{
    "declines": 29,
    "unchanged": 12,
    "data": [
        {
            "metadata": {
                "symbol": "INDUSTOWER",
                "identifier": "INDUSTOWEREQN",
                "purpose": "BUY BACK",
                "lastPrice": 375,
                "change": 17.80000000000001,
                "pChange": 4.983202687569992,
                "previousClose": 357.2,
                "finalQuantity": 1150526,
                "totalTurnover": 431447250,
                "marketCap": 445338562399.2,
                "yearHigh": 460.35,
                "yearLow": 176.55,
                "iep": 375,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDUSTOWEREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 374.05,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 374.1,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 374.2,
                            "buyQty": 180,
                            "sellQty": 0
                        },
                        {
                            "price": 374.5,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 374.9,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 375,
                            "buyQty": 0,
                            "sellQty": 133650,
                            "iep": true
                        },
                        {
                            "price": 375.1,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 375.5,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 375.55,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 376,
                            "buyQty": 0,
                            "sellQty": 17915
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 375,
                    "totalTradedVolume": 1150526,
                    "finalPrice": 375,
                    "finalQuantity": 1150526,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 626214,
                    "totalBuyQuantity": 6530831,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 17.80000000000001,
                    "perChange": 4.983202687569992,
                    "prevClose": 357.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "IDEA",
                "identifier": "IDEAEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 8.79,
                "change": 0.3699999999999992,
                "pChange": 4.3942992874109175,
                "previousClose": 8.42,
                "finalQuantity": 11950720,
                "totalTurnover": 105046828.8,
                "marketCap": 201462407554.84,
                "yearHigh": 19.18,
                "yearLow": 6.61,
                "iep": 8.79,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IDEAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 8.73,
                            "buyQty": 860,
                            "sellQty": 0
                        },
                        {
                            "price": 8.75,
                            "buyQty": 235491,
                            "sellQty": 0
                        },
                        {
                            "price": 8.76,
                            "buyQty": 11502,
                            "sellQty": 0
                        },
                        {
                            "price": 8.77,
                            "buyQty": 555,
                            "sellQty": 0
                        },
                        {
                            "price": 8.78,
                            "buyQty": 5000,
                            "sellQty": 0
                        },
                        {
                            "price": 8.79,
                            "buyQty": 0,
                            "sellQty": 205176,
                            "iep": true
                        },
                        {
                            "price": 8.8,
                            "buyQty": 0,
                            "sellQty": 1593205
                        },
                        {
                            "price": 8.81,
                            "buyQty": 0,
                            "sellQty": 11010
                        },
                        {
                            "price": 8.82,
                            "buyQty": 0,
                            "sellQty": 26058
                        },
                        {
                            "price": 8.83,
                            "buyQty": 0,
                            "sellQty": 4985
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 8.79,
                    "totalTradedVolume": 11950720,
                    "finalPrice": 8.79,
                    "finalQuantity": 11950720,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 19672878,
                    "totalBuyQuantity": 18877319,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.3699999999999992,
                    "perChange": 4.3942992874109175,
                    "prevClose": 8.42
                }
            }
        },
        {
            "metadata": {
                "symbol": "IGL",
                "identifier": "IGLEQN",
                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
                "lastPrice": 374,
                "change": 13.75,
                "pChange": 3.816793893129771,
                "previousClose": 360.25,
                "finalQuantity": 168562,
                "totalTurnover": 63042188,
                "marketCap": 125985424943.18,
                "yearHigh": 570.35,
                "yearLow": 306.1,
                "iep": 374,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IGLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 372,
                            "buyQty": 1760,
                            "sellQty": 0
                        },
                        {
                            "price": 372.1,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 372.25,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 372.5,
                            "buyQty": 75,
                            "sellQty": 0
                        },
                        {
                            "price": 373,
                            "buyQty": 1300,
                            "sellQty": 0
                        },
                        {
                            "price": 374,
                            "buyQty": 0,
                            "sellQty": 37786,
                            "iep": true
                        },
                        {
                            "price": 374.25,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 374.4,
                            "buyQty": 0,
                            "sellQty": 60
                        },
                        {
                            "price": 374.45,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 374.55,
                            "buyQty": 0,
                            "sellQty": 29
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 374,
                    "totalTradedVolume": 168562,
                    "finalPrice": 374,
                    "finalQuantity": 168562,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 126426,
                    "totalBuyQuantity": 269096,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 13.75,
                    "perChange": 3.816793893129771,
                    "prevClose": 360.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "TORNTPHARM",
                "identifier": "TORNTPHARMEQN",
                "purpose": "DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 3450,
                "change": 97.34999999999991,
                "pChange": 2.9036732137264525,
                "previousClose": 3352.65,
                "finalQuantity": 3155,
                "totalTurnover": 10884750,
                "marketCap": 307959865932.19,
                "yearHigh": 3590.7,
                "yearLow": 2025.7,
                "iep": 3450,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TORNTPHARMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3433,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 3435,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 3436.5,
                            "buyQty": 125,
                            "sellQty": 0
                        },
                        {
                            "price": 3442,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 3450,
                            "buyQty": 160,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 3452,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 3455,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 3463,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 3466.65,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 3469,
                            "buyQty": 0,
                            "sellQty": 21
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3450,
                    "totalTradedVolume": 3155,
                    "finalPrice": 3450,
                    "finalQuantity": 3155,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 1193,
                    "totalBuyQuantity": 5819,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 97.34999999999991,
                    "perChange": 2.9036732137264525,
                    "prevClose": 3352.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "PERSISTENT",
                "identifier": "PERSISTENTEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 6130.6,
                "change": 119.25,
                "pChange": 1.9837474111472464,
                "previousClose": 6011.35,
                "finalQuantity": 6481,
                "totalTurnover": 39732418.6,
                "marketCap": 638233701167.61,
                "yearHigh": 6079.95,
                "yearLow": 1567.7,
                "iep": 6130.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PERSISTENTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6121.6,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6122,
                            "buyQty": 3000,
                            "sellQty": 0
                        },
                        {
                            "price": 6125,
                            "buyQty": 101,
                            "sellQty": 0
                        },
                        {
                            "price": 6130,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 6130.6,
                            "buyQty": 82,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 6133,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 6133.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 6139,
                            "buyQty": 0,
                            "sellQty": 75
                        },
                        {
                            "price": 6139.7,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 6140,
                            "buyQty": 0,
                            "sellQty": 536
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6130.6,
                    "totalTradedVolume": 6481,
                    "finalPrice": 6130.6,
                    "finalQuantity": 6481,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 3997,
                    "totalBuyQuantity": 8196,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 119.25,
                    "perChange": 1.9837474111472464,
                    "prevClose": 6011.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "ADANIENSOL",
                "identifier": "ADANIENSOLEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 829.1,
                "change": 15.649999999999977,
                "pChange": 1.9239043579814343,
                "previousClose": 813.45,
                "finalQuantity": 13276,
                "totalTurnover": 11007131.6,
                "marketCap": 299868296018.2,
                "yearHigh": 1348,
                "yearLow": 588,
                "iep": 829.1,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIENSOLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 825.05,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 826,
                            "buyQty": 310,
                            "sellQty": 0
                        },
                        {
                            "price": 828,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 829,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 829.1,
                            "buyQty": 8932,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 829.4,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 829.5,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 829.8,
                            "buyQty": 0,
                            "sellQty": 118
                        },
                        {
                            "price": 829.9,
                            "buyQty": 0,
                            "sellQty": 120
                        },
                        {
                            "price": 829.95,
                            "buyQty": 0,
                            "sellQty": 25
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 829.1,
                    "totalTradedVolume": 13276,
                    "finalPrice": 829.1,
                    "finalQuantity": 13276,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 130414,
                    "totalBuyQuantity": 63235,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.649999999999977,
                    "perChange": 1.9239043579814343,
                    "prevClose": 813.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "CDSL",
                "identifier": "CDSLEQN",
                "purpose": "BONUS 1:1",
                "lastPrice": 1740,
                "change": 21.40000000000009,
                "pChange": 1.245199581054352,
                "previousClose": 1718.6,
                "finalQuantity": 47683,
                "totalTurnover": 82968420,
                "marketCap": 307156336842.3,
                "yearHigh": 1731.2,
                "yearLow": 811,
                "iep": 1740,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CDSLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1738,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1739,
                            "buyQty": 65,
                            "sellQty": 0
                        },
                        {
                            "price": 1739.2,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1739.95,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1740,
                            "buyQty": 1116,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1740.25,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1741,
                            "buyQty": 0,
                            "sellQty": 76
                        },
                        {
                            "price": 1741.2,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 1741.7,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1741.9,
                            "buyQty": 0,
                            "sellQty": 425
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1740,
                    "totalTradedVolume": 47683,
                    "finalPrice": 1740,
                    "finalQuantity": 47683,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 106602,
                    "totalBuyQuantity": 64898,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 21.40000000000009,
                    "perChange": 1.245199581054352,
                    "prevClose": 1718.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "BHARATFORG",
                "identifier": "BHARATFORGEQN",
                "purpose": "DIVIDEND - RS 6.50 PER SHARE",
                "lastPrice": 1394.95,
                "change": 17.049999999999955,
                "pChange": 1.2373902315117173,
                "previousClose": 1377.9,
                "finalQuantity": 14544,
                "totalTurnover": 20288152.8,
                "marketCap": 350603738410.38,
                "yearHigh": 1804.5,
                "yearLow": 1063,
                "iep": 1394.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHARATFORGEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1389,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 1390,
                            "buyQty": 510,
                            "sellQty": 0
                        },
                        {
                            "price": 1390.1,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 1391.65,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1392,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1394.95,
                            "buyQty": 0,
                            "sellQty": 2463,
                            "iep": true
                        },
                        {
                            "price": 1395,
                            "buyQty": 0,
                            "sellQty": 1863
                        },
                        {
                            "price": 1396,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 1397,
                            "buyQty": 0,
                            "sellQty": 5541
                        },
                        {
                            "price": 1397.45,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1394.95,
                    "totalTradedVolume": 14544,
                    "finalPrice": 1394.95,
                    "finalQuantity": 14544,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 52591,
                    "totalBuyQuantity": 64026,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 17.049999999999955,
                    "perChange": 1.2373902315117173,
                    "prevClose": 1377.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "MGL",
                "identifier": "MGLEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
                "lastPrice": 1275,
                "change": 14.200000000000045,
                "pChange": 1.1262690355329987,
                "previousClose": 1260.8,
                "finalQuantity": 1077,
                "totalTurnover": 1373175,
                "marketCap": 71563255561,
                "yearHigh": 1988,
                "yearLow": 1064,
                "iep": 1275,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MGLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1264.3,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1265,
                            "buyQty": 352,
                            "sellQty": 0
                        },
                        {
                            "price": 1268,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1270,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 1275,
                            "buyQty": 627,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1276,
                            "buyQty": 0,
                            "sellQty": 51
                        },
                        {
                            "price": 1277,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1278,
                            "buyQty": 0,
                            "sellQty": 102
                        },
                        {
                            "price": 1279.8,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 1280,
                            "buyQty": 0,
                            "sellQty": 31
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1275,
                    "totalTradedVolume": 1077,
                    "finalPrice": 1275,
                    "finalQuantity": 1077,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 5751,
                    "totalBuyQuantity": 16664,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 14.200000000000045,
                    "perChange": 1.1262690355329987,
                    "prevClose": 1260.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "CUMMINSIND",
                "identifier": "CUMMINSINDEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
                "lastPrice": 3584,
                "change": 38.69999999999982,
                "pChange": 1.0915860434941984,
                "previousClose": 3545.3,
                "finalQuantity": 835,
                "totalTurnover": 2992640,
                "marketCap": 478374389539.2,
                "yearHigh": 4171.9,
                "yearLow": 1835.55,
                "iep": 3584,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CUMMINSINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3540,
                            "buyQty": 103,
                            "sellQty": 0
                        },
                        {
                            "price": 3545,
                            "buyQty": 35,
                            "sellQty": 0
                        },
                        {
                            "price": 3545.3,
                            "buyQty": 9,
                            "sellQty": 0
                        },
                        {
                            "price": 3546.5,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 3551,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3584,
                            "buyQty": 0,
                            "sellQty": 373,
                            "iep": true
                        },
                        {
                            "price": 3585,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 3587.7,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 3588,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 3589,
                            "buyQty": 0,
                            "sellQty": 17
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3584,
                    "totalTradedVolume": 835,
                    "finalPrice": 3584,
                    "finalQuantity": 835,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 5368,
                    "totalBuyQuantity": 5752,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 38.69999999999982,
                    "perChange": 1.0915860434941984,
                    "prevClose": 3545.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "ATGL",
                "identifier": "ATGLEQN",
                "purpose": "DIVIDEND - RE 0.25 PER SHARE",
                "lastPrice": 754.7,
                "change": 8.050000000000068,
                "pChange": 1.0781490658273714,
                "previousClose": 746.65,
                "finalQuantity": 4906,
                "totalTurnover": 3702558.2,
                "marketCap": 206411451288.73,
                "yearHigh": 1259.4,
                "yearLow": 545.75,
                "iep": 754.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ATGLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 748.95,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 749,
                            "buyQty": 480,
                            "sellQty": 0
                        },
                        {
                            "price": 750,
                            "buyQty": 295,
                            "sellQty": 0
                        },
                        {
                            "price": 751,
                            "buyQty": 55,
                            "sellQty": 0
                        },
                        {
                            "price": 752,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 754.7,
                            "buyQty": 0,
                            "sellQty": 973,
                            "iep": true
                        },
                        {
                            "price": 754.8,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 754.95,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 755,
                            "buyQty": 0,
                            "sellQty": 2221
                        },
                        {
                            "price": 756,
                            "buyQty": 0,
                            "sellQty": 81
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 754.7,
                    "totalTradedVolume": 4906,
                    "finalPrice": 754.7,
                    "finalQuantity": 4906,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 54725,
                    "totalBuyQuantity": 24674,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 8.050000000000068,
                    "perChange": 1.0781490658273714,
                    "prevClose": 746.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "TCS",
                "identifier": "TCSEQN",
                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 4400.8,
                "change": 46.400000000000546,
                "pChange": 1.0655888296895222,
                "previousClose": 4354.4,
                "finalQuantity": 36738,
                "totalTurnover": 161676590.4,
                "marketCap": 4431716526490.31,
                "yearHigh": 4592.25,
                "yearLow": 3498,
                "iep": 4400.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TCSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4378.8,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 4381.4,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 4400,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 4400.35,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4400.8,
                            "buyQty": 79,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 4400.95,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 4401,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 4402,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 4402.3,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 4403.9,
                            "buyQty": 0,
                            "sellQty": 20
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4400.8,
                    "totalTradedVolume": 36738,
                    "finalPrice": 4400.8,
                    "finalQuantity": 36738,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 29880,
                    "totalBuyQuantity": 8158,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 46.400000000000546,
                    "perChange": 1.0655888296895222,
                    "prevClose": 4354.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "NYKAA",
                "identifier": "NYKAAEQN",
                "purpose": "BONUS 5:1",
                "lastPrice": 170.84,
                "change": 1.740000000000009,
                "pChange": 1.0289769367238375,
                "previousClose": 169.1,
                "finalQuantity": 6710,
                "totalTurnover": 1146336.4,
                "marketCap": 229637248359.45,
                "yearHigh": 229.8,
                "yearLow": 139.8,
                "iep": 170.84,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NYKAAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 169.9,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 170,
                            "buyQty": 1889,
                            "sellQty": 0
                        },
                        {
                            "price": 170.3,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 170.48,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 170.5,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 170.84,
                            "buyQty": 0,
                            "sellQty": 2220,
                            "iep": true
                        },
                        {
                            "price": 170.95,
                            "buyQty": 0,
                            "sellQty": 46
                        },
                        {
                            "price": 171,
                            "buyQty": 0,
                            "sellQty": 5411
                        },
                        {
                            "price": 171.1,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 171.15,
                            "buyQty": 0,
                            "sellQty": 4
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 170.84,
                    "totalTradedVolume": 6710,
                    "finalPrice": 170.84,
                    "finalQuantity": 6710,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 159961,
                    "totalBuyQuantity": 83818,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.740000000000009,
                    "perChange": 1.0289769367238375,
                    "prevClose": 169.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "BHARTIARTL",
                "identifier": "BHARTIARTLEQN",
                "purpose": "DIVIDEND - RS 8 PER SHARE",
                "lastPrice": 1600,
                "change": 15.900000000000091,
                "pChange": 1.0037245123413985,
                "previousClose": 1584.1,
                "finalQuantity": 97187,
                "totalTurnover": 155499200,
                "marketCap": 4240078035062.42,
                "yearHigh": 1779,
                "yearLow": 960,
                "iep": 1600,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHARTIARTLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1595,
                            "buyQty": 601,
                            "sellQty": 0
                        },
                        {
                            "price": 1595.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1596.1,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1599,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1599.95,
                            "buyQty": 3070,
                            "sellQty": 0
                        },
                        {
                            "price": 1600,
                            "buyQty": 0,
                            "sellQty": 571,
                            "iep": true
                        },
                        {
                            "price": 1600.55,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 1601,
                            "buyQty": 0,
                            "sellQty": 150
                        },
                        {
                            "price": 1602,
                            "buyQty": 0,
                            "sellQty": 701
                        },
                        {
                            "price": 1602.1,
                            "buyQty": 0,
                            "sellQty": 15
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1600,
                    "totalTradedVolume": 97187,
                    "finalPrice": 1600,
                    "finalQuantity": 97187,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 58624,
                    "totalBuyQuantity": 499242,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.900000000000091,
                    "perChange": 1.0037245123413985,
                    "prevClose": 1584.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "IPCALAB",
                "identifier": "IPCALABEQN",
                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 1503.5,
                "change": 14.900000000000091,
                "pChange": 1.000940480988855,
                "previousClose": 1488.6,
                "finalQuantity": 1555,
                "totalTurnover": 2337942.5,
                "marketCap": 201396257145.44,
                "yearHigh": 1708.65,
                "yearLow": 1041,
                "iep": 1503.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IPCALABEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1488.8,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1490,
                            "buyQty": 196,
                            "sellQty": 0
                        },
                        {
                            "price": 1493.8,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1499.55,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1500,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1503.5,
                            "buyQty": 0,
                            "sellQty": 155,
                            "iep": true
                        },
                        {
                            "price": 1505,
                            "buyQty": 0,
                            "sellQty": 42
                        },
                        {
                            "price": 1509,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 1510,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1515,
                            "buyQty": 0,
                            "sellQty": 15
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1503.5,
                    "totalTradedVolume": 1555,
                    "finalPrice": 1503.5,
                    "finalQuantity": 1555,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 9260,
                    "totalBuyQuantity": 2950,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 14.900000000000091,
                    "perChange": 1.000940480988855,
                    "prevClose": 1488.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "CYIENT",
                "identifier": "CYIENTEQN",
                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
                "lastPrice": 1954.3,
                "change": 19.25,
                "pChange": 0.9948063357535982,
                "previousClose": 1935.05,
                "finalQuantity": 826,
                "totalTurnover": 1614251.8,
                "marketCap": 164122074887.51,
                "yearHigh": 2458.95,
                "yearLow": 1651.5,
                "iep": 1954.3,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CYIENTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1945,
                            "buyQty": 35,
                            "sellQty": 0
                        },
                        {
                            "price": 1946.05,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 1947.6,
                            "buyQty": 18,
                            "sellQty": 0
                        },
                        {
                            "price": 1948,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 1950,
                            "buyQty": 83,
                            "sellQty": 0
                        },
                        {
                            "price": 1954.3,
                            "buyQty": 0,
                            "sellQty": 6,
                            "iep": true
                        },
                        {
                            "price": 1954.35,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 1954.4,
                            "buyQty": 0,
                            "sellQty": 265
                        },
                        {
                            "price": 1954.45,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 1955,
                            "buyQty": 0,
                            "sellQty": 46
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1954.3,
                    "totalTradedVolume": 826,
                    "finalPrice": 1954.3,
                    "finalQuantity": 826,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 10190,
                    "totalBuyQuantity": 6362,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 19.25,
                    "perChange": 0.9948063357535982,
                    "prevClose": 1935.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "MAXHEALTH",
                "identifier": "MAXHEALTHEQN",
                "purpose": "DIVIDEND - RS 1.5 PER SHARE",
                "lastPrice": 1074.6,
                "change": 10.349999999999909,
                "pChange": 0.9725158562367778,
                "previousClose": 1064.25,
                "finalQuantity": 6461,
                "totalTurnover": 6942990.6,
                "marketCap": 788224275114.92,
                "yearHigh": 1118,
                "yearLow": 630.9,
                "iep": 1074.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MAXHEALTHEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1066,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1067,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 1070,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 1074.5,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1074.6,
