file'.
+    :param current: The current name/path.
+    :param new: The new name/path.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if renamed, else False.
+    """
+
+    try:
+        if os.path.isfile(current):
+            os.rename(current, new)
+            return True
+        return False
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def rename_directory(
+        current: str,
+        new: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Renames the directory. USE CAREFULLY.
+    WARNING: rename_directory("old_directory", "/path/to/new_location/new_directory") will move 'old_directory' to
+    '/path/to/new_location/' and rename it to 'new_directory'.
+    :param current: The current name/path.
+    :param new: The new name/path.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if renamed, else False.
+    """
+
+    try:
+        if os.path.isdir(current):
+            os.rename(current, new)
+            return True
+        return False
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def delete_file(
+        file_path: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Deletes one file. USE CAREFULLY.
+    :param file_path: The path of the file that you want to delete.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if deleted, else False.
+    """
+
+    try:
+        if os.path.isfile(file_path):
+            os.remove(file_path)
+            return True
+        return False
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def delete_directory(
+        directory_path: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    Deletes a whole directory with all its contents. USE CAREFULLY.
+    :param directory_path: The path that you want to delete.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if deleted, else False.
+    """
+
+    try:
+        if os.path.exists(directory_path):
+            for root, directories, files in os.walk(directory_path, topdown = False):
+                for file in files:
+                    os.remove(os.path.join(root, file))
+                for directory in directories:
+                    os.rmdir(os.path.join(root, directory))
+            os.rmdir(directory_path)
+            return True
+        return False
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def move_file(
+        file_path: str,
+        new_dir: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    To move a file from one place to another.
+    :param file_path: The path of the current file.
+    :param new_dir: The destination directory.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if moved, else False.
+    """
+
+    try:
+        destination = os.path.join(new_dir, os.path.split(file_path)[-1])
+        os.replace(file_path, destination)
+        return True
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def copy_file(
+        file_path: str,
+        new_dir: str,
+        raise_exception: bool = False
+) -> bool:
+
+    """
+    To copy a file from one place to another.
+    :param file_path: The path of the current file.
+    :param new_dir: The destination directory.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: True if copied, else False.
+    """
+
+    try:
+
+        destination = os.path.join(new_dir, os.path.split(file_path)[-1])
+        handle_src = open(file_path, mode = "r")
+        handle_dst = open(destination, mode = "w")
+        stat_src = os.stat(file_path)
+        n_bytes = stat_src.st_size
+        fd_src = handle_src.fileno()
+        fd_dst = handle_dst.fileno()
+        os.sendfile(fd_dst, fd_src, 0, n_bytes)
+        return True
+
+    except Exception as excp:
+        if raise_exception: raise
+        return False
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def list_files(
+        directory_path: str,
+        full_path = False,
+        raise_exception: bool = False
+) -> List[str]:
+
+    """
+    Lists all the files in a path.
+    :param directory_path: The path inside which you want to list all the files.
+    :param full_path: Whether, or not, you would like to receive the list of full paths, or just the names of the files.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: The list of files inside the given path.
+    """
+
+    try:
+        path = pathlib.Path(directory_path)
+        files = [entry.name for entry in path.iterdir() if entry.is_file()]
+        if full_path: files = [os.path.join(directory_path, file) for file in files]
+        return files
+
+    except Exception as excp:
+        if raise_exception: raise
+        return []
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+def list_dirs(
+        directory_path: str,
+        full_path = False,
+        raise_exception: bool = False
+) -> List[str]:
+
+    """
+    Lists all the subdirectories in a path.
+    :param directory_path: The path inside which you want to list all the directories.
+    :param full_path: Whether, or not, you would like to receive the list of full paths, or just the names of the
+        directories.
+    :param raise_exception: If set to True, exceptions will be propagated; if set to False, exceptions will be
+        suppressed.
+    :return: The list of subdirectories inside the given path.
+    """
+
+    try:
+
+        path = pathlib.Path(directory_path)
+        files = [entry.name for entry in path.iterdir() if entry.is_dir()]
+        if full_path: files = [os.path.join(directory_path, file) for file in files]
+        return files
+
+    except Exception as excp:
+        if raise_exception: raise
+        return []
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/telegram/__init__.py b/utils_v2/telegram/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/telegram/controllers/__init__.py b/utils_v2/telegram/controllers/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/telegram/controllers/async_bot.py b/utils_v2/telegram/controllers/async_bot.py
new file mode 100644
index 0000000..12d7741
--- /dev/null
+++ b/utils_v2/telegram/controllers/async_bot.py
@@ -0,0 +1,659 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 6th Dec., 2024
+
+    OBJECTIVE:
+
+        To provide a way to send and receive messages and media via Telegram asynchronously.
+
+    REFERENCES:
+
+        1. Official API Documentation: https://core.telegram.org/bots/api
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# System-level activities:
+import io
+import os
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.system import files
+from utils_v2.date_time import date_time
+
+# Data models:
+from utils_v2.telegram.models.api_call import TelegramApiResponse
+from utils_v2.telegram.models.update import TelegramUpdate
+
+# To make API calls:
+import httpx
+
+# To work with date and time:
+import datetime
+
+# For working with datatypes:
+from typing import Literal, List
+
+# For debugging:
+from icecream import IceCreamDebugger
+import inspect
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   CLASSES                                                     ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class AsyncTelegramBot:
+
+    def __init__(
+            self,
+            bot_token: str,
+            http_client: httpx.AsyncClient = None,
+            debug = True,
+            debug_prefix = "TGram | ",
+            debug_only_errors = True
+    ):
+
+        """
+        To initialize the instance of this Telegram messenger.
+        :param bot_token: The token granted by BotFather.
+        :param http_client: An instance of 'httpx' library's AsyncClient. If not given, one will be instantiated
+            internally. It is recommended that, for multi-bot use cases, you provide a common HTTP client from outside.