                            "buyQty": 222,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1074.8,
                            "buyQty": 0,
                            "sellQty": 274
                        },
                        {
                            "price": 1074.9,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 1075,
                            "buyQty": 0,
                            "sellQty": 303
                        },
                        {
                            "price": 1075.3,
                            "buyQty": 0,
                            "sellQty": 250
                        },
                        {
                            "price": 1076,
                            "buyQty": 0,
                            "sellQty": 2041
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1074.6,
                    "totalTradedVolume": 6461,
                    "finalPrice": 1074.6,
                    "finalQuantity": 6461,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 16534,
                    "totalBuyQuantity": 6768,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 10.349999999999909,
                    "perChange": 0.9725158562367778,
                    "prevClose": 1064.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "INDIAMART",
                "identifier": "INDIAMARTEQN",
                "purpose": "DIVIDEND - RS 20 PER SHARE",
                "lastPrice": 2387.95,
                "change": 22.549999999999727,
                "pChange": 0.9533271328316448,
                "previousClose": 2365.4,
                "finalQuantity": 91,
                "totalTurnover": 217303.45,
                "marketCap": 72061077127.14,
                "yearHigh": 3198.4,
                "yearLow": 2230,
                "iep": 2387.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIAMARTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2360,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2365,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2365.4,
                            "buyQty": 23,
                            "sellQty": 0
                        },
                        {
                            "price": 2365.5,
                            "buyQty": 137,
                            "sellQty": 0
                        },
                        {
                            "price": 2372,
                            "buyQty": 31,
                            "sellQty": 0
                        },
                        {
                            "price": 2387.95,
                            "buyQty": 0,
                            "sellQty": 69,
                            "iep": true
                        },
                        {
                            "price": 2388,
                            "buyQty": 0,
                            "sellQty": 84
                        },
                        {
                            "price": 2389,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 2390,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2392.85,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2387.95,
                    "totalTradedVolume": 91,
                    "finalPrice": 2387.95,
                    "finalQuantity": 91,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 4652,
                    "totalBuyQuantity": 3610,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 22.549999999999727,
                    "perChange": 0.9533271328316448,
                    "prevClose": 2365.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "COLPAL",
                "identifier": "COLPALEQN",
                "purpose": "INTERIM DIVIDEND - RS 24 PER SHARE",
                "lastPrice": 2942.9,
                "change": 27.15000000000009,
                "pChange": 0.9311497899339823,
                "previousClose": 2915.75,
                "finalQuantity": 2667,
                "totalTurnover": 7848714.3,
                "marketCap": 385942925613.67,
                "yearHigh": 3890,
                "yearLow": 2262.55,
                "iep": 2942.9,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COLPALEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2930,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 2930.55,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2936.9,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 2937,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 2940,
                            "buyQty": 29,
                            "sellQty": 0
                        },
                        {
                            "price": 2942.9,
                            "buyQty": 0,
                            "sellQty": 550,
                            "iep": true
                        },
                        {
                            "price": 2943,
                            "buyQty": 0,
                            "sellQty": 535
                        },
                        {
                            "price": 2944,
                            "buyQty": 0,
                            "sellQty": 570
                        },
                        {
                            "price": 2945,
                            "buyQty": 0,
                            "sellQty": 14
                        },
                        {
                            "price": 2946.95,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2942.9,
                    "totalTradedVolume": 2667,
                    "finalPrice": 2942.9,
                    "finalQuantity": 2667,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 6301,
                    "totalBuyQuantity": 12558,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 27.15000000000009,
                    "perChange": 0.9311497899339823,
                    "prevClose": 2915.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATAELXSI",
                "identifier": "TATAELXSIEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
                "lastPrice": 7200,
                "change": 61.05000000000018,
                "pChange": 0.8551677767738979,
                "previousClose": 7138.95,
                "finalQuantity": 997,
                "totalTurnover": 7178400,
                "marketCap": 246839472373.27,
                "yearHigh": 9200,
                "yearLow": 6286,
                "iep": 7200,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAELXSIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7145,
                            "buyQty": 60,
                            "sellQty": 0
                        },
                        {
                            "price": 7150,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 7175.05,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 7176.6,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 7190,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 7200,
                            "buyQty": 0,
                            "sellQty": 123,
                            "iep": true
                        },
                        {
                            "price": 7201,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 7205,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 7208,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 7210,
                            "buyQty": 0,
                            "sellQty": 76
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7200,
                    "totalTradedVolume": 997,
                    "finalPrice": 7200,
                    "finalQuantity": 997,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 7646,
                    "totalBuyQuantity": 3342,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 61.05000000000018,
                    "perChange": 0.8551677767738979,
                    "prevClose": 7138.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "GAIL",
                "identifier": "GAILEQN",
                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
                "lastPrice": 208.45,
                "change": 1.7199999999999989,
                "pChange": 0.8320030958254723,
                "previousClose": 206.73,
                "finalQuantity": 65778,
                "totalTurnover": 13711424.1,
                "marketCap": 559626275099.42,
                "yearHigh": 246.3,
                "yearLow": 134.85,
                "iep": 208.45,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GAILEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 207.25,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 207.5,
                            "buyQty": 1755,
                            "sellQty": 0
                        },
                        {
                            "price": 207.51,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 208,
                            "buyQty": 980,
                            "sellQty": 0
                        },
                        {
                            "price": 208.01,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 208.45,
                            "buyQty": 0,
                            "sellQty": 26776,
                            "iep": true
                        },
                        {
                            "price": 208.5,
                            "buyQty": 0,
                            "sellQty": 31920
                        },
                        {
                            "price": 208.55,
                            "buyQty": 0,
                            "sellQty": 815
                        },
                        {
                            "price": 208.6,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 208.75,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 208.45,
                    "totalTradedVolume": 65778,
                    "finalPrice": 208.45,
                    "finalQuantity": 65778,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 332527,
                    "totalBuyQuantity": 138510,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.7199999999999989,
                    "perChange": 0.8320030958254723,
                    "prevClose": 206.73
                }
            }
        },
        {
            "metadata": {
                "symbol": "TIINDIA",
                "identifier": "TIINDIAEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 3690,
                "change": 30.34999999999991,
                "pChange": 0.8293142786878501,
                "previousClose": 3659.65,
                "finalQuantity": 329,
                "totalTurnover": 1214010,
                "marketCap": 387875523565.09,
                "yearHigh": 4810.8,
                "yearLow": 3260.25,
                "iep": 3690,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TIINDIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3665,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3670,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 3675,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3680,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3685.05,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3690,
                            "buyQty": 0,
                            "sellQty": 203,
                            "iep": true
                        },
                        {
                            "price": 3694,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 3695,
                            "buyQty": 0,
                            "sellQty": 62
                        },
                        {
                            "price": 3697,
                            "buyQty": 0,
                            "sellQty": 302
                        },
                        {
                            "price": 3698,
                            "buyQty": 0,
                            "sellQty": 51
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3690,
                    "totalTradedVolume": 329,
                    "finalPrice": 3690,
                    "finalQuantity": 329,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 10988,
                    "totalBuyQuantity": 2895,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 30.34999999999991,
                    "perChange": 0.8293142786878501,
                    "prevClose": 3659.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "ZYDUSLIFE",
                "identifier": "ZYDUSLIFEEQN",
                "purpose": "DIVIDEND - RS 3 PER SHARE",
                "lastPrice": 978.1,
                "change": 7.75,
                "pChange": 0.798680888339259,
                "previousClose": 970.35,
                "finalQuantity": 3620,
                "totalTurnover": 3540722,
                "marketCap": 241953815962.03,
                "yearHigh": 1324.3,
                "yearLow": 630,
                "iep": 978.1,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ZYDUSLIFEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 971.05,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 972.8,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 975,
                            "buyQty": 35,
                            "sellQty": 0
                        },
                        {
                            "price": 978,
                            "buyQty": 60,
                            "sellQty": 0
                        },
                        {
                            "price": 978.1,
                            "buyQty": 9,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 978.15,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 979,
                            "buyQty": 0,
                            "sellQty": 702
                        },
                        {
                            "price": 979.1,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 979.6,
                            "buyQty": 0,
                            "sellQty": 380
                        },
                        {
                            "price": 979.9,
                            "buyQty": 0,
                            "sellQty": 500
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 978.1,
                    "totalTradedVolume": 3620,
                    "finalPrice": 978.1,
                    "finalQuantity": 3620,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 24251,
                    "totalBuyQuantity": 19301,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 7.75,
                    "perChange": 0.798680888339259,
                    "prevClose": 970.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "OBEROIRLTY",
                "identifier": "OBEROIRLTYEQN",
                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 2182,
                "change": 17.25,
                "pChange": 0.7968587596720176,
                "previousClose": 2164.75,
                "finalQuantity": 3657,
                "totalTurnover": 7979574,
                "marketCap": 254474088174.3,
                "yearHigh": 2177,
                "yearLow": 1268.15,
                "iep": 2182,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OBEROIRLTYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2174,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 2175,
                            "buyQty": 677,
                            "sellQty": 0
                        },
                        {
                            "price": 2180,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 2180.05,
                            "buyQty": 291,
                            "sellQty": 0
                        },
                        {
                            "price": 2182,
                            "buyQty": 356,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2182.4,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2183,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 2184,
                            "buyQty": 0,
                            "sellQty": 22
                        },
                        {
                            "price": 2185,
                            "buyQty": 0,
                            "sellQty": 207
                        },
                        {
                            "price": 2185.6,
                            "buyQty": 0,
                            "sellQty": 200
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2182,
                    "totalTradedVolume": 3657,
                    "finalPrice": 2182,
                    "finalQuantity": 3657,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 13232,
                    "totalBuyQuantity": 9026,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 17.25,
                    "perChange": 0.7968587596720176,
                    "prevClose": 2164.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "PVRINOX",
                "identifier": "PVRINOXEQN",
                "purpose": " RIGHTS 7:94 @ PREMIUM RS 774/-",
                "lastPrice": 1610,
                "change": 12.299999999999955,
                "pChange": 0.7698566689616295,
                "previousClose": 1597.7,
                "finalQuantity": 8630,
                "totalTurnover": 13894300,
                "marketCap": 113097886778.42,
                "yearHigh": 1830.4,
                "yearLow": 1204.2,
                "iep": 1610,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PVRINOXEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1600,
                            "buyQty": 290,
                            "sellQty": 0
                        },
                        {
                            "price": 1602,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1605.65,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 1609,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1610,
                            "buyQty": 221,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1611,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 1615,
                            "buyQty": 0,
                            "sellQty": 224
                        },
                        {
                            "price": 1616,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1618,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 1619,
                            "buyQty": 0,
                            "sellQty": 250
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1610,
                    "totalTradedVolume": 8630,
                    "finalPrice": 1610,
                    "finalQuantity": 8630,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 30764,
                    "totalBuyQuantity": 6531,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 12.299999999999955,
                    "perChange": 0.7698566689616295,
                    "prevClose": 1597.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "AMBUJACEM",
                "identifier": "AMBUJACEMEQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 569,
                "change": 4.2999999999999545,
                "pChange": 0.7614662652735885,
                "previousClose": 564.7,
                "finalQuantity": 3200,
                "totalTurnover": 1820800,
                "marketCap": 340115156050.87,
                "yearHigh": 706.95,
                "yearLow": 453.05,
                "iep": 569,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AMBUJACEMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 567,
                            "buyQty": 177,
                            "sellQty": 0
                        },
                        {
                            "price": 567.7,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 568,
                            "buyQty": 170,
                            "sellQty": 0
                        },
                        {
                            "price": 568.2,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 568.6,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 569,
                            "buyQty": 0,
                            "sellQty": 878,
                            "iep": true
                        },
                        {
                            "price": 569.5,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 569.8,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 569.9,
                            "buyQty": 0,
                            "sellQty": 429
                        },
                        {
                            "price": 569.95,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 569,
                    "totalTradedVolume": 3200,
                    "finalPrice": 569,
                    "finalQuantity": 3200,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 44049,
                    "totalBuyQuantity": 25472,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.2999999999999545,
                    "perChange": 0.7614662652735885,
                    "prevClose": 564.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "YESBANK",
                "identifier": "YESBANKEQN",
                "purpose": " ANNUAL GENERAL MEETING/ DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 21.39,
                "change": 0.16000000000000014,
                "pChange": 0.7536504945831377,
                "previousClose": 21.23,
                "finalQuantity": 611029,
                "totalTurnover": 13069910.31,
                "marketCap": 399268585068.79,
                "yearHigh": 32.85,
                "yearLow": 19.02,
                "iep": 21.39,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_YESBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 21.31,
                            "buyQty": 9200,
                            "sellQty": 0
                        },
                        {
                            "price": 21.33,
                            "buyQty": 1001,
                            "sellQty": 0
                        },
                        {
                            "price": 21.34,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 21.35,
                            "buyQty": 7105,
                            "sellQty": 0
                        },
                        {
                            "price": 21.37,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 21.39,
                            "buyQty": 0,
                            "sellQty": 141900,
                            "iep": true
                        },
                        {
                            "price": 21.4,
                            "buyQty": 0,
                            "sellQty": 39777
                        },
                        {
                            "price": 21.41,
                            "buyQty": 0,
                            "sellQty": 312
                        },
                        {
                            "price": 21.42,
                            "buyQty": 0,
                            "sellQty": 3501
                        },
                        {
                            "price": 21.43,
                            "buyQty": 0,
                            "sellQty": 1001
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 21.39,
                    "totalTradedVolume": 611029,
                    "finalPrice": 21.39,
                    "finalQuantity": 611029,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 4832900,
                    "totalBuyQuantity": 3521905,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.16000000000000014,
                    "perChange": 0.7536504945831377,
                    "prevClose": 21.23
                }
            }
        },
        {
            "metadata": {
                "symbol": "ABCAPITAL",
                "identifier": "ABCAPITALEQN",
                "purpose": " ANNUAL GENERAL MEETING",
                "lastPrice": 200.4,
                "change": 1.4800000000000182,
                "pChange": 0.7440176955560116,
                "previousClose": 198.92,
                "finalQuantity": 8426,
                "totalTurnover": 1688570.4,
                "marketCap": 141397445341.56,
                "yearHigh": 246.9,
                "yearLow": 155,
                "iep": 200.4,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABCAPITALEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 199.2,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 199.5,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 199.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 200,
                            "buyQty": 250,
                            "sellQty": 0
                        },
                        {
                            "price": 200.1,
                            "buyQty": 426,
                            "sellQty": 0
                        },
                        {
                            "price": 200.4,
                            "buyQty": 0,
                            "sellQty": 942,
                            "iep": true
                        },
                        {
                            "price": 200.5,
                            "buyQty": 0,
                            "sellQty": 42
                        },
                        {
                            "price": 200.6,
                            "buyQty": 0,
                            "sellQty": 2000
                        },
                        {
                            "price": 200.7,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 200.75,
                            "buyQty": 0,
                            "sellQty": 12
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 200.4,
                    "totalTradedVolume": 8426,
                    "finalPrice": 200.4,
                    "finalQuantity": 8426,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 233373,
                    "totalBuyQuantity": 70138,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.4800000000000182,
                    "perChange": 0.7440176955560116,
                    "prevClose": 198.92
                }
            }
        },
        {
            "metadata": {
                "symbol": "HDFCAMC",
                "identifier": "HDFCAMCEQN",
                "purpose": "INTERIM DIVIDEND - RS 70 PER SHARE",
                "lastPrice": 4395,
                "change": 32.399999999999636,
                "pChange": 0.7426763856415814,
                "previousClose": 4362.6,
                "finalQuantity": 888,
                "totalTurnover": 3902760,
                "marketCap": 439773053949.45,
                "yearHigh": 4864,
                "yearLow": 2931.25,
                "iep": 4395,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCAMCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4374,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 4375,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4380,
                            "buyQty": 51,
                            "sellQty": 0
                        },
                        {
                            "price": 4390,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 4391,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 4395,
                            "buyQty": 0,
                            "sellQty": 32,
                            "iep": true
                        },
                        {
                            "price": 4398,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 4398.6,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4399.9,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 4400,
                            "buyQty": 0,
                            "sellQty": 21
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4395,
                    "totalTradedVolume": 888,
                    "finalPrice": 4395,
                    "finalQuantity": 888,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 3304,
                    "totalBuyQuantity": 3821,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 32.399999999999636,
                    "perChange": 0.7426763856415814,
                    "prevClose": 4362.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "GRANULES",
                "identifier": "GRANULESEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 547.05,
                "change": 4,
                "pChange": 0.7365804253751957,
                "previousClose": 543.05,
                "finalQuantity": 9954,
                "totalTurnover": 5445335.7,
                "marketCap": 78135566179.51,
                "yearHigh": 721,
                "yearLow": 365.45,
                "iep": 547.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GRANULESEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 545.1,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 545.65,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 546,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 547,
                            "buyQty": 27650,
                            "sellQty": 0
                        },
                        {
                            "price": 547.05,
                            "buyQty": 861,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 547.3,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 547.4,
                            "buyQty": 0,
                            "sellQty": 1017
                        },
                        {
                            "price": 547.5,
                            "buyQty": 0,
                            "sellQty": 250
                        },
                        {
                            "price": 547.8,
                            "buyQty": 0,
                            "sellQty": 1100
                        },
                        {
                            "price": 547.9,
                            "buyQty": 0,
                            "sellQty": 442
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 547.05,
                    "totalTradedVolume": 9954,
                    "finalPrice": 547.05,
                    "finalQuantity": 9954,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 138362,
                    "totalBuyQuantity": 120619,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4,
                    "perChange": 0.7365804253751957,
                    "prevClose": 543.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "HINDPETRO",
                "identifier": "HINDPETROEQN",
                "purpose": "DIVIDEND - RS 11 PER SHARE",
                "lastPrice": 390.5,
                "change": 2.8500000000000227,
                "pChange": 0.7351992776989611,
                "previousClose": 387.65,
                "finalQuantity": 6737,
                "totalTurnover": 2630798.5,
                "marketCap": 371237763601.65,
                "yearHigh": 457.15,
                "yearLow": 236.67,
                "iep": 390.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDPETROEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 387.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 387.65,
                            "buyQty": 735,
                            "sellQty": 0
                        },
                        {
                            "price": 388,
                            "buyQty": 505,
                            "sellQty": 0
                        },
                        {
                            "price": 388.1,
                            "buyQty": 9,
                            "sellQty": 0
                        },
                        {
                            "price": 390,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 390.5,
                            "buyQty": 0,
                            "sellQty": 2828,
                            "iep": true
                        },
                        {
                            "price": 390.55,
                            "buyQty": 0,
                            "sellQty": 2025
                        },
                        {
                            "price": 390.9,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 391,
                            "buyQty": 0,
                            "sellQty": 597
                        },
                        {
                            "price": 391.5,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 390.5,
                    "totalTradedVolume": 6737,
                    "finalPrice": 390.5,
                    "finalQuantity": 6737,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 66729,
                    "totalBuyQuantity": 35010,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.8500000000000227,
                    "perChange": 0.7351992776989611,
                    "prevClose": 387.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "DEEPAKNTR",
                "identifier": "DEEPAKNTREQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.50 PER SHARE",
                "lastPrice": 2714,
                "change": 19.800000000000182,
                "pChange": 0.7349120332566321,
                "previousClose": 2694.2,
                "finalQuantity": 579,
                "totalTurnover": 1571406,
                "marketCap": 184611938212.54,
                "yearHigh": 3169,
                "yearLow": 2021,
                "iep": 2714,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DEEPAKNTREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2690,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 2694.2,
                            "buyQty": 19,
                            "sellQty": 0
                        },
                        {
                            "price": 2698.3,
                            "buyQty": 18,
                            "sellQty": 0
                        },
                        {
                            "price": 2700,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2706,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 2714,
                            "buyQty": 0,
                            "sellQty": 94,
                            "iep": true
                        },
                        {
                            "price": 2714.2,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 2714.65,
                            "buyQty": 0,
                            "sellQty": 28
                        },
                        {
                            "price": 2714.9,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2715,
                            "buyQty": 0,
                            "sellQty": 40
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2714,
                    "totalTradedVolume": 579,
                    "finalPrice": 2714,
                    "finalQuantity": 579,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 8570,
                    "totalBuyQuantity": 2283,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 19.800000000000182,
                    "perChange": 0.7349120332566321,
                    "prevClose": 2694.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATACOMM",
                "identifier": "TATACOMMEQN",
                "purpose": "DIVIDEND - RS 16.70 PER SHARE",
                "lastPrice": 1814,
                "change": 13.150000000000091,
                "pChange": 0.7302107338201456,
                "previousClose": 1800.85,
                "finalQuantity": 338,
                "totalTurnover": 613132,
                "marketCap": 211425074025,
                "yearHigh": 2175,
                "yearLow": 1585.55,
                "iep": 1814,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACOMMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1800,
                            "buyQty": 532,
                            "sellQty": 0
                        },
                        {
                            "price": 1800.85,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1801,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 1802,