+        :param debug: Whether, or not, you would like to show debugging messages on the terminal.
+        :param debug_prefix: The prefix string to identify the debugging messages.
+        :param debug_only_errors: Whether you would like to show all debugging messages or just error messages.
+        """
+
+        # Prepare the debugging utility:
+        self._debug_prefix = debug_prefix
+        self._printer = IceCreamDebugger(prefix = debug_prefix, includeContext = True)
+        if not debug: self._printer.disable()
+        self._debug_only_errors = debug_only_errors
+
+        # Accept the input configuration:
+        self.__bot_token = bot_token
+
+        # Accept/create an HTTP client to work with:
+        if http_client: self.__http_client = http_client
+        else: self.__http_client = httpx.AsyncClient(
+            limits = httpx.Limits(
+                max_connections = 100,  # ............ Maximum number of connections allowed in the pool.
+                max_keepalive_connections = 50,  # ... Maximum number of connections that can be kept alive.
+            ),
+            timeout = httpx.Timeout(
+                pool = 120.0,  # .... Time to wait for a free connection from the pool.
+                connect = 5.0,  # ... Time to wait for establishing a connection to the server.
+                write = 10.0,  # .... Time to wait for sending data.
+                read = 120.0  # ..... Time to wait for receiving data.
+            )
+        )
+
+    def enable_debug(self):
+        self._printer.enable()
+
+    def disable_debug(self):
+        self._printer.disable()
+
+    def debug_only_errors(self):
+        self._debug_only_errors = True
+
+    def debug_everything(self):
+        self._debug_only_errors = False
+
+    # ┏┓┏┓┳  ┏┓  ┓┓•
+    # ┣┫┃┃┃  ┃ ┏┓┃┃┓┏┓┏┓
+    # ┛┗┣┛┻  ┗┛┗┻┗┗┗┛┗┗┫
+    #                  ┛
+
+    async def __get(
+            self,
+            url: str,
+            headers: dict = None,
+            params: dict = None
+    ) -> TelegramApiResponse:
+
+        """
+        To call an API using the GET method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param params: The params to send in the query string itself.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = TelegramApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "GET"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self.__http_client.get(
+                url = url,
+                headers = headers,
+                params = params
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, params)
+
+        # Done here:
+        return api_response
+
+    async def __post(
+            self,
+            url: str,
+            headers: dict = None,
+            json: dict = None,
+            data: dict = None,
+            params: dict = None,
+            content: str | bytes = None,
+            files: dict = None
+    ) -> TelegramApiResponse:
+
+        """
+        To call an API using the POST method.
+        :param url: The URL to call.
+        :param headers: The headers to pass.
+        :param json: The params to send in the JSON body.
+        :param data: The params to send in the form-data in the body.
+        :param params: The params to send in the query string itself.
+        :param content: The raw content to be sent in the body (typically as an octet-stream).
+        :param files: Any file that you may want to send.
+        :return: A structured response that includes the raw response, the exception (if any), and so on.
+        """
+
+        # Prepare the structure of the response:
+        api_response = TelegramApiResponse(
+            action = inspect.stack()[1].function,
+            url = url,
+            method = "POST"
+        )
+
+        try:
+
+            # Make the API call:
+            response = await self.__http_client.post(
+                url = url,
+                headers = headers,
+                json = json,
+                data = data,
+                params = params,
+                content = content,
+                files = files
+            )
+
+            # Note down the results:
+            api_response.response = response
+            api_response.httpCode = response.status_code
+            api_response.message = response.reason_phrase
+
+        # If something goes wrong:
+        except Exception as exception:
+            api_response.exception = exception
+            api_response.message = str(exception)
+            self._printer(exception, api_response.url, api_response.method, headers, json, data)
+
+        # Done here:
+        return api_response
+
+    # ┳┓     ┳  ┏
+    # ┣┫┏┓╋  ┃┏┓╋┏┓
+    # ┻┛┗┛┗  ┻┛┗┛┗┛
+
+    async def bot_info(self) -> TelegramApiResponse:
+
+        """
+        To get a bot's basic info.
+        :return: The structured response with the JSON response from Telegram in the 'data' field.
+        """
+
+        # Make the API call:
+        api_response = await self.__get(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/getMe",
+        )
+
+        # If the call succeeds:
+        if api_response.httpCode in [200]:
+            api_json = await api_response.get_json()
+            if api_json["ok"]:
+                api_result = api_json["result"]
+                api_response.success = True
+                api_response.data = {
+                    "id": api_result["id"],
+                    "displayName": api_result["first_name"],
+                    "username": api_result["username"],
+                }
+
+        # Done here:
+        return api_response
+
+    # ┓ ┏  ┓ ┓     ┓
+    # ┃┃┃┏┓┣┓┣┓┏┓┏┓┃┏
+    # ┗┻┛┗ ┗┛┛┗┗┛┗┛┛┗
+
+    async def set_webhook(
+            self,
+            webhook_url: str
+    ) -> TelegramApiResponse:
+
+        """
+        To set up a webhook to start receiving updates from Telegram. Use this same method to update an existing webhook
+        without having to call the 'delete_webhook' method first.
+        NOTE: WHEN A WEBHOOK IS SET, YOU CANNOT MANUALLY PULL UPDATES USING THE 'get_updates' METHOD.
+        :param webhook_url: The URL on which Telegram must send you updates for this bot.
+        :return: A standard response structure.
+        """
+
+        # Make the API call:
+        api_response = await self.__post(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/setWebhook",
+            data = {"url": webhook_url}
+        )
+
+        # If the call succeeds:
+        if api_response.httpCode in [200, 400]:
+            api_json = await api_response.get_json()
+            api_response.message = api_json["description"]
+            api_response.data = api_json
+            if api_json["ok"]:
+                api_response.success = True
+
+        # Done here:
+        return api_response
+
+    async def delete_webhook(
+            self,
+    ) -> TelegramApiResponse:
+
+        """
+        To stop receiving updates for this bot via the webhook. You can call this at any time even if no webhook is
+        active, and you just want to be sure.