                            "buyQty": 650,
                            "sellQty": 0
                        },
                        {
                            "price": 1805,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1814,
                            "buyQty": 0,
                            "sellQty": 164,
                            "iep": true
                        },
                        {
                            "price": 1815,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1817,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1818,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 1819.3,
                            "buyQty": 0,
                            "sellQty": 1000
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1814,
                    "totalTradedVolume": 338,
                    "finalPrice": 1814,
                    "finalQuantity": 338,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 14742,
                    "totalBuyQuantity": 2733,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 13.150000000000091,
                    "perChange": 0.7302107338201456,
                    "prevClose": 1800.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "ADANIGREEN",
                "identifier": "ADANIGREENEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 1270,
                "change": 9.150000000000091,
                "pChange": 0.7257009160487046,
                "previousClose": 1260.85,
                "finalQuantity": 8691,
                "totalTurnover": 11037570,
                "marketCap": 454315879805.44,
                "yearHigh": 2174.1,
                "yearLow": 870.25,
                "iep": 1270,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIGREENEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1266,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1266.1,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1267,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1268,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 1269.85,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1270,
                            "buyQty": 0,
                            "sellQty": 552,
                            "iep": true
                        },
                        {
                            "price": 1270.6,
                            "buyQty": 0,
                            "sellQty": 250
                        },
                        {
                            "price": 1271.9,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 1272.7,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 1273.85,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1270,
                    "totalTradedVolume": 8691,
                    "finalPrice": 1270,
                    "finalQuantity": 8691,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 94626,
                    "totalBuyQuantity": 37368,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 9.150000000000091,
                    "perChange": 0.7257009160487046,
                    "prevClose": 1260.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "INDUSINDBK",
                "identifier": "INDUSINDBKEQN",
                "purpose": "DIVIDEND - RS 16.50 PER SHARE",
                "lastPrice": 1006,
                "change": 7.149999999999977,
                "pChange": 0.7158231966761753,
                "previousClose": 998.85,
                "finalQuantity": 9001,
                "totalTurnover": 9055006,
                "marketCap": 659642155716.91,
                "yearHigh": 1694.5,
                "yearLow": 966.4,
                "iep": 1006,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDUSINDBKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1000.95,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1002.1,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1003,
                            "buyQty": 21,
                            "sellQty": 0
                        },
                        {
                            "price": 1004,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1005,
                            "buyQty": 370,
                            "sellQty": 0
                        },
                        {
                            "price": 1006,
                            "buyQty": 0,
                            "sellQty": 371,
                            "iep": true
                        },
                        {
                            "price": 1006.4,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1006.5,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1006.65,
                            "buyQty": 0,
                            "sellQty": 230
                        },
                        {
                            "price": 1006.9,
                            "buyQty": 0,
                            "sellQty": 26
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1006,
                    "totalTradedVolume": 9001,
                    "finalPrice": 1006,
                    "finalQuantity": 9001,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 62913,
                    "totalBuyQuantity": 88364,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 7.149999999999977,
                    "perChange": 0.7158231966761753,
                    "prevClose": 998.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "DLF",
                "identifier": "DLFEQN",
                "purpose": "DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 854,
                "change": 6.0499999999999545,
                "pChange": 0.7134854649448616,
                "previousClose": 847.95,
                "finalQuantity": 13102,
                "totalTurnover": 11189108,
                "marketCap": 541697248152.37,
                "yearHigh": 967.6,
                "yearLow": 632.8,
                "iep": 854,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DLFEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 847,
                            "buyQty": 2111,
                            "sellQty": 0
                        },
                        {
                            "price": 847.5,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 847.95,
                            "buyQty": 1429,
                            "sellQty": 0
                        },
                        {
                            "price": 849,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 852,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 854,
                            "buyQty": 0,
                            "sellQty": 7592,
                            "iep": true
                        },
                        {
                            "price": 854.2,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 854.95,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 855,
                            "buyQty": 0,
                            "sellQty": 2581
                        },
                        {
                            "price": 855.35,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 854,
                    "totalTradedVolume": 13102,
                    "finalPrice": 854,
                    "finalQuantity": 13102,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 64292,
                    "totalBuyQuantity": 22831,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.0499999999999545,
                    "perChange": 0.7134854649448616,
                    "prevClose": 847.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "METROPOLIS",
                "identifier": "METROPOLISEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 2120,
                "change": 15,
                "pChange": 0.7125890736342043,
                "previousClose": 2105,
                "finalQuantity": 121,
                "totalTurnover": 256520,
                "marketCap": 54186549540.67,
                "yearHigh": 2318.3,
                "yearLow": 1450,
                "iep": 2120,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_METROPOLISEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2102,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2105,
                            "buyQty": 32,
                            "sellQty": 0
                        },
                        {
                            "price": 2105.05,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 2110,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 2120,
                            "buyQty": 73,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2120.05,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 2121.95,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2122.9,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 2123,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2124.95,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2120,
                    "totalTradedVolume": 121,
                    "finalPrice": 2120,
                    "finalQuantity": 121,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 2482,
                    "totalBuyQuantity": 768,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15,
                    "perChange": 0.7125890736342043,
                    "prevClose": 2105
                }
            }
        },
        {
            "metadata": {
                "symbol": "POLICYBZR",
                "identifier": "POLICYBZREQN",
                "purpose": null,
                "lastPrice": 2018.8,
                "change": 14.099999999999909,
                "pChange": 0.7033471342345442,
                "previousClose": 2004.7,
                "finalQuantity": 5407,
                "totalTurnover": 10915651.6,
                "marketCap": 634736300201.06,
                "yearHigh": 2018.85,
                "yearLow": 725.25,
                "iep": 2018.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POLICYBZREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2004.7,
                            "buyQty": 148,
                            "sellQty": 0
                        },
                        {
                            "price": 2005,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2006,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2008,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 2010.1,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 2018.8,
                            "buyQty": 0,
                            "sellQty": 142,
                            "iep": true
                        },
                        {
                            "price": 2018.85,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 2019,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 2019.05,
                            "buyQty": 0,
                            "sellQty": 45
                        },
                        {
                            "price": 2019.35,
                            "buyQty": 0,
                            "sellQty": 15
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2018.8,
                    "totalTradedVolume": 5407,
                    "finalPrice": 2018.8,
                    "finalQuantity": 5407,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 16972,
                    "totalBuyQuantity": 3344,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 14.099999999999909,
                    "perChange": 0.7033471342345442,
                    "prevClose": 2004.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "ZOMATO",
                "identifier": "ZOMATOEQN",
                "purpose": null,
                "lastPrice": 288.25,
                "change": 2,
                "pChange": 0.6986899563318777,
                "previousClose": 286.25,
                "finalQuantity": 198481,
                "totalTurnover": 57212148.25,
                "marketCap": 1944655829563.7,
                "yearHigh": 298.25,
                "yearLow": 114.15,
                "iep": 288.25,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ZOMATOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 287.7,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 288,
                            "buyQty": 7456,
                            "sellQty": 0
                        },
                        {
                            "price": 288.1,
                            "buyQty": 166,
                            "sellQty": 0
                        },
                        {
                            "price": 288.15,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 288.2,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 288.25,
                            "buyQty": 0,
                            "sellQty": 8168,
                            "iep": true
                        },
                        {
                            "price": 288.3,
                            "buyQty": 0,
                            "sellQty": 31513
                        },
                        {
                            "price": 288.35,
                            "buyQty": 0,
                            "sellQty": 3100
                        },
                        {
                            "price": 288.4,
                            "buyQty": 0,
                            "sellQty": 1400
                        },
                        {
                            "price": 288.45,
                            "buyQty": 0,
                            "sellQty": 125
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 288.25,
                    "totalTradedVolume": 198481,
                    "finalPrice": 288.25,
                    "finalQuantity": 198481,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 1068615,
                    "totalBuyQuantity": 393117,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2,
                    "perChange": 0.6986899563318777,
                    "prevClose": 286.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "BANKINDIA",
                "identifier": "BANKINDIAEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.80 PER SHARE",
                "lastPrice": 118.7,
                "change": 0.8200000000000074,
                "pChange": 0.6956226671191105,
                "previousClose": 117.88,
                "finalQuantity": 46833,
                "totalTurnover": 5559077.1,
                "marketCap": 142810307550.24,
                "yearHigh": 157.95,
                "yearLow": 96,
                "iep": 118.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANKINDIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 118.25,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 118.3,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 118.5,
                            "buyQty": 400,
                            "sellQty": 0
                        },
                        {
                            "price": 118.6,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 118.65,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 118.7,
                            "buyQty": 0,
                            "sellQty": 7904,
                            "iep": true
                        },
                        {
                            "price": 118.75,
                            "buyQty": 0,
                            "sellQty": 515
                        },
                        {
                            "price": 118.77,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 118.8,
                            "buyQty": 0,
                            "sellQty": 7610
                        },
                        {
                            "price": 118.81,
                            "buyQty": 0,
                            "sellQty": 1000
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 118.7,
                    "totalTradedVolume": 46833,
                    "finalPrice": 118.7,
                    "finalQuantity": 46833,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 1799266,
                    "totalBuyQuantity": 148164,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.8200000000000074,
                    "perChange": 0.6956226671191105,
                    "prevClose": 117.88
                }
            }
        },
        {
            "metadata": {
                "symbol": "MOTHERSON",
                "identifier": "MOTHERSONEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
                "lastPrice": 163.6,
                "change": 1.1200000000000045,
                "pChange": 0.6893156080748428,
                "previousClose": 162.48,
                "finalQuantity": 17948,
                "totalTurnover": 2936292.8,
                "marketCap": 453291666399.66,
                "yearHigh": 216.99,
                "yearLow": 90.2,
                "iep": 163.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MOTHERSONEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 163.45,
                            "buyQty": 2000,
                            "sellQty": 0
                        },
                        {
                            "price": 163.5,
                            "buyQty": 1303,
                            "sellQty": 0
                        },
                        {
                            "price": 163.55,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 163.59,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 163.6,
                            "buyQty": 35,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 163.7,
                            "buyQty": 0,
                            "sellQty": 178
                        },
                        {
                            "price": 163.75,
                            "buyQty": 0,
                            "sellQty": 2583
                        },
                        {
                            "price": 163.8,
                            "buyQty": 0,
                            "sellQty": 3090
                        },
                        {
                            "price": 163.9,
                            "buyQty": 0,
                            "sellQty": 1300
                        },
                        {
                            "price": 163.98,
                            "buyQty": 0,
                            "sellQty": 500
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 163.6,
                    "totalTradedVolume": 17948,
                    "finalPrice": 163.6,
                    "finalQuantity": 17948,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 370276,
                    "totalBuyQuantity": 181276,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.1200000000000045,
                    "perChange": 0.6893156080748428,
                    "prevClose": 162.48
                }
            }
        },
        {
            "metadata": {
                "symbol": "LICI",
                "identifier": "LICIEQN",
                "purpose": "DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 978,
                "change": 6.649999999999977,
                "pChange": 0.6846141967364984,
                "previousClose": 971.35,
                "finalQuantity": 5982,
                "totalTurnover": 5850396,
                "marketCap": 215442071691.46,
                "yearHigh": 1222,
                "yearLow": 680,
                "iep": 978,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LICIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 974,
                            "buyQty": 14,
                            "sellQty": 0
                        },
                        {
                            "price": 974.4,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 975,
                            "buyQty": 136,
                            "sellQty": 0
                        },
                        {
                            "price": 975.55,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 976.5,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 978,
                            "buyQty": 0,
                            "sellQty": 358,
                            "iep": true
                        },
                        {
                            "price": 978.5,
                            "buyQty": 0,
                            "sellQty": 35
                        },
                        {
                            "price": 978.6,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 978.7,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 978.8,
                            "buyQty": 0,
                            "sellQty": 405
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 978,
                    "totalTradedVolume": 5982,
                    "finalPrice": 978,
                    "finalQuantity": 5982,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 143005,
                    "totalBuyQuantity": 30560,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.649999999999977,
                    "perChange": 0.6846141967364984,
                    "prevClose": 971.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "CHAMBLFERT",
                "identifier": "CHAMBLFERTEQN",
                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 538,
                "change": 3.6499999999999773,
                "pChange": 0.6830728922990507,
                "previousClose": 534.35,
                "finalQuantity": 7134,
                "totalTurnover": 3838092,
                "marketCap": 80700158279.63,
                "yearHigh": 574.35,
                "yearLow": 321.45,
                "iep": 538,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CHAMBLFERTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 535,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 535.35,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 536,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 536.2,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 536.6,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 538,
                            "buyQty": 0,
                            "sellQty": 122,
                            "iep": true
                        },
                        {
                            "price": 538.5,
                            "buyQty": 0,
                            "sellQty": 600
                        },
                        {
                            "price": 538.55,
                            "buyQty": 0,
                            "sellQty": 900
                        },
                        {
                            "price": 538.6,
                            "buyQty": 0,
                            "sellQty": 800
                        },
                        {
                            "price": 538.65,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 538,
                    "totalTradedVolume": 7134,
                    "finalPrice": 538,
                    "finalQuantity": 7134,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 62652,
                    "totalBuyQuantity": 13929,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.6499999999999773,
                    "perChange": 0.6830728922990507,
                    "prevClose": 534.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "NAVINFLUOR",
                "identifier": "NAVINFLUOREQN",
                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 3617,
                "change": 24.34999999999991,
                "pChange": 0.6777726747665347,
                "previousClose": 3592.65,
                "finalQuantity": 58,
                "totalTurnover": 209786,
                "marketCap": 124261988157.21,
                "yearHigh": 3979.45,
                "yearLow": 2875.95,
                "iep": 3617,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NAVINFLUOREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3586.05,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 3590,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3592.65,
                            "buyQty": 19,
                            "sellQty": 0
                        },
                        {
                            "price": 3600,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 3612,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3617,
                            "buyQty": 0,
                            "sellQty": 28,
                            "iep": true
                        },
                        {
                            "price": 3617.15,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 3618.05,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 3618.15,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 3618.95,
                            "buyQty": 0,
                            "sellQty": 12
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3617,
                    "totalTradedVolume": 58,
                    "finalPrice": 3617,
                    "finalQuantity": 58,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 6578,
                    "totalBuyQuantity": 1492,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 24.34999999999991,
                    "perChange": 0.6777726747665347,
                    "prevClose": 3592.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "TRENT",
                "identifier": "TRENTEQN",
                "purpose": "DIVIDEND - RS 3.20 PER SHARE",
                "lastPrice": 6869.95,
                "change": 46.149999999999636,
                "pChange": 0.6763093877311708,
                "previousClose": 6823.8,
                "finalQuantity": 2093,
                "totalTurnover": 14378805.35,
                "marketCap": 1516355331936.73,
                "yearHigh": 8345,
                "yearLow": 2772.25,
                "iep": 6869.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TRENTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6830.05,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 6835,
                            "buyQty": 96,
                            "sellQty": 0
                        },
                        {
                            "price": 6840,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 6850,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 6861,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 6869.95,
                            "buyQty": 0,
                            "sellQty": 22,
                            "iep": true
                        },
                        {
                            "price": 6870,
                            "buyQty": 0,
                            "sellQty": 135
                        },
                        {
                            "price": 6875,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 6875.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 6879,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6869.95,
                    "totalTradedVolume": 2093,
                    "finalPrice": 6869.95,
                    "finalQuantity": 2093,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 12790,
                    "totalBuyQuantity": 3660,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 46.149999999999636,
                    "perChange": 0.6763093877311708,
                    "prevClose": 6823.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "CONCOR",
                "identifier": "CONCOREQN",
                "purpose": "INTERIM DIVIDEND - RS 3.25 PER SHARE",
                "lastPrice": 849.9,
                "change": 5.649999999999977,
                "pChange": 0.6692330470832073,
                "previousClose": 844.25,
                "finalQuantity": 2099,
                "totalTurnover": 1783940.1,
                "marketCap": 232385161662.84,
                "yearHigh": 1180,
                "yearLow": 757.25,
                "iep": 849.9,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CONCOREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 845,
                            "buyQty": 119,
                            "sellQty": 0
                        },
                        {
                            "price": 846,
                            "buyQty": 260,
                            "sellQty": 0
                        },
                        {
                            "price": 846.5,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 848,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 848.15,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 849.9,
                            "buyQty": 0,
                            "sellQty": 3333,
                            "iep": true
                        },
                        {
                            "price": 849.95,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 850,
                            "buyQty": 0,
                            "sellQty": 2253
                        },
                        {
                            "price": 851.25,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 851.8,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 849.9,
                    "totalTradedVolume": 2099,
                    "finalPrice": 849.9,
                    "finalQuantity": 2099,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 33984,
                    "totalBuyQuantity": 12535,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 5.649999999999977,
                    "perChange": 0.6692330470832073,
                    "prevClose": 844.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "SIEMENS",
                "identifier": "SIEMENSEQN",
                "purpose": "DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 7800,
                "change": 50.80000000000018,
                "pChange": 0.6555515408042144,
                "previousClose": 7749.2,
                "finalQuantity": 928,
                "totalTurnover": 7238400,
                "marketCap": 682303185356.58,
                "yearHigh": 8129.9,
                "yearLow": 3740.6,
                "iep": 7800,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SIEMENSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7750,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 7751,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 7752,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 7770,
                            "buyQty": 210,
                            "sellQty": 0
                        },
                        {
                            "price": 7790,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 7800,
                            "buyQty": 0,
                            "sellQty": 58,
                            "iep": true
                        },
                        {
                            "price": 7810,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 7811.35,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 7811.45,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 7811.6,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7800,
                    "totalTradedVolume": 928,
                    "finalPrice": 7800,
                    "finalQuantity": 928,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 6466,
                    "totalBuyQuantity": 1016,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 50.80000000000018,
                    "perChange": 0.6555515408042144,
                    "prevClose": 7749.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "LICHSGFIN",
                "identifier": "LICHSGFINEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 9 PER SHARE",
                "lastPrice": 642.4,
                "change": 4.149999999999977,
                "pChange": 0.6502154328241249,
                "previousClose": 638.25,
                "finalQuantity": 914,
                "totalTurnover": 587153.6,
                "marketCap": 191379430973.17,
                "yearHigh": 826.75,
                "yearLow": 496,
                "iep": 642.4,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LICHSGFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 639,
                            "buyQty": 271,
                            "sellQty": 0
                        },
                        {
                            "price": 639.6,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 640,
                            "buyQty": 451,
                            "sellQty": 0
                        },
                        {
                            "price": 640.6,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 641.6,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 642.4,
                            "buyQty": 0,
                            "sellQty": 946,
                            "iep": true
                        },
                        {
                            "price": 642.45,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 642.95,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 643,
                            "buyQty": 0,
                            "sellQty": 103
                        },
                        {
                            "price": 643.9,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 642.4,
                    "totalTradedVolume": 914,
                    "finalPrice": 642.4,
                    "finalQuantity": 914,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 76052,
                    "totalBuyQuantity": 22149,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.149999999999977,
                    "perChange": 0.6502154328241249,
                    "prevClose": 638.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "AARTIIND",
                "identifier": "AARTIINDEQN",
                "purpose": "DIVIDEND - RE 1 PER SHARE",
                "lastPrice": 450,
                "change": 2.8999999999999773,
                "pChange": 0.6486244687989213,
                "previousClose": 447.1,
                "finalQuantity": 3813,
                "totalTurnover": 1715850,
                "marketCap": 90037266411.68,
                "yearHigh": 769.25,
                "yearLow": 422.6,
                "iep": 450,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AARTIINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 447.75,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 447.8,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 447.9,
                            "buyQty": 61,
                            "sellQty": 0
                        },
                        {
                            "price": 448,
                            "buyQty": 151,
                            "sellQty": 0
                        },
                        {
                            "price": 448.05,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 450,
                            "buyQty": 0,
                            "sellQty": 179,
                            "iep": true
                        },
                        {
                            "price": 450.05,
                            "buyQty": 0,
                            "sellQty": 119
                        },
                        {
                            "price": 450.1,
                            "buyQty": 0,
                            "sellQty": 22
                        },
                        {
                            "price": 450.15,
                            "buyQty": 0,
                            "sellQty": 92
                        },
                        {
                            "price": 450.2,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 450,
                    "totalTradedVolume": 3813,
                    "finalPrice": 450,
                    "finalQuantity": 3813,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 45207,
                    "totalBuyQuantity": 37173,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.8999999999999773,
                    "perChange": 0.6486244687989213,
                    "prevClose": 447.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "SHRIRAMFIN",