+        NOTE: WHEN A WEBHOOK IS SET, YOU CANNOT MANUALLY PULL UPDATES USING THE 'get_updates' METHOD.
+        :return: A standard response structure.
+        """
+
+        # Make the API call:
+        api_response = await self.__get(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/deleteWebhook",
+        )
+
+        # If the call succeeds:
+        if api_response.httpCode in [200, 400]:
+            api_json = await api_response.get_json()
+            api_response.message = api_json["description"]
+            api_response.data = api_json
+            if api_json["ok"]:
+                api_response.success = True
+
+        # Done here:
+        return api_response
+
+    # ┳┓     •  •
+    # ┣┫┏┓┏┏┓┓┓┏┓┏┓┏┓
+    # ┛┗┗ ┗┗ ┗┗┛┗┛┗┗┫
+    #               ┛
+
+    async def get_updates(
+            self,
+            update_id: int = None,
+            limit: int = 50,
+            timeout: int | float = 30.0
+    ) -> TelegramApiResponse:
+
+        """
+        To manually pull updates from Telegram.
+        NOTE: THIS DOES NOT WORK WHILE A WEBHOOK IS SET UP. YOU CAN EITHER USE THIS OR A WEBHOOK, NOT BOTH
+        SIMULTANEOUSLY.
+        :param update_id: The starting update id from where you want to start fetching updates. Leave this as None to
+            fetch all available updates. Useful for when the webhook goes down and updates get missed.
+        :param limit: The no. of updates to fetch.
+        :param timeout: The max. timeout in seconds for long-polling.
+        :return: A standard response structure with a list of 'TelegramUpdate's in the 'data' field.
+        """
+
+        # Make the API call:
+        api_response = await self.__get(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/getUpdates",
+            params = {
+                "offset": update_id,
+                "limit": limit,
+                "timeout": int(timeout)
+            }
+        )
+
+        # If the call succeeds:
+        if api_response.httpCode in [200, 400]:
+            api_json = await api_response.get_json()
+            api_response.data = api_json
+            if api_json["ok"]:
+                api_response.success = True
+                api_response.data = [TelegramUpdate(**r) for r in api_json["result"]]
+
+        # Done here:
+        return api_response
+
+    async def get_file(
+            self,
+            file_id: str,
+    ) -> TelegramApiResponse:
+
+        """
+        To download a file from Telegram.
+        NOTE: THIS DOES NOT WORK WHILE A WEBHOOK IS SET UP. YOU CAN EITHER USE THIS OR A WEBHOOK, NOT BOTH
+        SIMULTANEOUSLY.
+        :param file_id: The 'file_id' of this file. Not to be confused with 'file_unique_id'.
+        :return: A standard response structure with the file's content in the 'data' field.
+        """
+
+        # Make the API call:
+        api_response = await self.__get(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/getFile",
+            params = {"file_id": file_id}
+        )
+
+        # If the call failed:
+        if api_response.httpCode == 400:
+            api_json = await api_response.get_json()
+            api_response.message = api_json["description"]
+
+        # If the call succeeds:
+        if api_response.httpCode == 200:
+            api_json = await api_response.get_json()
+            file_path = api_json["result"]["file_path"]
+            api_response = await self.__get(url = f"https://api.telegram.org/file/bot{self.__bot_token}/{file_path}")
+            if api_response.httpCode == 200:
+                api_response.success = True
+                api_response.data = await api_response.get_content()
+
+        # Done here:
+        return api_response
+
+    # ┏┓     ┓•
+    # ┗┓┏┓┏┓┏┫┓┏┓┏┓
+    # ┗┛┗ ┛┗┗┻┗┛┗┗┫
+    #             ┛
+
+    @staticmethod
+    def escape_special_chars(
+            text: str,
+            parse_mode: Literal[None, "Markdown", "MarkdownV2", "HTML"] = None
+    ) -> str:
+
+        r"""
+        Escapes certain special chars for each type of parsing that is available. There's not much use of this function,
+        though, TBH. This can be useful when trying to parse more complex thing like links.
+        USE CASE: Suppose you want to send a message "Equation: 5 * 2 = 10" such that the actual equation part
+        ("5 * 2 = 10") is in bold, and you want this through, say, MarkdownV2 formatting. You could achieve this by
+        first passing the part that you want to format through this function and then inserting it in the rest. Maybe
+        like this:
+        >> escaped_message = f"Equation: *{escape_special_chars(text = '5 * 2 = 10', parse_mode = 'MarkdownV2')}*"
+        Or you could just manually achieve the same by typing:
+        >> escaped_message = r"Equation: *5 \* 2 \= 10*"
+        :param text: The raw string.
+        :param parse_mode: The kind of parsing that is desired.
+        :return: The escaped string.
+        """
+
+        # For MarkdownV2:
+        if parse_mode == "Markdown" or parse_mode == "MarkdownV2":
+            for k, v in {
+                "*": "\\*",
+                "`": "\\`",
+                "[": "\\[",
+                "]": "\\]",
+                "(": "\\(",
+                ")": "\\)",
+                "~": "\\~",
+                ">": "\\>",
+                "#": "\\#",
+                "+": "\\+",
+                "-": "\\-",
+                ".": "\\.",
+                "!": "\\!",
+                "=": "\\=",
+            }.items(): text = text.replace(k, v)
+
+        # For HTML:
+        elif parse_mode == "HTML":
+            for k, v in {
+                "&": "&amp;",
+                "<": "&lt;",
+                ">": "&gt;",
+                "\"": "&quot;",
+                "'": "&apos;"
+            }.items(): text = text.replace(k, v)
+
+        # Done here:
+        return text
+
+    async def send_message(
+            self,
+            chat_id: int | str,
+            message: str,
+            parse_mode: Literal[None, "Markdown", "MarkdownV2", "HTML"] = None,
+            disable_notification: bool = False,
+            protect_content: bool = False
+    ) -> TelegramApiResponse:
+
+        """
+        To send one message to one recipient using a specified parse mode.
+        :param chat_id: The id of the recipient user/group/channel.
+        :param message: The actual message that you want to send.
+        :param parse_mode: The parsing mode for adding visual formatting.
+        :param disable_notification: Use this when you want to send an alert without causing the recipient's device to
+            show a notification alert.
+        :param protect_content: Use this to prevent recipient participants from copying/forwarding messages.
+        :return: A standard response structure with an instance of 'TelegramUpdate' in the 'data' field.
+        """
+
+        # Make the API call:
+        api_response = await self.__get(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/sendMessage",
+            params = {
+                "chat_id": chat_id,
+                "text": message,
+                "parse_mode": parse_mode,
+                "disable_notification": disable_notification,
+                "protect_content": protect_content
+            }
+        )
+
+        # If the call failed:
+        if api_response.httpCode == 400:
+            api_json = await api_response.get_json()
+            api_response.message = api_json["description"]
+
+        # If the call succeeds:
+        if api_response.httpCode == 200:
+            api_json = await api_response.get_json()
+            if api_json["ok"]:
+                api_response.success = True
+                api_response.data = TelegramUpdate(message = api_json["result"])
+
+        # Done here:
+        return api_response
+
+    async def send_photo(
+            self,
+            chat_id: int | str,
+            file: str | io.BytesIO,
+            file_name: str = None,
+            caption: str = None,
+            parse_mode: Literal[None, "Markdown", "MarkdownV2", "HTML"] = None,
+            hide: bool = False,
+            disable_notification: bool = False,
+            protect_content: bool = False
+    ) -> TelegramApiResponse:
+
+        """
+        To send one photo from the bot to one recipient. A caption with a specified parsing mode may also be added.
+        Note that you must send at least one of the three file options.
+        :param chat_id: The id of the recipient user/group/channel.
+        :param file: Could be either a file on the disk, or a file held in a buffer in RAM or a 'file_id' of a file
+            already on Telegram's server, or a URL of a file hosted on the internet.
+        :param file_name: The name of the file.
+        :param caption: The text to write under the file.
+        :param parse_mode: The parsing mode for adding visual formatting to the caption.
+        :param hide: Whether, or not, you would like to apply a spoiler on top of the file.
+        :param disable_notification: Use this when you want to send an alert without causing the recipient's device to
+            show a notification alert.
+        :param protect_content: Use this to prevent recipient participants from copying/forwarding messages.
+        :return: A standard response structure with an instance of 'TelegramUpdate' in the 'data' field.
+        """
+
+        # Start with placeholder params:
+        request_params = {
+            "chat_id": chat_id,
+            "disable_notification": disable_notification,
+            "protect_content": protect_content
+        }
+        if caption: request_params["caption"] = caption
+        if parse_mode: request_params["parse_mode"] = parse_mode
+        if hide: request_params["has_spoiler"] = True
+        request_files = None
+
+        # If the file is given to you as a buffer:
+        if isinstance(file, io.BytesIO):
+            file.seek(0)
+            request_files = {"photo": (file_name, file)}
+
+        # If the file is given to you as string:
+        elif isinstance(file, str):
+            if os.path.exists(file): request_files = {"photo": (file_name, open(file, "rb"))}
+            else: request_params["photo"] = file
+
+        # Make the API call:
+        api_response = await self.__post(
+            url = f"https://api.telegram.org/bot{self.__bot_token}/sendPhoto",
+            params = request_params,
+            files = request_files
+        )
+
+        # If the call failed:
+        if api_response.httpCode == 400:
+            api_json = await api_response.get_json()
+            api_response.message = api_json["description"]
+
+        # If the call succeeds:
+        if api_response.httpCode == 200:
+            api_json = await api_response.get_json()
+            if api_json["ok"]:
+                api_response.success = True
+                api_response.data = TelegramUpdate(message = api_json["result"])
+
+        # Done here:
+        return api_response
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    import asyncio
+    from PIL import Image
+
+    async def main():
+
+        # Create the instance and define needed variables:
+        my_tg = AsyncTelegramBot(bot_token = r"7003670393:AAH9qF6XGqa-u2_TM2JCUkP0Fp48kMw8Ka8")
+        # recipient_chat_id = 1275560043
+        recipient_chat_id = 7501974519
+
+        # Test out the services:
+        # tg_response = await my_tg.bot_info()
+        # tg_response = await my_tg.set_webhook(webhook_url = r"https://api.thecaoffice.com/converse/chat/webhook/123")
+        # tg_response = await my_tg.delete_webhook()
+        # tg_response = await my_tg.get_updates(update_id = 872199521, limit = 10)
+        # tg_response = await my_tg.get_file(file_id = r"BQACAgUAAxkBAAIHZWdT4NNG6WwSYLsHeT-0RccCGUVaAAKeFAAC5T-hVoKttePhObnbNgQ")
+        # tg_response = await my_tg.send_message(
+        #     chat_id = recipient_chat_id,
+        #     message = f"Hello, World\! \N{WAVING HAND SIGN}\n[ASCII Art]({my_tg.escape_special_chars(text = r'https://patorjk.com/software/taag/#p=display&f=Tmplr&t=Type%20Something%20', parse_mode = 'MarkdownV2')})",
+        #     parse_mode = "MarkdownV2"
+        # )
+        tg_response = await my_tg.send_photo(
+            chat_id = recipient_chat_id,
+            file_name = "cat.jpg",
+            file = r"https://images.unsplash.com/photo-1543852786-1cf6624b9987",
+            caption = f"[Image URL]({my_tg.escape_special_chars(text = r'https://images.unsplash.com/photo-1543852786-1cf6624b9987', parse_mode = 'MarkdownV2')})",
+            parse_mode = "MarkdownV2",
+            hide = True
+        )
+
+        # Show the response:
+        print("SUMMARY:", tg_response.to_markdown(), "\n\n---\n\n")
+        if tg_response.success: print("DATA:", json.to_string(tg_response.data, default = str))
+        else: print("JSON:", json.to_string(await tg_response.get_json(), default = str))
+
+    asyncio.run(main())
diff --git a/utils_v2/telegram/models/__init__.py b/utils_v2/telegram/models/__init__.py