                "identifier": "SHRIRAMFINEQN",
                "purpose": "INTERIM DIVIDEND - RS 22 PER SHARE",
                "lastPrice": 3152.45,
                "change": 20.149999999999636,
                "pChange": 0.6432972576062201,
                "previousClose": 3132.3,
                "finalQuantity": 2057,
                "totalTurnover": 6484589.65,
                "marketCap": 873841372351.67,
                "yearHigh": 3652.25,
                "yearLow": 1972,
                "iep": 3152.45,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SHRIRAMFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3140.2,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 3140.3,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3144.3,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 3150,
                            "buyQty": 22,
                            "sellQty": 0
                        },
                        {
                            "price": 3152,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3152.45,
                            "buyQty": 0,
                            "sellQty": 9,
                            "iep": true
                        },
                        {
                            "price": 3152.5,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 3152.65,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 3158.9,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 3159.95,
                            "buyQty": 0,
                            "sellQty": 25
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3152.45,
                    "totalTradedVolume": 2057,
                    "finalPrice": 3152.45,
                    "finalQuantity": 2057,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 8485,
                    "totalBuyQuantity": 5884,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 20.149999999999636,
                    "perChange": 0.6432972576062201,
                    "prevClose": 3132.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "ACC",
                "identifier": "ACCEQN",
                "purpose": "DIVIDEND - RS 7.50 PER SHARE",
                "lastPrice": 2255,
                "change": 14.400000000000091,
                "pChange": 0.6426849950906048,
                "previousClose": 2240.6,
                "finalQuantity": 948,
                "totalTurnover": 2137740,
                "marketCap": 152373177263.35,
                "yearHigh": 2844,
                "yearLow": 1868.2,
                "iep": 2255,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ACCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2242.1,
                            "buyQty": 22,
                            "sellQty": 0
                        },
                        {
                            "price": 2244,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 2244.55,
                            "buyQty": 76,
                            "sellQty": 0
                        },
                        {
                            "price": 2245,
                            "buyQty": 16,
                            "sellQty": 0
                        },
                        {
                            "price": 2250,
                            "buyQty": 67,
                            "sellQty": 0
                        },
                        {
                            "price": 2255,
                            "buyQty": 0,
                            "sellQty": 209,
                            "iep": true
                        },
                        {
                            "price": 2259,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 2259.55,
                            "buyQty": 0,
                            "sellQty": 197
                        },
                        {
                            "price": 2259.65,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 2259.8,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2255,
                    "totalTradedVolume": 948,
                    "finalPrice": 2255,
                    "finalQuantity": 948,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 7640,
                    "totalBuyQuantity": 4024,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 14.400000000000091,
                    "perChange": 0.6426849950906048,
                    "prevClose": 2240.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "CANBK",
                "identifier": "CANBKEQN",
                "purpose": "DIVIDEND - RS 3.22 PER SHARE",
                "lastPrice": 109.32,
                "change": 0.6899999999999977,
                "pChange": 0.6351836509251567,
                "previousClose": 108.63,
                "finalQuantity": 172597,
                "totalTurnover": 18868304.04,
                "marketCap": 365122131565.4,
                "yearHigh": 128.9,
                "yearLow": 82.69,
                "iep": 109.32,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CANBKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 108.99,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 109,
                            "buyQty": 6737,
                            "sellQty": 0
                        },
                        {
                            "price": 109.05,
                            "buyQty": 11200,
                            "sellQty": 0
                        },
                        {
                            "price": 109.25,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 109.3,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 109.32,
                            "buyQty": 0,
                            "sellQty": 40357,
                            "iep": true
                        },
                        {
                            "price": 109.33,
                            "buyQty": 0,
                            "sellQty": 65
                        },
                        {
                            "price": 109.34,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 109.35,
                            "buyQty": 0,
                            "sellQty": 40280
                        },
                        {
                            "price": 109.37,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 109.32,
                    "totalTradedVolume": 172597,
                    "finalPrice": 109.32,
                    "finalQuantity": 172597,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 1500515,
                    "totalBuyQuantity": 702686,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.6899999999999977,
                    "perChange": 0.6351836509251567,
                    "prevClose": 108.63
                }
            }
        },
        {
            "metadata": {
                "symbol": "BALKRISIND",
                "identifier": "BALKRISINDEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 2894,
                "change": 18.25,
                "pChange": 0.6346170564200644,
                "previousClose": 2875.75,
                "finalQuantity": 185,
                "totalTurnover": 535390,
                "marketCap": 230442596436.36,
                "yearHigh": 3375,
                "yearLow": 2193.8,
                "iep": 2894,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BALKRISINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2860.2,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 2865,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2875,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 2875.75,
                            "buyQty": 9,
                            "sellQty": 0
                        },
                        {
                            "price": 2876,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 2894,
                            "buyQty": 0,
                            "sellQty": 203,
                            "iep": true
                        },
                        {
                            "price": 2895,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2900,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 2900.2,
                            "buyQty": 0,
                            "sellQty": 16
                        },
                        {
                            "price": 2900.35,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2894,
                    "totalTradedVolume": 185,
                    "finalPrice": 2894,
                    "finalQuantity": 185,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 1988,
                    "totalBuyQuantity": 2316,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 18.25,
                    "perChange": 0.6346170564200644,
                    "prevClose": 2875.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "NMDC",
                "identifier": "NMDCEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 235.55,
                "change": 1.4800000000000182,
                "pChange": 0.6322894860511891,
                "previousClose": 234.07,
                "finalQuantity": 12578,
                "totalTurnover": 2962747.9,
                "marketCap": 269352253406.46,
                "yearHigh": 286.35,
                "yearLow": 179.9,
                "iep": 235.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NMDCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 234.44,
                            "buyQty": 402,
                            "sellQty": 0
                        },
                        {
                            "price": 234.48,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 234.75,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 235,
                            "buyQty": 20251,
                            "sellQty": 0
                        },
                        {
                            "price": 235.5,
                            "buyQty": 145,
                            "sellQty": 0
                        },
                        {
                            "price": 235.55,
                            "buyQty": 0,
                            "sellQty": 2324,
                            "iep": true
                        },
                        {
                            "price": 235.6,
                            "buyQty": 0,
                            "sellQty": 2100
                        },
                        {
                            "price": 235.7,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 235.77,
                            "buyQty": 0,
                            "sellQty": 530
                        },
                        {
                            "price": 235.9,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 235.55,
                    "totalTradedVolume": 12578,
                    "finalPrice": 235.55,
                    "finalQuantity": 12578,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 357139,
                    "totalBuyQuantity": 85778,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.4800000000000182,
                    "perChange": 0.6322894860511891,
                    "prevClose": 234.07
                }
            }
        },
        {
            "metadata": {
                "symbol": "NAUKRI",
                "identifier": "NAUKRIEQN",
                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
                "lastPrice": 8498.95,
                "change": 53.400000000001455,
                "pChange": 0.6322856415508932,
                "previousClose": 8445.55,
                "finalQuantity": 171,
                "totalTurnover": 1453320.45,
                "marketCap": 658210731130.83,
                "yearHigh": 8525,
                "yearLow": 4570.35,
                "iep": 8498.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NAUKRIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 8415,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 8445.55,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 8446.6,
                            "buyQty": 13,
                            "sellQty": 0
                        },
                        {
                            "price": 8485,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 8490,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 8498.95,
                            "buyQty": 0,
                            "sellQty": 14,
                            "iep": true
                        },
                        {
                            "price": 8499.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 8500,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 8508,
                            "buyQty": 0,
                            "sellQty": 150
                        },
                        {
                            "price": 8515,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 8498.95,
                    "totalTradedVolume": 171,
                    "finalPrice": 8498.95,
                    "finalQuantity": 171,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 1772,
                    "totalBuyQuantity": 825,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 53.400000000001455,
                    "perChange": 0.6322856415508932,
                    "prevClose": 8445.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "INDHOTEL",
                "identifier": "INDHOTELEQN",
                "purpose": "DIVIDEND - RS 1.75 PER SHARE",
                "lastPrice": 816,
                "change": 5.100000000000023,
                "pChange": 0.6289308176100658,
                "previousClose": 810.9,
                "finalQuantity": 6020,
                "totalTurnover": 4912320,
                "marketCap": 708053025677.14,
                "yearHigh": 816.95,
                "yearLow": 416.9,
                "iep": 816,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDHOTELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 812,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 813,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 813.25,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 815.2,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 816,
                            "buyQty": 35,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 816.3,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 816.5,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 816.6,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 816.95,
                            "buyQty": 0,
                            "sellQty": 53
                        },
                        {
                            "price": 817,
                            "buyQty": 0,
                            "sellQty": 389
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 816,
                    "totalTradedVolume": 6020,
                    "finalPrice": 816,
                    "finalQuantity": 6020,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 30776,
                    "totalBuyQuantity": 13859,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 5.100000000000023,
                    "perChange": 0.6289308176100658,
                    "prevClose": 810.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "LUPIN",
                "identifier": "LUPINEQN",
                "purpose": "DIVIDEND - RS 8 PER SHARE",
                "lastPrice": 2114.8,
                "change": 13.150000000000091,
                "pChange": 0.6256988556610326,
                "previousClose": 2101.65,
                "finalQuantity": 2787,
                "totalTurnover": 5893947.6,
                "marketCap": 507214534274.56,
                "yearHigh": 2312,
                "yearLow": 1200.15,
                "iep": 2114.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LUPINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2108,
                            "buyQty": 120,
                            "sellQty": 0
                        },
                        {
                            "price": 2109,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2109.55,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 2110,
                            "buyQty": 79,
                            "sellQty": 0
                        },
                        {
                            "price": 2114,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 2114.8,
                            "buyQty": 0,
                            "sellQty": 13,
                            "iep": true
                        },
                        {
                            "price": 2114.9,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 2114.95,
                            "buyQty": 0,
                            "sellQty": 92
                        },
                        {
                            "price": 2115,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 2115.15,
                            "buyQty": 0,
                            "sellQty": 88
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2114.8,
                    "totalTradedVolume": 2787,
                    "finalPrice": 2114.8,
                    "finalQuantity": 2787,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 10025,
                    "totalBuyQuantity": 6214,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 13.150000000000091,
                    "perChange": 0.6256988556610326,
                    "prevClose": 2101.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "SUPREMEIND",
                "identifier": "SUPREMEINDEQN",
                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 4744.8,
                "change": 29.449999999999818,
                "pChange": 0.6245559714549251,
                "previousClose": 4715.35,
                "finalQuantity": 307,
                "totalTurnover": 1456653.6,
                "marketCap": 303736106408.39,
                "yearHigh": 6460,
                "yearLow": 3601,
                "iep": 4744.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUPREMEINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4715.35,
                            "buyQty": 102,
                            "sellQty": 0
                        },
                        {
                            "price": 4716,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4718,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4730,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 4744.8,
                            "buyQty": 1,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 4757.95,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 4762.5,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 4762.8,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4763.05,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4763.55,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4744.8,
                    "totalTradedVolume": 307,
                    "finalPrice": 4744.8,
                    "finalQuantity": 307,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 3038,
                    "totalBuyQuantity": 1270,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 29.449999999999818,
                    "perChange": 0.6245559714549251,
                    "prevClose": 4715.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATAMOTORS",
                "identifier": "TATAMOTORSEQN",
                "purpose": "DIVIDEND - RS 3 PER SHARE & SPECIAL DIVIDEND - RS 3 PER SHARE",
                "lastPrice": 793,
                "change": 4.899999999999977,
                "pChange": 0.6217485090724498,
                "previousClose": 788.1,
                "finalQuantity": 38461,
                "totalTurnover": 30499573,
                "marketCap": 1670674306515.46,
                "yearHigh": 1179,
                "yearLow": 696.25,
                "iep": 793,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAMOTORSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 790.9,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 791,
                            "buyQty": 57,
                            "sellQty": 0
                        },
                        {
                            "price": 791.1,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 792.45,
                            "buyQty": 690,
                            "sellQty": 0
                        },
                        {
                            "price": 792.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 793,
                            "buyQty": 0,
                            "sellQty": 1810,
                            "iep": true
                        },
                        {
                            "price": 793.5,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 793.55,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 793.6,
                            "buyQty": 0,
                            "sellQty": 4375
                        },
                        {
                            "price": 793.8,
                            "buyQty": 0,
                            "sellQty": 500
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 793,
                    "totalTradedVolume": 38461,
                    "finalPrice": 793,
                    "finalQuantity": 38461,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 206805,
                    "totalBuyQuantity": 202380,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.899999999999977,
                    "perChange": 0.6217485090724498,
                    "prevClose": 788.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "MUTHOOTFIN",
                "identifier": "MUTHOOTFINEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 1959.9,
                "change": 12.100000000000136,
                "pChange": 0.621213676968895,
                "previousClose": 1947.8,
                "finalQuantity": 730,
                "totalTurnover": 1430727,
                "marketCap": 207974765594.13,
                "yearHigh": 2078.75,
                "yearLow": 1261.9,
                "iep": 1959.9,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MUTHOOTFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1935.05,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1941,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1945,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1947.8,
                            "buyQty": 14,
                            "sellQty": 0
                        },
                        {
                            "price": 1947.9,
                            "buyQty": 154,
                            "sellQty": 0
                        },
                        {
                            "price": 1959.9,
                            "buyQty": 0,
                            "sellQty": 126,
                            "iep": true
                        },
                        {
                            "price": 1960,
                            "buyQty": 0,
                            "sellQty": 1251
                        },
                        {
                            "price": 1962.5,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1963.5,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 1968.4,
                            "buyQty": 0,
                            "sellQty": 13
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1959.9,
                    "totalTradedVolume": 730,
                    "finalPrice": 1959.9,
                    "finalQuantity": 730,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 5438,
                    "totalBuyQuantity": 1450,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 12.100000000000136,
                    "perChange": 0.621213676968895,
                    "prevClose": 1947.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "POONAWALLA",
                "identifier": "POONAWALLAEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 360.8,
                "change": 2.1999999999999886,
                "pChange": 0.6134969325153342,
                "previousClose": 358.6,
                "finalQuantity": 3510,
                "totalTurnover": 1266408,
                "marketCap": 103814941886.23,
                "yearHigh": 519.7,
                "yearLow": 270.05,
                "iep": 360.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POONAWALLAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 358.65,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 358.9,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 359,
                            "buyQty": 900,
                            "sellQty": 0
                        },
                        {
                            "price": 360.25,
                            "buyQty": 21,
                            "sellQty": 0
                        },
                        {
                            "price": 360.8,
                            "buyQty": 91,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 360.9,
                            "buyQty": 0,
                            "sellQty": 201
                        },
                        {
                            "price": 360.95,
                            "buyQty": 0,
                            "sellQty": 244
                        },
                        {
                            "price": 361,
                            "buyQty": 0,
                            "sellQty": 3325
                        },
                        {
                            "price": 361.1,
                            "buyQty": 0,
                            "sellQty": 37
                        },
                        {
                            "price": 361.15,
                            "buyQty": 0,
                            "sellQty": 37
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 360.8,
                    "totalTradedVolume": 3510,
                    "finalPrice": 360.8,
                    "finalQuantity": 3510,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 128424,
                    "totalBuyQuantity": 24506,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.1999999999999886,
                    "perChange": 0.6134969325153342,
                    "prevClose": 358.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "M&M",
                "identifier": "M&MEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 21.10 PER SHARE",
                "lastPrice": 3049.95,
                "change": 18.199999999999818,
                "pChange": 0.6003133503751898,
                "previousClose": 3031.75,
                "finalQuantity": 13972,
                "totalTurnover": 42613901.4,
                "marketCap": 2691572299573.86,
                "yearHigh": 3222.1,
                "yearLow": 1575,
                "iep": 3049.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_M&MEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3034,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 3035,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3040,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 3040.4,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3049.95,
                            "buyQty": 72,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 3050,
                            "buyQty": 0,
                            "sellQty": 257
                        },
                        {
                            "price": 3051,
                            "buyQty": 0,
                            "sellQty": 473
                        },
                        {
                            "price": 3051.75,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 3051.85,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 3052.45,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3049.95,
                    "totalTradedVolume": 13972,
                    "finalPrice": 3049.95,
                    "finalQuantity": 13972,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 39727,
                    "totalBuyQuantity": 11153,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 18.199999999999818,
                    "perChange": 0.6003133503751898,
                    "prevClose": 3031.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "CHOLAFIN",
                "identifier": "CHOLAFINEQN",
                "purpose": "DIVIDEND - RE 0.70 PER SHARE",
                "lastPrice": 1300,
                "change": 7.75,
                "pChange": 0.5997291545753531,
                "previousClose": 1292.25,
                "finalQuantity": 2161,
                "totalTurnover": 2809300,
                "marketCap": 540591673023.7,
                "yearHigh": 1652,
                "yearLow": 1011.2,
                "iep": 1300,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CHOLAFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1297,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1298.3,
                            "buyQty": 115,
                            "sellQty": 0
                        },
                        {
                            "price": 1298.35,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1298.5,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1299,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1300,
                            "buyQty": 0,
                            "sellQty": 493,
                            "iep": true
                        },
                        {
                            "price": 1300.25,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1302,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1303,
                            "buyQty": 0,
                            "sellQty": 32
                        },
                        {
                            "price": 1303.35,
                            "buyQty": 0,
                            "sellQty": 7
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1300,
                    "totalTradedVolume": 2161,
                    "finalPrice": 1300,
                    "finalQuantity": 2161,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 21385,
                    "totalBuyQuantity": 17673,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 7.75,
                    "perChange": 0.5997291545753531,
                    "prevClose": 1292.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "TVSMOTOR",
                "identifier": "TVSMOTOREQN",
                "purpose": "INTERIM DIVIDEND - RS 8 PER SHARE",
                "lastPrice": 2533.8,
                "change": 15.100000000000364,
                "pChange": 0.5995156231389354,
                "previousClose": 2518.7,
                "finalQuantity": 392,
                "totalTurnover": 993249.6,
                "marketCap": 591097698308.15,
                "yearHigh": 2958,
                "yearLow": 1871.75,
                "iep": 2533.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TVSMOTOREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2520.65,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2524,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 2525,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2528.7,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 2532.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2533.8,
                            "buyQty": 0,
                            "sellQty": 58,
                            "iep": true
                        },
                        {
                            "price": 2534,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 2534.4,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 2534.9,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2537.6,
                            "buyQty": 0,
                            "sellQty": 30
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2533.8,
                    "totalTradedVolume": 392,
                    "finalPrice": 2533.8,
                    "finalQuantity": 392,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 5414,
                    "totalBuyQuantity": 3583,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.100000000000364,
                    "perChange": 0.5995156231389354,
                    "prevClose": 2518.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "GUJGASLTD",
                "identifier": "GUJGASLTDEQN",
                "purpose": "DIVIDEND - RS 5.66 PER SHARE",
                "lastPrice": 499.5,
                "change": 2.9499999999999886,
                "pChange": 0.5940992850669597,
                "previousClose": 496.55,
                "finalQuantity": 705,
                "totalTurnover": 352147.5,
                "marketCap": 85155046073.14,
                "yearHigh": 689.95,
                "yearLow": 431.25,
                "iep": 499.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GUJGASLTDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 496,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 496.55,
                            "buyQty": 384,
                            "sellQty": 0
                        },
                        {
                            "price": 497.25,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 497.5,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 498,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 499.5,
                            "buyQty": 0,
                            "sellQty": 64,
                            "iep": true
                        },
                        {
                            "price": 499.95,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 500.05,
                            "buyQty": 0,
                            "sellQty": 702
                        },
                        {
                            "price": 500.1,
                            "buyQty": 0,
                            "sellQty": 19
                        },
                        {
                            "price": 500.5,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 499.5,
                    "totalTradedVolume": 705,
                    "finalPrice": 499.5,
                    "finalQuantity": 705,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 21036,
                    "totalBuyQuantity": 9345,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.9499999999999886,
                    "perChange": 0.5940992850669597,
                    "prevClose": 496.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "OIL",
                "identifier": "OILEQN",
                "purpose": "INTERIM DIVIDEND - RS 3 PER SHARE",
                "lastPrice": 492,
                "change": 2.8999999999999773,
                "pChange": 0.5929257820486561,
                "previousClose": 489.1,
                "finalQuantity": 2030,
                "totalTurnover": 998760,
                "marketCap": 265301045011.2,
                "yearHigh": 767.9,
                "yearLow": 205.73,
                "iep": 492,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OILEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 489.1,
                            "buyQty": 265,
                            "sellQty": 0
                        },
                        {
                            "price": 489.15,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 489.2,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 490,
                            "buyQty": 536,
                            "sellQty": 0
                        },
                        {
                            "price": 491.1,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 492,
                            "buyQty": 0,
                            "sellQty": 454,
                            "iep": true
                        },
                        {
                            "price": 492.25,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 492.4,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 492.8,
                            "buyQty": 0,
                            "sellQty": 684