new file mode 100644
index 0000000..e69de29
diff --git a/utils_v2/telegram/models/api_call.py b/utils_v2/telegram/models/api_call.py
new file mode 100644
index 0000000..6f042d7
--- /dev/null
+++ b/utils_v2/telegram/models/api_call.py
@@ -0,0 +1,130 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 6th Dec., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the API response from Telegram's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class TelegramApiResponse(BaseModel):
+
+    action: str = Field(frozen = True, default = None)
+    url: str = Field(frozen = True)
+    method: str = Field(frozen = True)
+    response: Any = None
+    httpCode: int = None
+
+    success: bool = False
+    message: str = None
+    data: Any = None
+
+    exception: Any = None
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "forbid"
+
+    # ┏┓           ┏┓
+    # ┃ ┓┏┏╋┏┓┏┳┓  ┣ ┓┏┏┓┏┏
+    # ┗┛┗┻┛┗┗┛┛┗┗  ┻ ┗┻┛┗┗┛
+
+    def to_markdown(self):
+        if self.exception: message = "❌ *TELEGRAM API EXCEPTION:* ❌\n\n"
+        else: message = "*TELEGRAM API RESPONSE:*\n\n"
+        message += f"*ACTION:*\n`{self.action}`\n\n"
+        message += f"*URL:*\n`{self.url}`\n\n"
+        message += f"*METHOD:*\n`{self.method}`\n\n"
+        message += f"*RESPONSE:*\n`{self.response}`\n\n"
+        message += f"*SUCCESS:*\n`{self.success}`\n\n"
+        message += f"*MESSAGE:*\n`{self.message}`\n\n"
+        message += f"*EXCEPTION:*\n`{self.exception.__class__.__name__}: {str(self.exception)}`\n\n"
+        return message
+
+    async def get_json(self):
+        try: return self.response.json()
+        except: return {}
+
+    async def get_content(self):
+        try: return self.response.content
+        except: return b""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    pass
diff --git a/utils_v2/telegram/models/update.py b/utils_v2/telegram/models/update.py
new file mode 100644
index 0000000..423bf2c
--- /dev/null
+++ b/utils_v2/telegram/models/update.py
@@ -0,0 +1,967 @@
+"""
+
+    AUTHOR:
+
+        Khushal P Soonderji
+
+    DATE:
+
+        Friday, 6th Dec., 2024.
+
+    OBJECTIVE:
+
+        To provide a data model for describing the message(s) from Telegram's APIs.
+
+    REFERENCES:
+
+        N/A
+
+    DOWNLOADS:
+
+        N/A
+
+"""
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                   IMPORT                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# To make sibling directories accessible for imports:
+import sys
+sys.path.append(".")
+sys.path.append("..")
+
+# For making data behaviour_models:
+from pydantic import BaseModel, Field, field_validator, model_validator, AwareDatetime, computed_field
+from typing import Optional, Literal, Union, Dict, List, Any
+
+# My utils:
+from utils_v2.string import json
+from utils_v2.string import regex
+from utils_v2.date_time import date_time
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                           MACROS / ONE-TIME INIT                                              ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                VARIABLES                                                      ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+# --- Nothing Yet
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                                  FUNCTIONS                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+class TelegramParticipant(BaseModel):
+
+    id: int | str = Field(
+        description = "the id of the human/bot",
+        alias = "id",
+        frozen = True
+    )
+
+    isBot: bool = Field(
+        description = "whether, or not, this participant is a bot",
+        alias = "is_bot",
+        frozen = True
+    )
+
+    firstName: str | None = Field(
+        description = "the first name of this participant",
+        alias = "first_name",
+        frozen = True,
+        default = None
+    )
+
+    lastName: str | None = Field(
+        description = "the last name of this participant",
+        alias = "last_name",
+        frozen = True,
+        default = None
+    )
+
+    username: str | None = Field(
+        description = "the username of this participant",
+        alias = "username",
+        frozen = True,
+        default = None
+    )
+
+    languageCode: str | None = Field(
+        description = "to indicate what language the participant is using",
+        alias = "language_code",
+        frozen = True,
+        default = None
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramChat(BaseModel):
+
+    id: int | str = Field(
+        description = "the id of the chat",
+        alias = "id",
+        frozen = True
+    )
+
+    firstName: str | None = Field(
+        description = "the first name of this chat",
+        alias = "first_name",
+        frozen = True,
+        default = None
+    )
+
+    lastName: str | None = Field(
+        description = "the last name of this chat",
+        alias = "last_name",
+        frozen = True,
+        default = None
+    )
+
+    username: str | None = Field(
+        description = "the username of this chat",
+        alias = "username",
+        frozen = True,
+        default = None
+    )
+
+    type: str = Field(
+        description = "to indicate what kind of chat this is",
+        alias = "type",
+        frozen = True,
+        examples = ["private", "group", "supergroup", "channel", "admin"]
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramPhoto(BaseModel):
+
+    fileId: str = Field(
+        description = "the id of this photo; useful when fetching the photo",
+        alias = "file_id",
+        frozen = True
+    )
+
+    fileUniqueId: str = Field(
+        description = "the id of this photo; useful when fetching the photo",
+        alias = "file_unique_id",
+        frozen = True
+    )
+
+    url: str | None = Field(
+        description = "the url from where the photo can be accessed",
+        alias = "url",
+        frozen = False,
+        default = None
+    )
+
+    fileSize: int = Field(
+        description = "the size of this photo in bytes",
+        alias = "file_size",
+        frozen = True
+    )
+
+    width: int | None = Field(
+        description = "the width of the photo",
+        alias = "width",
+        frozen = True,
+        default = None
+    )
+
+    height: int | None = Field(
+        description = "the width of the photo",
+        alias = "height",
+        frozen = True,
+        default = None
+    )
+
+    resolution: str | None = Field(
+        description = "the indicator of the frame size",
+        alias = "resolution",
+        frozen = False,
+        default = None,
+        examples = ["small", "medium", "large", "original"]
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramVideo(BaseModel):
+
+    fileId: str = Field(
+        description = "the id of this file; useful when fetching the file",
+        alias = "file_id",
+        frozen = True
+    )
+
+    fileUniqueId: str = Field(
+        description = "the id of this file; useful when fetching the file",
+        alias = "file_unique_id",
+        frozen = True
+    )
+
+    url: str | None = Field(
+        description = "the url from where the file can be accessed",
+        alias = "url",
+        frozen = False,
+        default = None
+    )
+
+    fileSize: int = Field(
+        description = "the size of this file in bytes",
+        alias = "file_size",
+        frozen = True
+    )
+
+    width: int = Field(
+        description = "the width of the frame of the video",
+        alias = "width",
+        frozen = True,
+        default = None
+    )
+
+    height: int = Field(
+        description = "the width of the frame of the video",
+        alias = "height",
+        frozen = True,
+        default = None
+    )
+
+    duration: int = Field(
+        description = "the runtime of the video in seconds",
+        alias = "duration",
+        frozen = True,
+        default = None
+    )
+
+    mimeType: str = Field(
+        description = "to indicate the format of the file",
+        alias = "mime_type",
+        frozen = True,
+        default = None,
+        examples = ["video/mp4"]
+    )
+
+    thumbnail: TelegramPhoto = Field(
+        description = "the thumbnail file of the video",
+        alias = "thumbnail",
+        frozen = True,
+        default = None,
+        examples = ["video/mp4"]
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramAudio(BaseModel):
+
+    fileId: str = Field(
+        description = "the id of this file; useful when fetching the file",
+        alias = "file_id",
+        frozen = True
+    )
+
+    fileUniqueId: str = Field(
+        description = "the id of this file; useful when fetching the file",
+        alias = "file_unique_id",
+        frozen = True
+    )
+
+    fileName: str | None = Field(
+        description = "the filename of this file",
+        alias = "file_name",
+        frozen = True,
+        default = None
+    )
+
+    url: str | None = Field(
+        description = "the url from where the file can be accessed",
+        alias = "url",
+        frozen = False,
+        default = None
+    )
+
+    fileSize: int = Field(
+        description = "the size of this file in bytes",
+        alias = "file_size",
+        frozen = True
+    )
+
+    duration: int = Field(
+        description = "the runtime of the audio in seconds",
+        alias = "duration",
+        frozen = True,
+        default = None
+    )
+
+    mimeType: str | None = Field(
+        description = "to indicate the format of the file",
+        alias = "mime_type",
+        frozen = True,
+        default = None,
+        examples = ["audio/mpeg", "audio/ogg"]
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramDocument(BaseModel):
+
+    fileId: str = Field(
+        description = "the id of this document; useful when fetching the document",
+        alias = "file_id",
+        frozen = True
+    )
+
+    fileUniqueId: str = Field(
+        description = "the id of this document; useful when fetching the document",
+        alias = "file_unique_id",
+        frozen = True
+    )
+
+    fileName: str = Field(
+        description = "the filename of this document",
+        alias = "file_name",
+        frozen = True
+    )
+
+    url: str | None = Field(
+        description = "the url from where the document can be accessed",
+        alias = "url",
+        frozen = False,
+        default = None
+    )
+
+    fileSize: int = Field(
+        description = "the size of this document in bytes",
+        alias = "file_size",
+        frozen = True
+    )
+
+    mimeType: str | None = Field(
+        description = "to indicate the format of the file",
+        alias = "mime_type",
+        frozen = True,
+        default = None,
+        examples = ["application/pdf", "application/json"]
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramLocation(BaseModel):
+
+    latitude: float | int = Field(
+        description = "the latitudinal coordinate of the location",
+        alias = "latitude",
+        frozen = True
+    )
+
+    longitude: float | int = Field(
+        description = "the longitudinal coordinate of the location",
+        alias = "longitude",
+        frozen = True
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramContact(BaseModel):
+
+    phoneNo: str = Field(
+        description = "the contact no. from the contact card",
+        alias = "phone_number",
+        frozen = True
+    )
+
+    firstName: str = Field(
+        description = "the first name from the contact card",
+        alias = "first_name",
+        frozen = True
+    )
+
+    lastName: str | None = Field(
+        description = "the last name from the contact card",
+        alias = "last_name",
+        frozen = True,
+        default = None
+    )
+
+    vCard: str | None = Field(
+        description = "the full vcard text",
+        alias = "vcard",
+        frozen = True,
+        default = None
+    )
+
+    userId: int | str | None = Field(
+        description = "the participant's id if this person is already registered on telegram",
+        alias = "user_id",
+        frozen = True,
+        default = None
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramEntity(BaseModel):
+
+    type: str = Field(
+        description = "the type of entity",
+        alias = "type",
+        frozen = True,
+        examples = ["bot_command"]
+    )
+
+    offset: int = Field(
+        description = "where in the message text this entity starts",
+        alias = "offset",
+        frozen = True
+    )
+
+    length: int = Field(
+        description = "the no. of chars in this entity",
+        alias = "length",
+        frozen = True
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramMessage(BaseModel):
+
+    messageId: int = Field(
+        description = "the index of the message in this chat",
+        alias = "message_id",
+        frozen = True
+    )
+
+    sender: TelegramParticipant = Field(
+        description = "the details of the sender",
+        alias = "from",
+        frozen = True
+    )
+
+    chat: TelegramChat = Field(
+        description = "the details of the chat where this message arrived",
+        alias = "chat",
+        frozen = True
+    )
+
+    ts: AwareDatetime = Field(
+        description = "the time at which this message arrived",
+        alias = "date",
+        frozen = True
+    )
+
+    text: str | None = Field(
+        description = "the actual message text that was sent",