                        },
                        {
                            "price": 493,
                            "buyQty": 0,
                            "sellQty": 52
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 492,
                    "totalTradedVolume": 2030,
                    "finalPrice": 492,
                    "finalQuantity": 2030,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 89163,
                    "totalBuyQuantity": 28259,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.8999999999999773,
                    "perChange": 0.5929257820486561,
                    "prevClose": 489.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "BSE",
                "identifier": "BSEEQN",
                "purpose": "DIVIDEND - RS 15 PER SHARE",
                "lastPrice": 4599,
                "change": 26.949999999999818,
                "pChange": 0.5894511214881687,
                "previousClose": 4572.05,
                "finalQuantity": 6875,
                "totalTurnover": 31618125,
                "marketCap": 620794386363.18,
                "yearHigh": 4989.8,
                "yearLow": 1941.05,
                "iep": 4599,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BSEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4595,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 4595.85,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 4596,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 4597.5,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4598,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 4599,
                            "buyQty": 0,
                            "sellQty": 521,
                            "iep": true
                        },
                        {
                            "price": 4599.75,
                            "buyQty": 0,
                            "sellQty": 26
                        },
                        {
                            "price": 4599.9,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 4599.95,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4600,
                            "buyQty": 0,
                            "sellQty": 122
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4599,
                    "totalTradedVolume": 6875,
                    "finalPrice": 4599,
                    "finalQuantity": 6875,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 63342,
                    "totalBuyQuantity": 19910,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 26.949999999999818,
                    "perChange": 0.5894511214881687,
                    "prevClose": 4572.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "RECLTD",
                "identifier": "RECLTDEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 546.85,
                "change": 3.2000000000000455,
                "pChange": 0.5886139979766477,
                "previousClose": 543.65,
                "finalQuantity": 8705,
                "totalTurnover": 4760329.25,
                "marketCap": 677003209645.22,
                "yearHigh": 654,
                "yearLow": 376.15,
                "iep": 546.85,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RECLTDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 545.05,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 545.2,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 546,
                            "buyQty": 41,
                            "sellQty": 0
                        },
                        {
                            "price": 546.05,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 546.6,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 546.85,
                            "buyQty": 0,
                            "sellQty": 3940,
                            "iep": true
                        },
                        {
                            "price": 546.9,
                            "buyQty": 0,
                            "sellQty": 116
                        },
                        {
                            "price": 547,
                            "buyQty": 0,
                            "sellQty": 1580
                        },
                        {
                            "price": 547.7,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 548,
                            "buyQty": 0,
                            "sellQty": 627
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 546.85,
                    "totalTradedVolume": 8705,
                    "finalPrice": 546.85,
                    "finalQuantity": 8705,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 240128,
                    "totalBuyQuantity": 49537,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.2000000000000455,
                    "perChange": 0.5886139979766477,
                    "prevClose": 543.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "GRASIM",
                "identifier": "GRASIMEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 2733,
                "change": 15.699999999999818,
                "pChange": 0.5777794133882831,
                "previousClose": 2717.3,
                "finalQuantity": 1918,
                "totalTurnover": 5241894,
                "marketCap": 1007679996479.62,
                "yearHigh": 2877.75,
                "yearLow": 2016.55,
                "iep": 2733,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GRASIMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2712,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2717,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 2717.3,
                            "buyQty": 23,
                            "sellQty": 0
                        },
                        {
                            "price": 2718.5,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 2730,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 2733,
                            "buyQty": 0,
                            "sellQty": 101,
                            "iep": true
                        },
                        {
                            "price": 2734,
                            "buyQty": 0,
                            "sellQty": 17
                        },
                        {
                            "price": 2735,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 2736,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 2737,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2733,
                    "totalTradedVolume": 1918,
                    "finalPrice": 2733,
                    "finalQuantity": 1918,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 14395,
                    "totalBuyQuantity": 1751,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.699999999999818,
                    "perChange": 0.5777794133882831,
                    "prevClose": 2717.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "JUBLFOOD",
                "identifier": "JUBLFOODEQN",
                "purpose": "DIVIDEND - RS 1.20 PER SHARE",
                "lastPrice": 663.95,
                "change": 3.800000000000068,
                "pChange": 0.5756267514958825,
                "previousClose": 660.15,
                "finalQuantity": 1113,
                "totalTurnover": 738976.35,
                "marketCap": 251032055559.52,
                "yearHigh": 715.45,
                "yearLow": 421.05,
                "iep": 663.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JUBLFOODEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 661,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 661.05,
                            "buyQty": 115,
                            "sellQty": 0
                        },
                        {
                            "price": 661.1,
                            "buyQty": 378,
                            "sellQty": 0
                        },
                        {
                            "price": 662.1,
                            "buyQty": 75,
                            "sellQty": 0
                        },
                        {
                            "price": 663.35,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 663.95,
                            "buyQty": 0,
                            "sellQty": 9,
                            "iep": true
                        },
                        {
                            "price": 664,
                            "buyQty": 0,
                            "sellQty": 7550
                        },
                        {
                            "price": 664.45,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 664.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 664.9,
                            "buyQty": 0,
                            "sellQty": 70
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 663.95,
                    "totalTradedVolume": 1113,
                    "finalPrice": 663.95,
                    "finalQuantity": 1113,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 36276,
                    "totalBuyQuantity": 3958,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.800000000000068,
                    "perChange": 0.5756267514958825,
                    "prevClose": 660.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "INFY",
                "identifier": "INFYEQN",
                "purpose": "INTERIM DIVIDEND - RS 21 PER SHARE",
                "lastPrice": 1900,
                "change": 10.75,
                "pChange": 0.5690088659520973,
                "previousClose": 1889.25,
                "finalQuantity": 67340,
                "totalTurnover": 127946000,
                "marketCap": 6800064342167.25,
                "yearHigh": 1991.45,
                "yearLow": 1358.35,
                "iep": 1900,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INFYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1895,
                            "buyQty": 640,
                            "sellQty": 0
                        },
                        {
                            "price": 1895.25,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1896,
                            "buyQty": 1507,
                            "sellQty": 0
                        },
                        {
                            "price": 1896.1,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1899,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1900,
                            "buyQty": 0,
                            "sellQty": 2425,
                            "iep": true
                        },
                        {
                            "price": 1900.05,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1901,
                            "buyQty": 0,
                            "sellQty": 2985
                        },
                        {
                            "price": 1901.55,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1901.9,
                            "buyQty": 0,
                            "sellQty": 300
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1900,
                    "totalTradedVolume": 67340,
                    "finalPrice": 1900,
                    "finalQuantity": 67340,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 105250,
                    "totalBuyQuantity": 20055,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 10.75,
                    "perChange": 0.5690088659520973,
                    "prevClose": 1889.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "APOLLOTYRE",
                "identifier": "APOLLOTYREEQN",
                "purpose": "DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 537.45,
                "change": 3,
                "pChange": 0.5613247263541958,
                "previousClose": 534.45,
                "finalQuantity": 7050,
                "totalTurnover": 3789022.5,
                "marketCap": 177578701963.27,
                "yearHigh": 584.9,
                "yearLow": 419.25,
                "iep": 537.45,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APOLLOTYREEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 534.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 535,
                            "buyQty": 812,
                            "sellQty": 0
                        },
                        {
                            "price": 535.1,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 535.15,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 535.5,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 537.45,
                            "buyQty": 0,
                            "sellQty": 176,
                            "iep": true
                        },
                        {
                            "price": 537.5,
                            "buyQty": 0,
                            "sellQty": 353
                        },
                        {
                            "price": 537.8,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 537.9,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 537.95,
                            "buyQty": 0,
                            "sellQty": 75
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 537.45,
                    "totalTradedVolume": 7050,
                    "finalPrice": 537.45,
                    "finalQuantity": 7050,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 59764,
                    "totalBuyQuantity": 21056,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3,
                    "perChange": 0.5613247263541958,
                    "prevClose": 534.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "ABFRL",
                "identifier": "ABFRLEQN",
                "purpose": " RIGHTS 9:77 PARTLY PAID @ PREMIUM RS 100/-",
                "lastPrice": 314,
                "change": 1.75,
                "pChange": 0.5604483586869495,
                "previousClose": 312.25,
                "finalQuantity": 4056,
                "totalTurnover": 1273584,
                "marketCap": 124574574108.77,
                "yearHigh": 364.4,
                "yearLow": 198.75,
                "iep": 314,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABFRLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 313.1,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 313.3,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 313.5,
                            "buyQty": 110,
                            "sellQty": 0
                        },
                        {
                            "price": 313.7,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 313.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 314,
                            "buyQty": 0,
                            "sellQty": 92,
                            "iep": true
                        },
                        {
                            "price": 314.3,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 314.4,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 314.45,
                            "buyQty": 0,
                            "sellQty": 130
                        },
                        {
                            "price": 314.85,
                            "buyQty": 0,
                            "sellQty": 2849
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 314,
                    "totalTradedVolume": 4056,
                    "finalPrice": 314,
                    "finalQuantity": 4056,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 145469,
                    "totalBuyQuantity": 37259,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.75,
                    "perChange": 0.5604483586869495,
                    "prevClose": 312.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "LTTS",
                "identifier": "LTTSEQN",
                "purpose": "INTERIM DIVIDEND - RS 17 PER SHARE",
                "lastPrice": 5330.5,
                "change": 29.649999999999636,
                "pChange": 0.5593442561098623,
                "previousClose": 5300.85,
                "finalQuantity": 229,
                "totalTurnover": 1220684.5,
                "marketCap": 144861428203.07,
                "yearHigh": 6000,
                "yearLow": 4200,
                "iep": 5330.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTTSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 5308,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 5318,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 5320.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 5330,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 5330.5,
                            "buyQty": 15,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 5333,
                            "buyQty": 0,
                            "sellQty": 26
                        },
                        {
                            "price": 5334.8,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 5340,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 5346.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 5348,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 5330.5,
                    "totalTradedVolume": 229,
                    "finalPrice": 5330.5,
                    "finalQuantity": 229,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 5678,
                    "totalBuyQuantity": 1550,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 29.649999999999636,
                    "perChange": 0.5593442561098623,
                    "prevClose": 5300.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "NHPC",
                "identifier": "NHPCEQN",
                "purpose": "DIVIDEND - RE 0.50 PER SHARE",
                "lastPrice": 82.4,
                "change": 0.45000000000000284,
                "pChange": 0.5491153142159888,
                "previousClose": 81.95,
                "finalQuantity": 99349,
                "totalTurnover": 8186357.6,
                "marketCap": 257562165906.09,
                "yearHigh": 118.4,
                "yearLow": 56.7,
                "iep": 82.4,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NHPCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 82.2,
                            "buyQty": 401,
                            "sellQty": 0
                        },
                        {
                            "price": 82.25,
                            "buyQty": 4095,
                            "sellQty": 0
                        },
                        {
                            "price": 82.3,
                            "buyQty": 101,
                            "sellQty": 0
                        },
                        {
                            "price": 82.33,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 82.35,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 82.4,
                            "buyQty": 0,
                            "sellQty": 24137,
                            "iep": true
                        },
                        {
                            "price": 82.44,
                            "buyQty": 0,
                            "sellQty": 10300
                        },
                        {
                            "price": 82.45,
                            "buyQty": 0,
                            "sellQty": 1705
                        },
                        {
                            "price": 82.5,
                            "buyQty": 0,
                            "sellQty": 5122
                        },
                        {
                            "price": 82.55,
                            "buyQty": 0,
                            "sellQty": 2006
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 82.4,
                    "totalTradedVolume": 99349,
                    "finalPrice": 82.4,
                    "finalQuantity": 99349,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 1120530,
                    "totalBuyQuantity": 438577,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.45000000000000284,
                    "perChange": 0.5491153142159888,
                    "prevClose": 81.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "LTIM",
                "identifier": "LTIMEQN",
                "purpose": "INTERIM DIVIDEND - RS 20  PER SHARE",
                "lastPrice": 6255,
                "change": 33.5,
                "pChange": 0.5384553564252994,
                "previousClose": 6221.5,
                "finalQuantity": 289,
                "totalTurnover": 1807695,
                "marketCap": 574820043636.33,
                "yearHigh": 6574.95,
                "yearLow": 4513.55,
                "iep": 6255,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTIMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6227.85,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 6228,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 6230,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 6240,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 6250,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 6255,
                            "buyQty": 0,
                            "sellQty": 71,
                            "iep": true
                        },
                        {
                            "price": 6259,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 6259.75,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 6260,
                            "buyQty": 0,
                            "sellQty": 17
                        },
                        {
                            "price": 6265,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6255,
                    "totalTradedVolume": 289,
                    "finalPrice": 6255,
                    "finalQuantity": 289,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 7179,
                    "totalBuyQuantity": 2122,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 33.5,
                    "perChange": 0.5384553564252994,
                    "prevClose": 6221.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "SJVN",
                "identifier": "SJVNEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.65 PER SHARE",
                "lastPrice": 117.85,
                "change": 0.6299999999999955,
                "pChange": 0.5374509469373788,
                "previousClose": 117.22,
                "finalQuantity": 24640,
                "totalTurnover": 2903824,
                "marketCap": 83671596295.63,
                "yearHigh": 170.5,
                "yearLow": 81.05,
                "iep": 117.85,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SJVNEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 117.3,
                            "buyQty": 1738,
                            "sellQty": 0
                        },
                        {
                            "price": 117.35,
                            "buyQty": 4225,
                            "sellQty": 0
                        },
                        {
                            "price": 117.45,
                            "buyQty": 215,
                            "sellQty": 0
                        },
                        {
                            "price": 117.5,
                            "buyQty": 2224,
                            "sellQty": 0
                        },
                        {
                            "price": 117.56,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 117.85,
                            "buyQty": 0,
                            "sellQty": 2975,
                            "iep": true
                        },
                        {
                            "price": 117.9,
                            "buyQty": 0,
                            "sellQty": 3484
                        },
                        {
                            "price": 117.94,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 117.95,
                            "buyQty": 0,
                            "sellQty": 8819
                        },
                        {
                            "price": 118,
                            "buyQty": 0,
                            "sellQty": 10990
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 117.85,
                    "totalTradedVolume": 24640,
                    "finalPrice": 117.85,
                    "finalQuantity": 24640,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 620962,
                    "totalBuyQuantity": 142479,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.6299999999999955,
                    "perChange": 0.5374509469373788,
                    "prevClose": 117.22
                }
            }
        },
        {
            "metadata": {
                "symbol": "PRESTIGE",
                "identifier": "PRESTIGEEQN",
                "purpose": "DIVIDEND - RS 1.80 PER SHARE",
                "lastPrice": 1780,
                "change": 9.450000000000045,
                "pChange": 0.5337324560164947,
                "previousClose": 1770.55,
                "finalQuantity": 821,
                "totalTurnover": 1461380,
                "marketCap": 296923450391.67,
                "yearHigh": 2074.8,
                "yearLow": 967.3,
                "iep": 1780,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PRESTIGEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1766,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1770.55,
                            "buyQty": 314,
                            "sellQty": 0
                        },
                        {
                            "price": 1771,
                            "buyQty": 80,
                            "sellQty": 0
                        },
                        {
                            "price": 1775,
                            "buyQty": 585,
                            "sellQty": 0
                        },
                        {
                            "price": 1775.55,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1780,
                            "buyQty": 0,
                            "sellQty": 77,
                            "iep": true
                        },
                        {
                            "price": 1781.7,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 1781.95,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 1785,
                            "buyQty": 0,
                            "sellQty": 70
                        },
                        {
                            "price": 1785.2,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1780,
                    "totalTradedVolume": 821,
                    "finalPrice": 1780,
                    "finalQuantity": 821,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 18938,
                    "totalBuyQuantity": 9040,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 9.450000000000045,
                    "perChange": 0.5337324560164947,
                    "prevClose": 1770.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "BAJAJFINSV",
                "identifier": "BAJAJFINSVEQN",
                "purpose": "DIVIDEND - RE 1 PER SHARE",
                "lastPrice": 1636.75,
                "change": 8.650000000000091,
                "pChange": 0.5312941465512003,
                "previousClose": 1628.1,
                "finalQuantity": 3327,
                "totalTurnover": 5445467.25,
                "marketCap": 888900256262.97,
                "yearHigh": 2029.9,
                "yearLow": 1419.05,
                "iep": 1636.75,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJAJFINSVEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1631.15,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1632,
                            "buyQty": 602,
                            "sellQty": 0
                        },
                        {
                            "price": 1632.5,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 1633,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1635.05,
                            "buyQty": 80,
                            "sellQty": 0
                        },
                        {
                            "price": 1636.75,
                            "buyQty": 0,
                            "sellQty": 991,
                            "iep": true
                        },
                        {
                            "price": 1637,
                            "buyQty": 0,
                            "sellQty": 1170
                        },
                        {
                            "price": 1638,
                            "buyQty": 0,
                            "sellQty": 420
                        },
                        {
                            "price": 1638.8,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 1639,
                            "buyQty": 0,
                            "sellQty": 3001
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1636.75,
                    "totalTradedVolume": 3327,
                    "finalPrice": 1636.75,
                    "finalQuantity": 3327,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 24756,
                    "totalBuyQuantity": 20316,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 8.650000000000091,
                    "perChange": 0.5312941465512003,
                    "prevClose": 1628.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "LT",
                "identifier": "LTEQN",
                "purpose": "DIVIDEND - RS 28 PER SHARE",
                "lastPrice": 3810,
                "change": 20.09999999999991,
                "pChange": 0.5303570015039951,
                "previousClose": 3789.9,
                "finalQuantity": 8529,
                "totalTurnover": 32495490,
                "marketCap": 4473463589324.91,
                "yearHigh": 3919.9,
                "yearLow": 3175.05,
                "iep": 3810,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3805.85,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 3806,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 3806.1,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3807,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3810,
                            "buyQty": 1043,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 3812.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 3814.95,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 3815,
                            "buyQty": 0,
                            "sellQty": 192
                        },
                        {
                            "price": 3816.4,
                            "buyQty": 0,
                            "sellQty": 31
                        },
                        {
                            "price": 3817.65,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3810,
                    "totalTradedVolume": 8529,
                    "finalPrice": 3810,
                    "finalQuantity": 8529,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 40212,
                    "totalBuyQuantity": 23196,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 20.09999999999991,
                    "perChange": 0.5303570015039951,
                    "prevClose": 3789.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "BSOFT",
                "identifier": "BSOFTEQN",
                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 606.95,
                "change": 3.2000000000000455,
                "pChange": 0.5300207039337549,
                "previousClose": 603.75,
                "finalQuantity": 2911,
                "totalTurnover": 1766831.45,
                "marketCap": 98638664457.02,
                "yearHigh": 861.85,
                "yearLow": 536.3,
                "iep": 606.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BSOFTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 604,
                            "buyQty": 35,
                            "sellQty": 0
                        },
                        {
                            "price": 604.5,
                            "buyQty": 601,
                            "sellQty": 0
                        },
                        {
                            "price": 604.6,
                            "buyQty": 144,
                            "sellQty": 0
                        },
                        {
                            "price": 605,
                            "buyQty": 55,
                            "sellQty": 0
                        },
                        {
                            "price": 606,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 606.95,
                            "buyQty": 0,
                            "sellQty": 2480,
                            "iep": true
                        },
                        {
                            "price": 607,
                            "buyQty": 0,
                            "sellQty": 1505
                        },
                        {
                            "price": 607.2,
                            "buyQty": 0,
                            "sellQty": 575
                        },
                        {
                            "price": 607.5,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 607.9,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 606.95,
                    "totalTradedVolume": 2911,
                    "finalPrice": 606.95,
                    "finalQuantity": 2911,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 112935,
                    "totalBuyQuantity": 24066,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.2000000000000455,
                    "perChange": 0.5300207039337549,
                    "prevClose": 603.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "IDFCFIRSTB",
                "identifier": "IDFCFIRSTBEQN",
                "purpose": " DIVIDEND RE 0.75 PER SHARE",
                "lastPrice": 66.56,
                "change": 0.3500000000000085,
                "pChange": 0.5286210542214297,
                "previousClose": 66.21,
                "finalQuantity": 102395,
                "totalTurnover": 6815411.2,
                "marketCap": 435123007258.6,
                "yearHigh": 92.45,
                "yearLow": 59.3,
                "iep": 66.56,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IDFCFIRSTBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 66.5,
                            "buyQty": 8086,
                            "sellQty": 0
                        },
                        {
                            "price": 66.51,
                            "buyQty": 15000,
                            "sellQty": 0
                        },
                        {
                            "price": 66.53,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 66.54,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 66.55,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 66.56,
                            "buyQty": 0,
                            "sellQty": 32282,
                            "iep": true
                        },
                        {
                            "price": 66.59,
                            "buyQty": 0,
                            "sellQty": 48000
                        },
                        {
                            "price": 66.6,
                            "buyQty": 0,
                            "sellQty": 1025
                        },
                        {
                            "price": 66.61,
                            "buyQty": 0,
                            "sellQty": 350
                        },
                        {
                            "price": 66.63,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 66.56,
                    "totalTradedVolume": 102395,
                    "finalPrice": 66.56,
                    "finalQuantity": 102395,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 704884,