+        alias = "text",
+        frozen = True,
+        default = None
+    )
+
+    entities: List[TelegramEntity] | None = Field(
+        description = "the 'entities' sent in this update/message; you'll find the commands here",
+        alias = "entities",
+        frozen = True,
+        default = None,
+        exclude = True
+    )
+
+    mediaGroupId: int | str | None = Field(
+        description = "the group id of the media files if they are sent together in a batch",
+        alias = "media_group_id",
+        frozen = True,
+        default = None
+    )
+
+    photo: List[TelegramPhoto] | None = Field(
+        description = "the photo sent in this update/message",
+        alias = "photo",
+        frozen = True,
+        default = None
+    )
+
+    video: TelegramVideo | None = Field(
+        description = "the video sent in this update/message",
+        alias = "video",
+        frozen = True,
+        default = None
+    )
+
+    audio: TelegramAudio | None = Field(
+        description = "the audio file sent in this update/message",
+        alias = "audio",
+        frozen = True,
+        default = None
+    )
+
+    voice: TelegramAudio | None = Field(
+        description = "the voice-note sent in this update/message",
+        alias = "voice",
+        frozen = True,
+        default = None
+    )
+
+    document: TelegramDocument | None = Field(
+        description = "the document sent in this update/message",
+        alias = "document",
+        frozen = True,
+        default = None
+    )
+
+    caption: str | None = Field(
+        description = "the caption sent under the file",
+        alias = "caption",
+        frozen = True,
+        default = None
+    )
+
+    location: TelegramLocation | None = Field(
+        description = "the location sent in this update/message",
+        alias = "location",
+        frozen = True,
+        default = None
+    )
+
+    contact: TelegramContact | None = Field(
+        description = "the vcard sent in this update/message",
+        alias = "contact",
+        frozen = True,
+        default = None
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+    # ┏┓       ┏┓             ┓
+    # ┣┫┓┏╋┏┓━━┃ ┏┓┏┳┓┏┓┓┏╋┏┓┏┫
+    # ┛┗┗┻┗┗┛  ┗┛┗┛┛┗┗┣┛┗┻┗┗ ┗┻
+    #                 ┛
+
+    @computed_field
+    def commands(self) -> List[str]:
+        if not self.entities: return []
+        else: return [self.text[e.offset:e.offset+e.length] for e in self.entities if e.type == "bot_command"]
+
+    # ┓┏  ┓• ┓   •
+    # ┃┃┏┓┃┓┏┫┏┓╋┓┏┓┏┓
+    # ┗┛┗┻┗┗┗┻┗┻┗┗┗┛┛┗
+
+    @field_validator("ts", mode = "before")
+    def parse_date_time(cls, value):
+        return date_time.parse_date_time(input_value = value, timezone = date_time.TIMEZONE_UTC)
+
+    @field_validator("photo")
+    def sort_photo_sizes(cls, value):
+        value = sorted(value, key = lambda x: x.width, reverse = False)
+        # res_list = ["original", "large", "medium", "small"]
+        res_list = ["small", "medium", "large", "max"]
+        for index, res in enumerate(res_list[:len(value)]): value[index].resolution = res
+        return value
+
+
+# ---------------------------------------------------------------------------------------------------------------------
+
+
+class TelegramUpdate(BaseModel):
+
+    updateId: int | None = Field(
+        description = "an update from telegram; typically a message",
+        alias = "update_id",
+        frozen = True,
+        default = None
+    )
+
+    message: TelegramMessage | None = Field(
+        description = "the actual message from telegram",
+        alias = "message",
+        frozen = True,
+        default = None
+    )
+
+    # ┏┓    ┏•
+    # ┃ ┏┓┏┓╋┓┏┓
+    # ┗┛┗┛┛┗┛┗┗┫
+    #          ┛
+
+    class Config:
+        extra = "ignore"
+
+
+#   *****************************************************************************************************************
+#  *****                                                                                                          ****
+# ***                                               MAIN PROGRAM                                                    ***
+#  *****                                                                                                          ****
+#   *****************************************************************************************************************
+
+
+if __name__ == "__main__":
+
+    raw_message_with_commands = {
+        "update_id": 872199505,
+        "message": {
+            "message_id": 3,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733462436,
+            "text": "/hello bot /stock_reel okay? /command",
+            "entities": [
+                {
+                    "offset": 0,
+                    "length": 6,
+                    "type": "bot_command"
+                },
+                {
+                    "offset": 11,
+                    "length": 11,
+                    "type": "bot_command"
+                },
+                {
+                    "offset": 29,
+                    "length": 8,
+                    "type": "bot_command"
+                }
+            ]
+        }
+    }
+    raw_message_with_photo = {
+        "update_id": 872199516,
+        "message": {
+            "message_id": 14,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733480584,
+            "photo": [
+                {
+                    "file_id": "AgACAgUAAxkBAAMOZ1LQiA912GNT-3mF8v0PXr74froAAuG_MRvYz5lWe8YAAU_PBPhzAQADAgADcwADNgQ",
+                    "file_unique_id": "AQAD4b8xG9jPmVZ4",
+                    "file_size": 1700,
+                    "width": 67,
+                    "height": 90
+                },
+                {
+                    "file_id": "AgACAgUAAxkBAAMOZ1LQiA912GNT-3mF8v0PXr74froAAuG_MRvYz5lWe8YAAU_PBPhzAQADAgADbQADNgQ",
+                    "file_unique_id": "AQAD4b8xG9jPmVZy",
+                    "file_size": 31914,
+                    "width": 240,
+                    "height": 320
+                },
+                {
+                    "file_id": "AgACAgUAAxkBAAMOZ1LQiA912GNT-3mF8v0PXr74froAAuG_MRvYz5lWe8YAAU_PBPhzAQADAgADeAADNgQ",
+                    "file_unique_id": "AQAD4b8xG9jPmVZ9",
+                    "file_size": 166406,
+                    "width": 600,
+                    "height": 800
+                },
+                {
+                    "file_id": "AgACAgUAAxkBAAMOZ1LQiA912GNT-3mF8v0PXr74froAAuG_MRvYz5lWe8YAAU_PBPhzAQADAgADeQADNgQ",
+                    "file_unique_id": "AQAD4b8xG9jPmVZ-",
+                    "file_size": 306284,
+                    "width": 960,
+                    "height": 1280
+                }
+            ],
+            "caption": "Image with caption..."
+        }
+    }
+    raw_message_with_vcard = {
+        "update_id": 872199508,
+        "message": {
+            "message_id": 6,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733462585,
+            "contact": {
+                "phone_number": "+919821005929",
+                "first_name": "Bhushan",
+                "last_name": "Thakkar",
+                "vcard": "BEGIN:VCARD\nVERSION:2.1\nN:Thakkar;Bhushan;;Mr. ;\nFN:Mr. Bhushan Thakkar\nTEL;CELL;PREF:+919821005929\nEND:VCARD",
+                "user_id": 1587276493
+            }
+        }
+    }
+    raw_message_with_video = {
+        "update_id": 872199507,
+        "message": {
+            "message_id": 5,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733462529,
+            "video": {
+                "duration": 36,
+                "width": 480,
+                "height": 848,
+                "mime_type": "video/mp4",
+                "thumbnail": {
+                    "file_id": "AAMCBQADGQEAAwVnUooB5F2ecOozdBki4-lbRfDpuAACXhUAAtjPkVYW4ElGmB3cxAEAB20AAzYE",
+                    "file_unique_id": "AQADXhUAAtjPkVZy",
+                    "file_size": 644,
+                    "width": 181,
+                    "height": 320
+                },
+                "thumb": {
+                    "file_id": "AAMCBQADGQEAAwVnUooB5F2ecOozdBki4-lbRfDpuAACXhUAAtjPkVYW4ElGmB3cxAEAB20AAzYE",
+                    "file_unique_id": "AQADXhUAAtjPkVZy",
+                    "file_size": 644,
+                    "width": 181,
+                    "height": 320
+                },
+                "file_id": "BAACAgUAAxkBAAMFZ1KKAeRdnnDqM3QZIuPpW0Xw6bgAAl4VAALYz5FWFuBJRpgd3MQ2BA",
+                "file_unique_id": "AgADXhUAAtjPkVY",
+                "file_size": 6672554
+            }
+        }
+    }
+    raw_message_with_document = {
+        "update_id": 872199520,
+        "message": {
+            "message_id": 18,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733485003,
+            "document": {
+                "file_name": "1 (1).pdf",
+                "mime_type": "application/pdf",
+                "file_id": "BQACAgUAAxkBAAMSZ1LhyhLOznQAActduf0PpbO9kZerAAK8EgAC2M-ZVjWCHqYAAWYPwDYE",
+                "file_unique_id": "AgADvBIAAtjPmVY",
+                "file_size": 459547
+            }
+        }
+    }
+    raw_message_with_audio = {
+        "update_id": 946018733,
+        "message": {
+            "message_id": 1832,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733487195,
+            "audio": {
+                "duration": 250,
+                "file_name": "Cheez_Badi_Song_Neha_Kakkar,_Udit_Narayan_Tanishk_B,_Viju_Sh_Anand.mp3",
+                "mime_type": "audio/mpeg",
+                "file_id": "CQACAgUAAxkBAAIHKGdS6lrkRyk155HTkHLIvwd1x4nSAAJFFgACnmCYVjm1SEwQ19LbNgQ",
+                "file_unique_id": "AgADRRYAAp5gmFY",
+                "file_size": 10007124
+            }
+        }
+    }
+    raw_message_with_voice_note = {
+        "update_id": 872199521,
+        "message": {
+            "message_id": 19,
+            "from": {
+                "id": 1275560043,
+                "is_bot": False,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "language_code": "en"
+            },
+            "chat": {
+                "id": 1275560043,
+                "first_name": "K",
+                "last_name": "S",
+                "username": "kpspsps",
+                "type": "private"
+            },
+            "date": 1733486161,
+            "voice": {
+                "duration": 8,
+                "mime_type": "audio/ogg",
+                "file_id": "AwACAgUAAxkBAAMTZ1LmUVh9RhuT_yaJlMSbvhy-hdAAAssSAALYz5lWaUcdWedPUBc2BA",
+                "file_unique_id": "AgADyxIAAtjPmVY",
+                "file_size": 30004
+            }
+        }
+    }
+
+    parsed_update = TelegramUpdate(**raw_message_with_voice_note)
+    print(parsed_update.model_dump_json(indent = 4))