                    "totalBuyQuantity": 545156,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.3500000000000085,
                    "perChange": 0.5286210542214297,
                    "prevClose": 66.21
                }
            }
        },
        {
            "metadata": {
                "symbol": "COROMANDEL",
                "identifier": "COROMANDELEQN",
                "purpose": "DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 1767.2,
                "change": 9.25,
                "pChange": 0.5261810631701698,
                "previousClose": 1757.95,
                "finalQuantity": 241,
                "totalTurnover": 425895.2,
                "marketCap": 204747942975.77,
                "yearHigh": 1839,
                "yearLow": 1024.6,
                "iep": 1767.2,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COROMANDELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1756,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1757.95,
                            "buyQty": 71,
                            "sellQty": 0
                        },
                        {
                            "price": 1758,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 1758.9,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1760,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1767.2,
                            "buyQty": 0,
                            "sellQty": 44,
                            "iep": true
                        },
                        {
                            "price": 1770.5,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1772,
                            "buyQty": 0,
                            "sellQty": 65
                        },
                        {
                            "price": 1772.1,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1772.15,
                            "buyQty": 0,
                            "sellQty": 30
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1767.2,
                    "totalTradedVolume": 241,
                    "finalPrice": 1767.2,
                    "finalQuantity": 241,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 6851,
                    "totalBuyQuantity": 3372,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 9.25,
                    "perChange": 0.5261810631701698,
                    "prevClose": 1757.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "AUROPHARMA",
                "identifier": "AUROPHARMAEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 1266,
                "change": 6.599999999999909,
                "pChange": 0.52405907575035,
                "previousClose": 1259.4,
                "finalQuantity": 848,
                "totalTurnover": 1073568,
                "marketCap": 350338383953.41,
                "yearHigh": 1592,
                "yearLow": 958.5,
                "iep": 1266,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AUROPHARMAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1259.4,
                            "buyQty": 117,
                            "sellQty": 0
                        },
                        {
                            "price": 1260,
                            "buyQty": 98,
                            "sellQty": 0
                        },
                        {
                            "price": 1265,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 1266,
                            "buyQty": 188,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1266.1,
                            "buyQty": 312,
                            "sellQty": 0
                        },
                        {
                            "price": 1266.6,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1267.4,
                            "buyQty": 0,
                            "sellQty": 270
                        },
                        {
                            "price": 1268,
                            "buyQty": 0,
                            "sellQty": 201
                        },
                        {
                            "price": 1268.05,
                            "buyQty": 0,
                            "sellQty": 450
                        },
                        {
                            "price": 1268.4,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1266,
                    "totalTradedVolume": 848,
                    "finalPrice": 1266,
                    "finalQuantity": 848,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 12758,
                    "totalBuyQuantity": 8307,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.599999999999909,
                    "perChange": 0.52405907575035,
                    "prevClose": 1259.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "SONACOMS",
                "identifier": "SONACOMSEQN",
                "purpose": "DIVIDEND - RS 1.53 PER SHARE",
                "lastPrice": 692.7,
                "change": 3.550000000000068,
                "pChange": 0.5151273307697988,
                "previousClose": 689.15,
                "finalQuantity": 2753,
                "totalTurnover": 1907003.1,
                "marketCap": 307771824089.91,
                "yearHigh": 768.65,
                "yearLow": 531.6,
                "iep": 692.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SONACOMSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 689.15,
                            "buyQty": 353,
                            "sellQty": 0
                        },
                        {
                            "price": 689.2,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 690,
                            "buyQty": 731,
                            "sellQty": 0
                        },
                        {
                            "price": 690.15,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 692,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 692.7,
                            "buyQty": 0,
                            "sellQty": 670,
                            "iep": true
                        },
                        {
                            "price": 692.8,
                            "buyQty": 0,
                            "sellQty": 516
                        },
                        {
                            "price": 693,
                            "buyQty": 0,
                            "sellQty": 21
                        },
                        {
                            "price": 694,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 694.7,
                            "buyQty": 0,
                            "sellQty": 250
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 692.7,
                    "totalTradedVolume": 2753,
                    "finalPrice": 692.7,
                    "finalQuantity": 2753,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 41607,
                    "totalBuyQuantity": 23033,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.550000000000068,
                    "perChange": 0.5151273307697988,
                    "prevClose": 689.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "UNIONBANK",
                "identifier": "UNIONBANKEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.60 PER SHARE",
                "lastPrice": 128.99,
                "change": 0.6599999999999966,
                "pChange": 0.5142990727031843,
                "previousClose": 128.33,
                "finalQuantity": 51872,
                "totalTurnover": 6690969.28,
                "marketCap": 246933887538.71,
                "yearHigh": 172.5,
                "yearLow": 106.68,
                "iep": 128.99,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UNIONBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 128.55,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 128.61,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 128.7,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 128.87,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 128.9,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 128.99,
                            "buyQty": 0,
                            "sellQty": 37251,
                            "iep": true
                        },
                        {
                            "price": 129,
                            "buyQty": 0,
                            "sellQty": 14078
                        },
                        {
                            "price": 129.05,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 129.1,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 129.15,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 128.99,
                    "totalTradedVolume": 51872,
                    "finalPrice": 128.99,
                    "finalQuantity": 51872,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 972758,
                    "totalBuyQuantity": 199805,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.6599999999999966,
                    "perChange": 0.5142990727031843,
                    "prevClose": 128.33
                }
            }
        },
        {
            "metadata": {
                "symbol": "AUBANK",
                "identifier": "AUBANKEQN",
                "purpose": "DIVIDEND - RE 1 PER SHARE",
                "lastPrice": 598.7,
                "change": 3.050000000000068,
                "pChange": 0.5120456644002465,
                "previousClose": 595.65,
                "finalQuantity": 1394,
                "totalTurnover": 834587.8,
                "marketCap": 333868309202.11,
                "yearHigh": 813.4,
                "yearLow": 553.7,
                "iep": 598.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AUBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 596.85,
                            "buyQty": 115,
                            "sellQty": 0
                        },
                        {
                            "price": 597,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 597.1,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 597.5,
                            "buyQty": 1010,
                            "sellQty": 0
                        },
                        {
                            "price": 597.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 598.7,
                            "buyQty": 0,
                            "sellQty": 270,
                            "iep": true
                        },
                        {
                            "price": 598.8,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 598.9,
                            "buyQty": 0,
                            "sellQty": 40
                        },
                        {
                            "price": 599,
                            "buyQty": 0,
                            "sellQty": 122
                        },
                        {
                            "price": 599.2,
                            "buyQty": 0,
                            "sellQty": 233
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 598.7,
                    "totalTradedVolume": 1394,
                    "finalPrice": 598.7,
                    "finalQuantity": 1394,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 30703,
                    "totalBuyQuantity": 16475,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.050000000000068,
                    "perChange": 0.5120456644002465,
                    "prevClose": 595.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "GNFC",
                "identifier": "GNFCEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 638.5,
                "change": 3.25,
                "pChange": 0.5116096025186935,
                "previousClose": 635.25,
                "finalQuantity": 270,
                "totalTurnover": 172395,
                "marketCap": 52906191284.07,
                "yearHigh": 814.9,
                "yearLow": 524,
                "iep": 638.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GNFCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 634.6,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 635,
                            "buyQty": 122,
                            "sellQty": 0
                        },
                        {
                            "price": 635.25,
                            "buyQty": 905,
                            "sellQty": 0
                        },
                        {
                            "price": 636,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 636.15,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 638.5,
                            "buyQty": 0,
                            "sellQty": 81,
                            "iep": true
                        },
                        {
                            "price": 638.55,
                            "buyQty": 0,
                            "sellQty": 210
                        },
                        {
                            "price": 638.65,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 638.7,
                            "buyQty": 0,
                            "sellQty": 80
                        },
                        {
                            "price": 639.7,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 638.5,
                    "totalTradedVolume": 270,
                    "finalPrice": 638.5,
                    "finalQuantity": 270,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 21408,
                    "totalBuyQuantity": 6449,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.25,
                    "perChange": 0.5116096025186935,
                    "prevClose": 635.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "PNB",
                "identifier": "PNBEQN",
                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 110.57,
                "change": 0.5599999999999881,
                "pChange": 0.5090446323061432,
                "previousClose": 110.01,
                "finalQuantity": 153471,
                "totalTurnover": 16969288.47,
                "marketCap": 339454193210.46,
                "yearHigh": 142.9,
                "yearLow": 82.3,
                "iep": 110.57,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PNBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 110.4,
                            "buyQty": 780,
                            "sellQty": 0
                        },
                        {
                            "price": 110.45,
                            "buyQty": 110,
                            "sellQty": 0
                        },
                        {
                            "price": 110.5,
                            "buyQty": 552,
                            "sellQty": 0
                        },
                        {
                            "price": 110.53,
                            "buyQty": 56,
                            "sellQty": 0
                        },
                        {
                            "price": 110.55,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 110.57,
                            "buyQty": 0,
                            "sellQty": 1310,
                            "iep": true
                        },
                        {
                            "price": 110.58,
                            "buyQty": 0,
                            "sellQty": 10000
                        },
                        {
                            "price": 110.6,
                            "buyQty": 0,
                            "sellQty": 5156
                        },
                        {
                            "price": 110.64,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 110.65,
                            "buyQty": 0,
                            "sellQty": 2175
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 110.57,
                    "totalTradedVolume": 153471,
                    "finalPrice": 110.57,
                    "finalQuantity": 153471,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 879801,
                    "totalBuyQuantity": 450123,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.5599999999999881,
                    "perChange": 0.5090446323061432,
                    "prevClose": 110.01
                }
            }
        },
        {
            "metadata": {
                "symbol": "KPITTECH",
                "identifier": "KPITTECHEQN",
                "purpose": "DIVIDEND - RS 4.60 PER SHARE",
                "lastPrice": 1464.5,
                "change": 7.349999999999909,
                "pChange": 0.5044092921113069,
                "previousClose": 1457.15,
                "finalQuantity": 5273,
                "totalTurnover": 7722308.5,
                "marketCap": 236739897142.27,
                "yearHigh": 1928.7,
                "yearLow": 1283.25,
                "iep": 1464.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KPITTECHEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1457.3,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1457.5,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1458,
                            "buyQty": 169,
                            "sellQty": 0
                        },
                        {
                            "price": 1459,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1460,
                            "buyQty": 2006,
                            "sellQty": 0
                        },
                        {
                            "price": 1464.5,
                            "buyQty": 0,
                            "sellQty": 29,
                            "iep": true
                        },
                        {
                            "price": 1464.7,
                            "buyQty": 0,
                            "sellQty": 135
                        },
                        {
                            "price": 1464.8,
                            "buyQty": 0,
                            "sellQty": 37
                        },
                        {
                            "price": 1464.9,
                            "buyQty": 0,
                            "sellQty": 90
                        },
                        {
                            "price": 1465,
                            "buyQty": 0,
                            "sellQty": 686
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1464.5,
                    "totalTradedVolume": 5273,
                    "finalPrice": 1464.5,
                    "finalQuantity": 5273,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 31357,
                    "totalBuyQuantity": 22025,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 7.349999999999909,
                    "perChange": 0.5044092921113069,
                    "prevClose": 1457.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "GODREJCP",
                "identifier": "GODREJCPEQN",
                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 1234.65,
                "change": 6.150000000000091,
                "pChange": 0.500610500610508,
                "previousClose": 1228.5,
                "finalQuantity": 127,
                "totalTurnover": 156800.55,
                "marketCap": 460772070463.01,
                "yearHigh": 1541.85,
                "yearLow": 1015.7,
                "iep": 1234.65,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GODREJCPEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1226.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1228,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 1228.5,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 1229,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1231,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 1234.65,
                            "buyQty": 0,
                            "sellQty": 41,
                            "iep": true
                        },
                        {
                            "price": 1234.9,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 1235.1,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 1235.2,
                            "buyQty": 0,
                            "sellQty": 18
                        },
                        {
                            "price": 1235.3,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1234.65,
                    "totalTradedVolume": 127,
                    "finalPrice": 1234.65,
                    "finalQuantity": 127,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 3782,
                    "totalBuyQuantity": 4427,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.150000000000091,
                    "perChange": 0.500610500610508,
                    "prevClose": 1228.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "BAJAJ-AUTO",
                "identifier": "BAJAJ-AUTOEQN",
                "purpose": "DIVIDEND - RS 80 PER SHARE",
                "lastPrice": 9044.15,
                "change": 45,
                "pChange": 0.5000472266825201,
                "previousClose": 8999.15,
                "finalQuantity": 1949,
                "totalTurnover": 17627048.35,
                "marketCap": 997000764702.26,
                "yearHigh": 12774,
                "yearLow": 5987.85,
                "iep": 9044.15,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJAJ-AUTOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 9013,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 9015,
                            "buyQty": 18,
                            "sellQty": 0
                        },
                        {
                            "price": 9020,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 9030,
                            "buyQty": 13,
                            "sellQty": 0
                        },
                        {
                            "price": 9035,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 9044.15,
                            "buyQty": 0,
                            "sellQty": 134,
                            "iep": true
                        },
                        {
                            "price": 9044.8,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 9048,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 9049.15,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 9049.8,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 9044.15,
                    "totalTradedVolume": 1949,
                    "finalPrice": 9044.15,
                    "finalQuantity": 1949,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 7836,
                    "totalBuyQuantity": 6354,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 45,
                    "perChange": 0.5000472266825201,
                    "prevClose": 8999.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "BPCL",
                "identifier": "BPCLEQN",
                "purpose": "DIVIDEND - RS 10.5 PER SHARE",
                "lastPrice": 295.1,
                "change": 1.4500000000000455,
                "pChange": 0.4937851183381732,
                "previousClose": 293.65,
                "finalQuantity": 13345,
                "totalTurnover": 3938109.5,
                "marketCap": 568289076523.25,
                "yearHigh": 376,
                "yearLow": 216.23,
                "iep": 295.1,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BPCLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 294.3,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 294.35,
                            "buyQty": 72,
                            "sellQty": 0
                        },
                        {
                            "price": 294.5,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 294.55,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 295,
                            "buyQty": 2460,
                            "sellQty": 0
                        },
                        {
                            "price": 295.1,
                            "buyQty": 0,
                            "sellQty": 4439,
                            "iep": true
                        },
                        {
                            "price": 295.2,
                            "buyQty": 0,
                            "sellQty": 76
                        },
                        {
                            "price": 295.3,
                            "buyQty": 0,
                            "sellQty": 1005
                        },
                        {
                            "price": 295.35,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 295.45,
                            "buyQty": 0,
                            "sellQty": 30
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 295.1,
                    "totalTradedVolume": 13345,
                    "finalPrice": 295.1,
                    "finalQuantity": 13345,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 220374,
                    "totalBuyQuantity": 157159,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.4500000000000455,
                    "perChange": 0.4937851183381732,
                    "prevClose": 293.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "PIDILITIND",
                "identifier": "PIDILITINDEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 3220,
                "change": 15.25,
                "pChange": 0.475856151025821,
                "previousClose": 3204.75,
                "finalQuantity": 733,
                "totalTurnover": 2360260,
                "marketCap": 488021175929.57,
                "yearHigh": 3415,
                "yearLow": 2488.1,
                "iep": 3220,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PIDILITINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3204,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 3204.75,
                            "buyQty": 31,
                            "sellQty": 0
                        },
                        {
                            "price": 3205,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3206,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 3220,
                            "buyQty": 225,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 3221,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 3222,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 3223.9,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 3224,
                            "buyQty": 0,
                            "sellQty": 19
                        },
                        {
                            "price": 3224.2,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3220,
                    "totalTradedVolume": 733,
                    "finalPrice": 3220,
                    "finalQuantity": 733,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 3194,
                    "totalBuyQuantity": 2046,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.25,
                    "perChange": 0.475856151025821,
                    "prevClose": 3204.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "ICICIPRULI",
                "identifier": "ICICIPRULIEQN",
                "purpose": "DIVIDEND - RE 0.60 PER SHARE",
                "lastPrice": 679,
                "change": 3.2000000000000455,
                "pChange": 0.47351287363125866,
                "previousClose": 675.8,
                "finalQuantity": 1147,
                "totalTurnover": 778813,
                "marketCap": 261540538046.98,
                "yearHigh": 796.8,
                "yearLow": 463.45,
                "iep": 679,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIPRULIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 675.8,
                            "buyQty": 225,
                            "sellQty": 0
                        },
                        {
                            "price": 676,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 676.5,
                            "buyQty": 225,
                            "sellQty": 0
                        },
                        {
                            "price": 677,
                            "buyQty": 350,
                            "sellQty": 0
                        },
                        {
                            "price": 679,
                            "buyQty": 2,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 679.2,
                            "buyQty": 0,
                            "sellQty": 1500
                        },
                        {
                            "price": 679.75,
                            "buyQty": 0,
                            "sellQty": 58
                        },
                        {
                            "price": 679.9,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 680,
                            "buyQty": 0,
                            "sellQty": 46
                        },
                        {
                            "price": 682,
                            "buyQty": 0,
                            "sellQty": 508
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 679,
                    "totalTradedVolume": 1147,
                    "finalPrice": 679,
                    "finalQuantity": 1147,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 15863,
                    "totalBuyQuantity": 8399,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.2000000000000455,
                    "perChange": 0.47351287363125866,
                    "prevClose": 675.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "SUNPHARMA",
                "identifier": "SUNPHARMAEQN",
                "purpose": "DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 1808.7,
                "change": 8.5,
                "pChange": 0.47216975891567603,
                "previousClose": 1800.2,
                "finalQuantity": 3344,
                "totalTurnover": 6048292.8,
                "marketCap": 1942464787113.23,
                "yearHigh": 1960.35,
                "yearLow": 1208.55,
                "iep": 1808.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUNPHARMAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1801.3,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1801.65,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1802,
                            "buyQty": 13,
                            "sellQty": 0
                        },
                        {
                            "price": 1803,
                            "buyQty": 75,
                            "sellQty": 0
                        },
                        {
                            "price": 1807,
                            "buyQty": 51,
                            "sellQty": 0
                        },
                        {
                            "price": 1808.7,
                            "buyQty": 0,
                            "sellQty": 385,
                            "iep": true
                        },
                        {
                            "price": 1809.2,
                            "buyQty": 0,
                            "sellQty": 272
                        },
                        {
                            "price": 1809.8,
                            "buyQty": 0,
                            "sellQty": 250
                        },
                        {
                            "price": 1811,
                            "buyQty": 0,
                            "sellQty": 48
                        },
                        {
                            "price": 1812,
                            "buyQty": 0,
                            "sellQty": 74
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1808.7,
                    "totalTradedVolume": 3344,
                    "finalPrice": 1808.7,
                    "finalQuantity": 3344,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 17867,
                    "totalBuyQuantity": 5039,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 8.5,
                    "perChange": 0.47216975891567603,
                    "prevClose": 1800.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "ATUL",
                "identifier": "ATULEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
                "lastPrice": 7420,
                "change": 34.19999999999982,
                "pChange": 0.4630507189471664,
                "previousClose": 7385.8,
                "finalQuantity": 14,
                "totalTurnover": 103880,
                "marketCap": 117518117312.87,
                "yearHigh": 8180,
                "yearLow": 5174.85,
                "iep": 7420,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ATULEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7331.5,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 7375,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 7385.8,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 7386,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 7399,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 7420,
                            "buyQty": 0,
                            "sellQty": 6,
                            "iep": true
                        },
                        {
                            "price": 7422.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 7428,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 7431.95,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 7432.3,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7420,
                    "totalTradedVolume": 14,
                    "finalPrice": 7420,
                    "finalQuantity": 14,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 607,
                    "totalBuyQuantity": 297,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 34.19999999999982,
                    "perChange": 0.4630507189471664,
                    "prevClose": 7385.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "JSWENERGY",
                "identifier": "JSWENERGYEQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 651.4,
                "change": 3,
                "pChange": 0.46267735965453427,
                "previousClose": 648.4,
                "finalQuantity": 2284,
                "totalTurnover": 1487797.6,
                "marketCap": 345481082101.92,
                "yearHigh": 804.9,
                "yearLow": 397.65,
                "iep": 651.4,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSWENERGYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 649,
                            "buyQty": 354,
                            "sellQty": 0
                        },
                        {
                            "price": 649.1,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 649.5,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 650,
                            "buyQty": 586,
                            "sellQty": 0
                        },
                        {
                            "price": 651,
                            "buyQty": 1775,
                            "sellQty": 0
                        },
                        {
                            "price": 651.4,
                            "buyQty": 0,
                            "sellQty": 155,
                            "iep": true
                        },
                        {
                            "price": 651.5,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 651.6,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 651.65,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 652,
                            "buyQty": 0,
                            "sellQty": 62
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 651.4,
                    "totalTradedVolume": 2284,
                    "finalPrice": 651.4,
                    "finalQuantity": 2284,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 64028,
                    "totalBuyQuantity": 37789,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3,
                    "perChange": 0.46267735965453427,
                    "prevClose": 648.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "EXIDEIND",
                "identifier": "EXIDEINDEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 456.8,
                "change": 2.1000000000000227,
                "pChange": 0.4618429733890528,
                "previousClose": 454.7,
                "finalQuantity": 2565,
                "totalTurnover": 1171692,
                "marketCap": 206219290500,
                "yearHigh": 620.35,
                "yearLow": 278.5,
                "iep": 456.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_EXIDEINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 454.8,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 454.85,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 455,
                            "buyQty": 230,
                            "sellQty": 0
                        },
                        {
                            "price": 456,
                            "buyQty": 110,
                            "sellQty": 0
                        },
                        {
                            "price": 456.6,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 456.8,
                            "buyQty": 0,
                            "sellQty": 209,
                            "iep": true
                        },
                        {
                            "price": 456.9,
                            "buyQty": 0,
                            "sellQty": 196
                        },
                        {
                            "price": 457,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 457.1,
                            "buyQty": 0,
                            "sellQty": 239
                        },
                        {
                            "price": 457.25,
                            "buyQty": 0,
                            "sellQty": 44
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 456.8,
                    "totalTradedVolume": 2565,
                    "finalPrice": 456.8,
                    "finalQuantity": 2565,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 64783,
                    "totalBuyQuantity": 18415,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.1000000000000227,
                    "perChange": 0.4618429733890528,
                    "prevClose": 454.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "JIOFIN",
                "identifier": "JIOFINEQN",
                "purpose": null,
                "lastPrice": 346.75,
                "change": 1.5500000000000114,
                "pChange": 0.4490150637311736,
                "previousClose": 345.2,
                "finalQuantity": 52979,
                "totalTurnover": 18370468.25,
                "marketCap": 1130118305517.93,
                "yearHigh": 394.7,
                "yearLow": 227.9,
                "iep": 346.75,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JIOFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 345.8,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 346,
                            "buyQty": 1675,
                            "sellQty": 0
                        },
                        {
                            "price": 346.05,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 346.25,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 346.5,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 346.75,
                            "buyQty": 0,
                            "sellQty": 14693,
                            "iep": true
                        },
                        {
                            "price": 346.8,
                            "buyQty": 0,
                            "sellQty": 1524
                        },
                        {
                            "price": 346.85,
                            "buyQty": 0,
                            "sellQty": 3378
                        },
                        {
                            "price": 346.9,
                            "buyQty": 0,
                            "sellQty": 4139
                        },
                        {
                            "price": 346.95,
                            "buyQty": 0,
                            "sellQty": 7197
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 346.75,
                    "totalTradedVolume": 52979,
                    "finalPrice": 346.75,
                    "finalQuantity": 52979,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 1085544,
                    "totalBuyQuantity": 210650,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.5500000000000114,
                    "perChange": 0.4490150637311736,
                    "prevClose": 345.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATASTEEL",
                "identifier": "TATASTEELEQN",
                "purpose": "DIVIDEND - RS 3.60 PER SHARE",
                "lastPrice": 146.5,
                "change": 0.6500000000000057,
                "pChange": 0.44566335275968855,
                "previousClose": 145.85,
                "finalQuantity": 96403,
                "totalTurnover": 14123039.5,
                "marketCap": 1207318878054.22,
                "yearHigh": 184.6,
                "yearLow": 127.85,
                "iep": 146.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATASTEELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 146.11,
                            "buyQty": 26,
                            "sellQty": 0
                        },
                        {
                            "price": 146.2,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 146.3,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 146.45,
                            "buyQty": 4575,
                            "sellQty": 0
                        },
                        {
                            "price": 146.5,
                            "buyQty": 19397,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 146.54,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 146.55,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 146.59,
                            "buyQty": 0,
                            "sellQty": 75
                        },
                        {
                            "price": 146.6,
                            "buyQty": 0,
                            "sellQty": 303
                        },
                        {
                            "price": 146.64,
                            "buyQty": 0,
                            "sellQty": 600
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 146.5,
                    "totalTradedVolume": 96403,
                    "finalPrice": 146.5,
                    "finalQuantity": 96403,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 904356,
                    "totalBuyQuantity": 441186,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.6500000000000057,
                    "perChange": 0.44566335275968855,
                    "prevClose": 145.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "FEDERALBNK",
                "identifier": "FEDERALBNKEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
                "lastPrice": 216.4,
                "change": 0.960000000000008,
                "pChange": 0.44559970293353507,
                "previousClose": 215.44,
                "finalQuantity": 46547,
                "totalTurnover": 10072770.8,
                "marketCap": 527409050976.11,
                "yearHigh": 216.28,
                "yearLow": 139.4,
                "iep": 216.4,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_FEDERALBNKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 216,
                            "buyQty": 9755,
                            "sellQty": 0
                        },
                        {
                            "price": 216.05,
                            "buyQty": 1182,
                            "sellQty": 0
                        },
                        {
                            "price": 216.1,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 216.15,
                            "buyQty": 97,
                            "sellQty": 0
                        },
                        {
                            "price": 216.3,
                            "buyQty": 302,
                            "sellQty": 0
                        },
                        {
                            "price": 216.4,
                            "buyQty": 0,
                            "sellQty": 3427,
                            "iep": true
                        },
                        {
                            "price": 216.43,
                            "buyQty": 0,
                            "sellQty": 1509
                        },
                        {
                            "price": 216.45,
                            "buyQty": 0,
                            "sellQty": 10150
                        },
                        {
                            "price": 216.47,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 216.48,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 216.4,
                    "totalTradedVolume": 46547,
                    "finalPrice": 216.4,
                    "finalQuantity": 46547,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 404893,
                    "totalBuyQuantity": 156969,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.960000000000008,
                    "perChange": 0.44559970293353507,
                    "prevClose": 215.44
                }
            }
        },
        {
            "metadata": {
                "symbol": "CGPOWER",
                "identifier": "CGPOWEREQN",
                "purpose": "INTERIM DIVIDEND - RS 1.30 PER SHARE",
                "lastPrice": 755.55,
                "change": 3.349999999999909,
                "pChange": 0.44536027652218946,
                "previousClose": 752.2,
                "finalQuantity": 2258,
                "totalTurnover": 1706031.9,
                "marketCap": 480158812184.24,
                "yearHigh": 874.7,
                "yearLow": 414.3,
                "iep": 755.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CGPOWEREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 752.4,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 752.5,
                            "buyQty": 308,
                            "sellQty": 0
                        },
                        {
                            "price": 752.95,
                            "buyQty": 215,
                            "sellQty": 0
                        },
                        {
                            "price": 753,
                            "buyQty": 160,
                            "sellQty": 0
                        },
                        {
                            "price": 755,
                            "buyQty": 120,
                            "sellQty": 0
                        },
                        {
                            "price": 755.55,
                            "buyQty": 0,
                            "sellQty": 945,
                            "iep": true
                        },
                        {
                            "price": 755.65,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 756.4,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 757,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 757.5,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 755.55,
                    "totalTradedVolume": 2258,
                    "finalPrice": 755.55,
                    "finalQuantity": 2258,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 73128,
                    "totalBuyQuantity": 22397,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.349999999999909,
                    "perChange": 0.44536027652218946,
                    "prevClose": 752.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "ANGELONE",
                "identifier": "ANGELONEEQN",
                "purpose": "INTERIM DIVIDEND - RS 12.70 PER SHARE",
                "lastPrice": 3045.5,
                "change": 13.449999999999818,
                "pChange": 0.443594267904547,
                "previousClose": 3032.05,
                "finalQuantity": 1348,
                "totalTurnover": 4105334,
                "marketCap": 175534877732.92,
                "yearHigh": 3896,
                "yearLow": 2025,
                "iep": 3045.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ANGELONEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3036,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3038,
                            "buyQty": 362,
                            "sellQty": 0
                        },
                        {
                            "price": 3040,
                            "buyQty": 12,
                            "sellQty": 0
                        },
                        {
                            "price": 3042,
                            "buyQty": 310,
                            "sellQty": 0
                        },
                        {
                            "price": 3045,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 3045.5,
                            "buyQty": 0,
                            "sellQty": 124,
                            "iep": true
                        },
                        {
                            "price": 3045.55,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 3046.35,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 3047,
                            "buyQty": 0,
                            "sellQty": 45
                        },
                        {
                            "price": 3048,
                            "buyQty": 0,
                            "sellQty": 215
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3045.5,
                    "totalTradedVolume": 1348,
                    "finalPrice": 3045.5,
                    "finalQuantity": 1348,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 18166,
                    "totalBuyQuantity": 9147,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 13.449999999999818,
                    "perChange": 0.443594267904547,
                    "prevClose": 3032.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "PAYTM",
                "identifier": "PAYTMEQN",
                "purpose": null,
                "lastPrice": 944,
                "change": 4.149999999999977,
                "pChange": 0.44155982337606825,
                "previousClose": 939.85,
                "finalQuantity": 22380,
                "totalTurnover": 21126720,
                "marketCap": 315965011835.11,
                "yearHigh": 952,
                "yearLow": 310,
                "iep": 944,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PAYTMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 942.05,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 942.55,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 943.05,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 943.55,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 944,
                            "buyQty": 10713,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 944.05,
                            "buyQty": 0,
                            "sellQty": 37
                        },
                        {
                            "price": 944.45,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 944.5,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 944.55,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 944.6,
                            "buyQty": 0,
                            "sellQty": 60
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 944,
                    "totalTradedVolume": 22380,
                    "finalPrice": 944,
                    "finalQuantity": 22380,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 160063,
                    "totalBuyQuantity": 56217,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.149999999999977,
                    "perChange": 0.44155982337606825,
                    "prevClose": 939.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "M&MFIN",
                "identifier": "M&MFINEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6.30 PER SHARE",
                "lastPrice": 286.6,
                "change": 1.25,
                "pChange": 0.43805852461888906,
                "previousClose": 285.35,
                "finalQuantity": 6621,
                "totalTurnover": 1897578.6,
                "marketCap": 168336794288.93,
                "yearHigh": 343,
                "yearLow": 246.2,
                "iep": 286.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_M&MFINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 283.25,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 284.5,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 285,
                            "buyQty": 61,
                            "sellQty": 0
                        },
                        {
                            "price": 285.35,
                            "buyQty": 289,
                            "sellQty": 0
                        },
                        {
                            "price": 286,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 286.6,
                            "buyQty": 0,
                            "sellQty": 1282,
                            "iep": true
                        },
                        {
                            "price": 286.75,
                            "buyQty": 0,
                            "sellQty": 33
                        },
                        {
                            "price": 286.8,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 287,
                            "buyQty": 0,
                            "sellQty": 2112
                        },
                        {
                            "price": 287.35,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 286.6,
                    "totalTradedVolume": 6621,
                    "finalPrice": 286.6,
                    "finalQuantity": 6621,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 47633,
                    "totalBuyQuantity": 15425,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.25,
                    "perChange": 0.43805852461888906,
                    "prevClose": 285.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "HEROMOTOCO",
                "identifier": "HEROMOTOCOEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 40 PER SHARE",
                "lastPrice": 4656,
                "change": 20.149999999999636,
                "pChange": 0.43465599620349304,
                "previousClose": 4635.85,
                "finalQuantity": 2947,
                "totalTurnover": 13721232,
                "marketCap": 600784394957.29,
                "yearHigh": 6246.25,
                "yearLow": 3683,
                "iep": 4656,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HEROMOTOCOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4653,
                            "buyQty": 77,
                            "sellQty": 0
                        },
                        {
                            "price": 4655,
                            "buyQty": 272,
                            "sellQty": 0
                        },
                        {
                            "price": 4655.25,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 4655.6,
                            "buyQty": 78,
                            "sellQty": 0
                        },
                        {
                            "price": 4656,
                            "buyQty": 69,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 4660,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 4670,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4670.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4674,
                            "buyQty": 0,
                            "sellQty": 140
                        },
                        {
                            "price": 4675,
                            "buyQty": 0,
                            "sellQty": 13
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4656,
                    "totalTradedVolume": 2947,
                    "finalPrice": 4656,
                    "finalQuantity": 2947,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 8981,
                    "totalBuyQuantity": 9514,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 20.149999999999636,
                    "perChange": 0.43465599620349304,
                    "prevClose": 4635.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "DABUR",
                "identifier": "DABUREQN",
                "purpose": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
                "lastPrice": 525,
                "change": 2.2000000000000455,
                "pChange": 0.4208110175975604,
                "previousClose": 522.8,
                "finalQuantity": 1633,
                "totalTurnover": 857325,
                "marketCap": 307839469005.06,
                "yearHigh": 672,
                "yearLow": 489.2,
                "iep": 525,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DABUREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 522.85,
                            "buyQty": 22,
                            "sellQty": 0
                        },
                        {
                            "price": 522.9,
                            "buyQty": 574,
                            "sellQty": 0
                        },
                        {
                            "price": 523,
                            "buyQty": 77,
                            "sellQty": 0
                        },
                        {
                            "price": 523.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 524,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 525,
                            "buyQty": 0,
                            "sellQty": 76,
                            "iep": true
                        },
                        {
                            "price": 525.4,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 525.9,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 526.15,
                            "buyQty": 0,
                            "sellQty": 327
                        },
                        {
                            "price": 526.25,
                            "buyQty": 0,
                            "sellQty": 65
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 525,
                    "totalTradedVolume": 1633,
                    "finalPrice": 525,
                    "finalQuantity": 1633,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 23629,
                    "totalBuyQuantity": 200022,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.2000000000000455,
                    "perChange": 0.4208110175975604,
                    "prevClose": 522.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "RELIANCE",
                "identifier": "RELIANCEEQN",
                "purpose": "BONUS 1:1",
                "lastPrice": 1314.35,
                "change": 5.399999999999864,
                "pChange": 0.4125444058214496,
                "previousClose": 1308.95,
                "finalQuantity": 136249,
                "totalTurnover": 179078873.15,
                "marketCap": 8869018524664.26,
                "yearHigh": 1608.8,
                "yearLow": 1199.3,
                "iep": 1314.35,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RELIANCEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1312.15,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1312.5,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1312.75,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1313,
                            "buyQty": 102,
                            "sellQty": 0
                        },
                        {
                            "price": 1314,
                            "buyQty": 113,
                            "sellQty": 0
                        },
                        {
                            "price": 1314.35,
                            "buyQty": 0,
                            "sellQty": 353,
                            "iep": true
                        },
                        {
                            "price": 1314.4,
                            "buyQty": 0,
                            "sellQty": 902
                        },
                        {
                            "price": 1314.45,
                            "buyQty": 0,
                            "sellQty": 10000
                        },
                        {
                            "price": 1314.8,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 1314.85,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1314.35,
                    "totalTradedVolume": 136249,
                    "finalPrice": 1314.35,
                    "finalQuantity": 136249,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 324729,
                    "totalBuyQuantity": 162618,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 5.399999999999864,
                    "perChange": 0.4125444058214496,
                    "prevClose": 1308.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "HAL",
                "identifier": "HALEQN",
                "purpose": "DIVIDEND - RS 13 PER SHARE",
                "lastPrice": 4540,
                "change": 18.649999999999636,
                "pChange": 0.4124874207924544,
                "previousClose": 4521.35,
                "finalQuantity": 4287,
                "totalTurnover": 19462980,
                "marketCap": 856555490319,
                "yearHigh": 5674.75,
                "yearLow": 2473,
                "iep": 4540,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HALEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4531.35,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 4532,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 4535,
                            "buyQty": 52,
                            "sellQty": 0
                        },
                        {
                            "price": 4539.5,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 4539.9,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4540,
                            "buyQty": 0,
                            "sellQty": 413,
                            "iep": true
                        },
                        {
                            "price": 4542,
                            "buyQty": 0,
                            "sellQty": 31
                        },
                        {
                            "price": 4542.2,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 4542.8,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 4543,
                            "buyQty": 0,
                            "sellQty": 302
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4540,
                    "totalTradedVolume": 4287,
                    "finalPrice": 4540,
                    "finalQuantity": 4287,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 64821,
                    "totalBuyQuantity": 13489,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 18.649999999999636,
                    "perChange": 0.4124874207924544,
                    "prevClose": 4521.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "ADANIENT",
                "identifier": "ADANIENTEQN",
                "purpose": "DIVIDEND - RS 1.30 PER SHARE",
                "lastPrice": 2505,
                "change": 10.25,
                "pChange": 0.41086281190500046,
                "previousClose": 2494.75,
                "finalQuantity": 3757,
                "totalTurnover": 9411285,
                "marketCap": 591258273431.79,
                "yearHigh": 3743.9,
                "yearLow": 2025,
                "iep": 2505,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIENTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2497,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2498.2,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 2499,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 2500,
                            "buyQty": 102,
                            "sellQty": 0
                        },
                        {
                            "price": 2501,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 2505,
                            "buyQty": 0,
                            "sellQty": 692,
                            "iep": true
                        },
                        {
                            "price": 2506,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 2508,
                            "buyQty": 0,
                            "sellQty": 215
                        },
                        {
                            "price": 2508.2,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 2508.4,
                            "buyQty": 0,
                            "sellQty": 30
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2505,
                    "totalTradedVolume": 3757,
                    "finalPrice": 2505,
                    "finalQuantity": 3757,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 40479,
                    "totalBuyQuantity": 14894,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 10.25,
                    "perChange": 0.41086281190500046,
                    "prevClose": 2494.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "CIPLA",
                "identifier": "CIPLAEQN",
                "purpose": "DIVIDEND - RS 13 PER SHARE",
                "lastPrice": 1507,
                "change": 6.150000000000091,
                "pChange": 0.40976779824766574,
                "previousClose": 1500.85,
                "finalQuantity": 4048,
                "totalTurnover": 6100336,
                "marketCap": 823177220060.43,
                "yearHigh": 1702.05,
                "yearLow": 1192.1,
                "iep": 1507,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CIPLAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1501,
                            "buyQty": 111,
                            "sellQty": 0
                        },
                        {
                            "price": 1502,
                            "buyQty": 54,
                            "sellQty": 0
                        },
                        {
                            "price": 1502.45,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1505,
                            "buyQty": 17,
                            "sellQty": 0
                        },
                        {
                            "price": 1505.8,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1507,
                            "buyQty": 0,
                            "sellQty": 345,
                            "iep": true
                        },
                        {
                            "price": 1507.45,
                            "buyQty": 0,
                            "sellQty": 250
                        },
                        {
                            "price": 1508.25,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1509,
                            "buyQty": 0,
                            "sellQty": 550
                        },
                        {
                            "price": 1509.7,
                            "buyQty": 0,
                            "sellQty": 80
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1507,
                    "totalTradedVolume": 4048,
                    "finalPrice": 1507,
                    "finalQuantity": 4048,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 29074,
                    "totalBuyQuantity": 28654,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.150000000000091,
                    "perChange": 0.40976779824766574,
                    "prevClose": 1500.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATACONSUM",
                "identifier": "TATACONSUMEQN",
                "purpose": "RIGHTS 1:26 @ PREMIUM RS 817/-",
                "lastPrice": 965,
                "change": 3.7999999999999545,
                "pChange": 0.39533915938409847,
                "previousClose": 961.2,
                "finalQuantity": 2630,
                "totalTurnover": 2537950,
                "marketCap": 623761468216.97,
                "yearHigh": 1256.44,
                "yearLow": 900.5,
                "iep": 965,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACONSUMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 962,
                            "buyQty": 12,
                            "sellQty": 0
                        },
                        {
                            "price": 962.1,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 962.2,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 963,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 964,
                            "buyQty": 27,
                            "sellQty": 0
                        },
                        {
                            "price": 965,
                            "buyQty": 0,
                            "sellQty": 318,
                            "iep": true
                        },
                        {
                            "price": 965.9,
                            "buyQty": 0,
                            "sellQty": 58
                        },
                        {
                            "price": 965.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 966,
                            "buyQty": 0,
                            "sellQty": 86
                        },
                        {
                            "price": 966.9,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 965,
                    "totalTradedVolume": 2630,
                    "finalPrice": 965,
                    "finalQuantity": 2630,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 26681,
                    "totalBuyQuantity": 14272,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.7999999999999545,
                    "perChange": 0.39533915938409847,
                    "prevClose": 961.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "AXISBANK",
                "identifier": "AXISBANKEQN",
                "purpose": "DIVIDEND - RE 1 PER SHARE",
                "lastPrice": 1164,
                "change": 4.5499999999999545,
                "pChange": 0.3924274440467424,
                "previousClose": 1159.45,
                "finalQuantity": 62617,
                "totalTurnover": 72886188,
                "marketCap": 3299544774553.53,
                "yearHigh": 1339.65,
                "yearLow": 995.7,
                "iep": 1164,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_AXISBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1160.1,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 1161,
                            "buyQty": 652,
                            "sellQty": 0
                        },
                        {
                            "price": 1162,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1162.8,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 1163,
                            "buyQty": 48,
                            "sellQty": 0
                        },
                        {
                            "price": 1164,
                            "buyQty": 0,
                            "sellQty": 4726,
                            "iep": true
                        },
                        {
                            "price": 1164.05,
                            "buyQty": 0,
                            "sellQty": 18
                        },
                        {
                            "price": 1164.8,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 1164.9,
                            "buyQty": 0,
                            "sellQty": 525
                        },
                        {
                            "price": 1164.95,
                            "buyQty": 0,
                            "sellQty": 9
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1164,
                    "totalTradedVolume": 62617,
                    "finalPrice": 1164,
                    "finalQuantity": 62617,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 150861,
                    "totalBuyQuantity": 28109,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.5499999999999545,
                    "perChange": 0.3924274440467424,
                    "prevClose": 1159.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "SHREECEM",
                "identifier": "SHREECEMEQN",
                "purpose": "DIVIDEND - RS 55 PER SHARE",
                "lastPrice": 27510,
                "change": 106.09999999999854,
                "pChange": 0.38717116906717125,
                "previousClose": 27403.9,
                "finalQuantity": 46,
                "totalTurnover": 1265460,
                "marketCap": 365277100462.14,
                "yearHigh": 30737.75,
                "yearLow": 23500,
                "iep": 27510,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SHREECEMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 27111,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 27150,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 27200,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 27205,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 27300,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 27510,
                            "buyQty": 0,
                            "sellQty": 48,
                            "iep": true
                        },
                        {
                            "price": 27527.3,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 27550,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 27551,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 27570,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 27510,
                    "totalTradedVolume": 46,
                    "finalPrice": 27510,
                    "finalQuantity": 46,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 671,
                    "totalBuyQuantity": 241,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 106.09999999999854,
                    "perChange": 0.38717116906717125,
                    "prevClose": 27403.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "DMART",
                "identifier": "DMARTEQN",
                "purpose": " ANNUAL GENERAL MEETING",
                "lastPrice": 3865,
                "change": 14.900000000000091,
                "pChange": 0.387002934988704,
                "previousClose": 3850.1,
                "finalQuantity": 658,
                "totalTurnover": 2543170,
                "marketCap": 567771796269.73,
                "yearHigh": 5484.85,
                "yearLow": 3564,
                "iep": 3865,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DMARTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3855,
                            "buyQty": 17,
                            "sellQty": 0
                        },
                        {
                            "price": 3856,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 3856.1,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3860,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 3861.3,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3865,
                            "buyQty": 0,
                            "sellQty": 26,
                            "iep": true
                        },
                        {
                            "price": 3865.75,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 3868,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 3869,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 3869.6,
                            "buyQty": 0,
                            "sellQty": 20
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3865,
                    "totalTradedVolume": 658,
                    "finalPrice": 3865,
                    "finalQuantity": 658,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 15494,
                    "totalBuyQuantity": 6750,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 14.900000000000091,
                    "perChange": 0.387002934988704,
                    "prevClose": 3850.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "PFC",
                "identifier": "PFCEQN",
                "purpose": "INTERIM DIVIDEND - RS 3.50 PER SHARE",
                "lastPrice": 511.95,
                "change": 1.9499999999999886,
                "pChange": 0.38235294117646834,
                "previousClose": 510,
                "finalQuantity": 9455,
                "totalTurnover": 4840487.25,
                "marketCap": 739820175360.49,
                "yearHigh": 580,
                "yearLow": 351.7,
                "iep": 511.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PFCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 510.65,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 510.9,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 511,
                            "buyQty": 1041,
                            "sellQty": 0
                        },
                        {
                            "price": 511.7,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 511.85,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 511.95,
                            "buyQty": 0,
                            "sellQty": 7457,
                            "iep": true
                        },
                        {
                            "price": 512,
                            "buyQty": 0,
                            "sellQty": 1124
                        },
                        {
                            "price": 512.3,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 512.35,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 512.5,
                            "buyQty": 0,
                            "sellQty": 1051
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 511.95,
                    "totalTradedVolume": 9455,
                    "finalPrice": 511.95,
                    "finalQuantity": 9455,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 196892,
                    "totalBuyQuantity": 41378,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.9499999999999886,
                    "perChange": 0.38235294117646834,
                    "prevClose": 510
                }
            }
        },
        {
            "metadata": {
                "symbol": "IOC",
                "identifier": "IOCEQN",
                "purpose": "DIVIDEND - RS 7 PER SHARE",
                "lastPrice": 140.39,
                "change": 0.5299999999999727,
                "pChange": 0.37895037895035943,
                "previousClose": 139.86,
                "finalQuantity": 32814,
                "totalTurnover": 4606757.46,
                "marketCap": 523537063618.16,
                "yearHigh": 196.8,
                "yearLow": 113.1,
                "iep": 140.39,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IOCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 140.06,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 140.1,
                            "buyQty": 1101,
                            "sellQty": 0
                        },
                        {
                            "price": 140.2,
                            "buyQty": 301,
                            "sellQty": 0
                        },
                        {
                            "price": 140.25,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 140.3,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 140.39,
                            "buyQty": 0,
                            "sellQty": 59952,
                            "iep": true
                        },
                        {
                            "price": 140.4,
                            "buyQty": 0,
                            "sellQty": 2502
                        },
                        {
                            "price": 140.45,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 140.48,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 140.49,
                            "buyQty": 0,
                            "sellQty": 1200
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 140.39,
                    "totalTradedVolume": 32814,
                    "finalPrice": 140.39,
                    "finalQuantity": 32814,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 576168,
                    "totalBuyQuantity": 342646,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.5299999999999727,
                    "perChange": 0.37895037895035943,
                    "prevClose": 139.86
                }
            }
        },
        {
            "metadata": {
                "symbol": "HUDCO",
                "identifier": "HUDCOEQN",
                "purpose": "DIVIDEND - RS 2.65 PER SHARE",
                "lastPrice": 242.97,
                "change": 0.9099999999999966,
                "pChange": 0.37593984962405874,
                "previousClose": 242.06,
                "finalQuantity": 35986,
                "totalTurnover": 8743518.42,
                "marketCap": 121590401250,
                "yearHigh": 353.7,
                "yearLow": 85.7,
                "iep": 242.97,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HUDCOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 242.7,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 242.75,
                            "buyQty": 70,
                            "sellQty": 0
                        },
                        {
                            "price": 242.9,
                            "buyQty": 400,
                            "sellQty": 0
                        },
                        {
                            "price": 242.95,
                            "buyQty": 1367,
                            "sellQty": 0
                        },
                        {
                            "price": 242.97,
                            "buyQty": 1445,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 242.98,
                            "buyQty": 0,
                            "sellQty": 1216
                        },
                        {
                            "price": 243,
                            "buyQty": 0,
                            "sellQty": 1027
                        },
                        {
                            "price": 243.1,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 243.14,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 243.25,
                            "buyQty": 0,
                            "sellQty": 150
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 242.97,
                    "totalTradedVolume": 35986,
                    "finalPrice": 242.97,
                    "finalQuantity": 35986,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 634860,
                    "totalBuyQuantity": 173922,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.9099999999999966,
                    "perChange": 0.37593984962405874,
                    "prevClose": 242.06
                }
            }
        },
        {
            "metadata": {
                "symbol": "KOTAKBANK",
                "identifier": "KOTAKBANKEQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 1764,
                "change": 6.5,
                "pChange": 0.36984352773826457,
                "previousClose": 1757.5,
                "finalQuantity": 16106,
                "totalTurnover": 28410984,
                "marketCap": 2580260312277.6,
                "yearHigh": 1942,
                "yearLow": 1543.85,
                "iep": 1764,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KOTAKBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1759.85,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1759.95,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 1760,
                            "buyQty": 70,
                            "sellQty": 0
                        },
                        {
                            "price": 1760.2,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1761,
                            "buyQty": 400,
                            "sellQty": 0
                        },
                        {
                            "price": 1764,
                            "buyQty": 0,
                            "sellQty": 188,
                            "iep": true
                        },
                        {
                            "price": 1764.8,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 1765,
                            "buyQty": 0,
                            "sellQty": 664
                        },
                        {
                            "price": 1765.9,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1765.95,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1764,
                    "totalTradedVolume": 16106,
                    "finalPrice": 1764,
                    "finalQuantity": 16106,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 30905,
                    "totalBuyQuantity": 18841,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 6.5,
                    "perChange": 0.36984352773826457,
                    "prevClose": 1757.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "BEL",
                "identifier": "BELEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
                "lastPrice": 314,
                "change": 1.1499999999999773,
                "pChange": 0.3675883011027576,
                "previousClose": 312.85,
                "finalQuantity": 61235,
                "totalTurnover": 19227790,
                "marketCap": 1117606807791.35,
                "yearHigh": 340.5,
                "yearLow": 149.95,
                "iep": 314,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 313.25,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 313.3,
                            "buyQty": 1032,
                            "sellQty": 0
                        },
                        {
                            "price": 313.5,
                            "buyQty": 520,
                            "sellQty": 0
                        },
                        {
                            "price": 313.8,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 313.9,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 314,
                            "buyQty": 0,
                            "sellQty": 10931,
                            "iep": true
                        },
                        {
                            "price": 314.1,
                            "buyQty": 0,
                            "sellQty": 1460
                        },
                        {
                            "price": 314.15,
                            "buyQty": 0,
                            "sellQty": 2810
                        },
                        {
                            "price": 314.2,
                            "buyQty": 0,
                            "sellQty": 4348
                        },
                        {
                            "price": 314.25,
                            "buyQty": 0,
                            "sellQty": 2112
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 314,
                    "totalTradedVolume": 61235,
                    "finalPrice": 314,
                    "finalQuantity": 61235,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 1648215,
                    "totalBuyQuantity": 243600,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.1499999999999773,
                    "perChange": 0.3675883011027576,
                    "prevClose": 312.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "COALINDIA",
                "identifier": "COALINDIAEQN",
                "purpose": "INTERIM DIVIDEND - RS 15.75 PER SHARE",
                "lastPrice": 418.15,
                "change": 1.5,
                "pChange": 0.360014400576023,
                "previousClose": 416.65,
                "finalQuantity": 15972,
                "totalTurnover": 6678691.8,
                "marketCap": 945004224336.87,
                "yearHigh": 543.55,
                "yearLow": 342.3,
                "iep": 418.15,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COALINDIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 417.75,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 417.9,
                            "buyQty": 210,
                            "sellQty": 0
                        },
                        {
                            "price": 418,
                            "buyQty": 1541,
                            "sellQty": 0
                        },
                        {
                            "price": 418.1,
                            "buyQty": 101,
                            "sellQty": 0
                        },
                        {
                            "price": 418.15,
                            "buyQty": 1086,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 418.3,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 418.45,
                            "buyQty": 0,
                            "sellQty": 435
                        },
                        {
                            "price": 418.5,
                            "buyQty": 0,
                            "sellQty": 80
                        },
                        {
                            "price": 418.65,
                            "buyQty": 0,
                            "sellQty": 423
                        },
                        {
                            "price": 418.75,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 418.15,
                    "totalTradedVolume": 15972,
                    "finalPrice": 418.15,
                    "finalQuantity": 15972,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 265777,
                    "totalBuyQuantity": 160091,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.5,
                    "perChange": 0.360014400576023,
                    "prevClose": 416.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATACHEM",
                "identifier": "TATACHEMEQN",
                "purpose": "DIVIDEND - RS 15 PER SHARE",
                "lastPrice": 1130,
                "change": 4.0499999999999545,
                "pChange": 0.35969625649451165,
                "previousClose": 1125.95,
                "finalQuantity": 391,
                "totalTurnover": 441830,
                "marketCap": 175872296793.34,
                "yearHigh": 1349,
                "yearLow": 933,
                "iep": 1130,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATACHEMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1123,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1125,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1125.95,
                            "buyQty": 54,
                            "sellQty": 0
                        },
                        {
                            "price": 1126,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1127,
                            "buyQty": 90,
                            "sellQty": 0
                        },
                        {
                            "price": 1130,
                            "buyQty": 0,
                            "sellQty": 54,
                            "iep": true
                        },
                        {
                            "price": 1131,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 1134,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1134.8,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 1134.95,
                            "buyQty": 0,
                            "sellQty": 51
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1130,
                    "totalTradedVolume": 391,
                    "finalPrice": 1130,
                    "finalQuantity": 391,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 21201,
                    "totalBuyQuantity": 3870,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.0499999999999545,
                    "perChange": 0.35969625649451165,
                    "prevClose": 1125.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "BERGEPAINT",
                "identifier": "BERGEPAINTEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.50 PER SHARE",
                "lastPrice": 480,
                "change": 1.6999999999999886,
                "pChange": 0.35542546518920937,
                "previousClose": 478.3,
                "finalQuantity": 586,
                "totalTurnover": 281280,
                "marketCap": 136011546239.92,
                "yearHigh": 629.5,
                "yearLow": 439,
                "iep": 480,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BERGEPAINTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 478.95,
                            "buyQty": 90,
                            "sellQty": 0
                        },
                        {
                            "price": 479,
                            "buyQty": 348,
                            "sellQty": 0
                        },
                        {
                            "price": 479.05,
                            "buyQty": 35,
                            "sellQty": 0
                        },
                        {
                            "price": 479.55,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 480,
                            "buyQty": 91,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 480.8,
                            "buyQty": 0,
                            "sellQty": 228
                        },
                        {
                            "price": 480.85,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 481,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 481.85,
                            "buyQty": 0,
                            "sellQty": 34
                        },
                        {
                            "price": 482,
                            "buyQty": 0,
                            "sellQty": 438
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 480,
                    "totalTradedVolume": 586,
                    "finalPrice": 480,
                    "finalQuantity": 586,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 20812,
                    "totalBuyQuantity": 17108,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.6999999999999886,
                    "perChange": 0.35542546518920937,
                    "prevClose": 478.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "ADANIPORTS",
                "identifier": "ADANIPORTSEQN",
                "purpose": "DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 1274,
                "change": 4.4500000000000455,
                "pChange": 0.35051790004332606,
                "previousClose": 1269.55,
                "finalQuantity": 4465,
                "totalTurnover": 5688410,
                "marketCap": 933235475870.77,
                "yearHigh": 1621.4,
                "yearLow": 858.5,
                "iep": 1274,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ADANIPORTSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1269.55,
                            "buyQty": 2755,
                            "sellQty": 0
                        },
                        {
                            "price": 1270,
                            "buyQty": 928,
                            "sellQty": 0
                        },
                        {
                            "price": 1270.1,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1270.5,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1271,
                            "buyQty": 104,
                            "sellQty": 0
                        },
                        {
                            "price": 1274,
                            "buyQty": 0,
                            "sellQty": 489,
                            "iep": true
                        },
                        {
                            "price": 1274.5,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1274.9,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 1275,
                            "buyQty": 0,
                            "sellQty": 80
                        },
                        {
                            "price": 1276,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1274,
                    "totalTradedVolume": 4465,
                    "finalPrice": 1274,
                    "finalQuantity": 4465,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 58882,
                    "totalBuyQuantity": 25009,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.4500000000000455,
                    "perChange": 0.35051790004332606,
                    "prevClose": 1269.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "POLYCAB",
                "identifier": "POLYCABEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 30 PER SHARE",
                "lastPrice": 7325.3,
                "change": 25.199999999999818,
                "pChange": 0.3452007506746458,
                "previousClose": 7300.1,
                "finalQuantity": 434,
                "totalTurnover": 3179180.2,
                "marketCap": 343186330236.24,
                "yearHigh": 7605,
                "yearLow": 3801,
                "iep": 7325.3,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POLYCABEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7300.05,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 7300.1,
                            "buyQty": 87,
                            "sellQty": 0
                        },
                        {
                            "price": 7301,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 7305,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 7310,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 7325.3,
                            "buyQty": 0,
                            "sellQty": 551,
                            "iep": true
                        },
                        {
                            "price": 7326,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 7330,
                            "buyQty": 0,
                            "sellQty": 125
                        },
                        {
                            "price": 7330.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 7333,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7325.3,
                    "totalTradedVolume": 434,
                    "finalPrice": 7325.3,
                    "finalQuantity": 434,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 7150,
                    "totalBuyQuantity": 1875,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 25.199999999999818,
                    "perChange": 0.3452007506746458,
                    "prevClose": 7300.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "APOLLOHOSP",
                "identifier": "APOLLOHOSPEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 7257.25,
                "change": 24.899999999999636,
                "pChange": 0.34428643525271363,
                "previousClose": 7232.35,
                "finalQuantity": 1162,
                "totalTurnover": 8432924.5,
                "marketCap": 730493388320.26,
                "yearHigh": 7545,
                "yearLow": 5284.85,
                "iep": 7257.25,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APOLLOHOSPEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7226.25,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 7232,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 7232.35,
                            "buyQty": 42,
                            "sellQty": 0
                        },
                        {
                            "price": 7233,
                            "buyQty": 21,
                            "sellQty": 0
                        },
                        {
                            "price": 7250,
                            "buyQty": 26,
                            "sellQty": 0
                        },
                        {
                            "price": 7257.25,
                            "buyQty": 0,
                            "sellQty": 72,
                            "iep": true
                        },
                        {
                            "price": 7258.2,
                            "buyQty": 0,
                            "sellQty": 46
                        },
                        {
                            "price": 7261.25,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 7262.35,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 7265.95,
                            "buyQty": 0,
                            "sellQty": 30
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7257.25,
                    "totalTradedVolume": 1162,
                    "finalPrice": 7257.25,
                    "finalQuantity": 1162,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 3140,
                    "totalBuyQuantity": 2157,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 24.899999999999636,
                    "perChange": 0.34428643525271363,
                    "prevClose": 7232.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "NATIONALUM",
                "identifier": "NATIONALUMEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 246,
                "change": 0.8400000000000034,
                "pChange": 0.34263338228096074,
                "previousClose": 245.16,
                "finalQuantity": 11045,
                "totalTurnover": 2717070,
                "marketCap": 219280582232.83,
                "yearHigh": 262.99,
                "yearLow": 94.55,
                "iep": 246,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NATIONALUMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 245.25,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 245.3,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 245.5,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 245.6,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 245.91,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 246,
                            "buyQty": 0,
                            "sellQty": 763,
                            "iep": true
                        },
                        {
                            "price": 246.01,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 246.02,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 246.03,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 246.04,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 246,
                    "totalTradedVolume": 11045,
                    "finalPrice": 246,
                    "finalQuantity": 11045,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 443202,
                    "totalBuyQuantity": 102848,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.8400000000000034,
                    "perChange": 0.34263338228096074,
                    "prevClose": 245.16
                }
            }
        },
        {
            "metadata": {
                "symbol": "OFSS",
                "identifier": "OFSSEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 12460,
                "change": 42.399999999999636,
                "pChange": 0.34145084396340386,
                "previousClose": 12417.6,
                "finalQuantity": 47,
                "totalTurnover": 585620,
                "marketCap": 291835087096.67,
                "yearHigh": 12691.1,
                "yearLow": 3968,
                "iep": 12460,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_OFSSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 12410,
                            "buyQty": 41,
                            "sellQty": 0
                        },
                        {
                            "price": 12415,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 12417,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 12417.6,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 12425,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 12460,
                            "buyQty": 0,
                            "sellQty": 83,
                            "iep": true
                        },
                        {
                            "price": 12480,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 12497.75,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 12498.3,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 12499,
                            "buyQty": 0,
                            "sellQty": 53
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 12460,
                    "totalTradedVolume": 47,
                    "finalPrice": 12460,
                    "finalQuantity": 47,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 1369,
                    "totalBuyQuantity": 257,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 42.399999999999636,
                    "perChange": 0.34145084396340386,
                    "prevClose": 12417.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "WIPRO",
                "identifier": "WIPROEQN",
                "purpose": "BONUS 1:1",
                "lastPrice": 295,
                "change": 1,
                "pChange": 0.3401360544217687,
                "previousClose": 294,
                "finalQuantity": 33744,
                "totalTurnover": 9954480,
                "marketCap": 831138389556.37,
                "yearHigh": 298,
                "yearLow": 201.05,
                "iep": 295,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_WIPROEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 294.7,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 294.8,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 294.9,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 294.95,
                            "buyQty": 589,
                            "sellQty": 0
                        },
                        {
                            "price": 295,
                            "buyQty": 1019,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 295.15,
                            "buyQty": 0,
                            "sellQty": 406
                        },
                        {
                            "price": 295.4,
                            "buyQty": 0,
                            "sellQty": 220
                        },
                        {
                            "price": 295.5,
                            "buyQty": 0,
                            "sellQty": 376
                        },
                        {
                            "price": 295.55,
                            "buyQty": 0,
                            "sellQty": 2555
                        },
                        {
                            "price": 295.85,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 295,
                    "totalTradedVolume": 33744,
                    "finalPrice": 295,
                    "finalQuantity": 33744,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 239576,
                    "totalBuyQuantity": 140896,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1,
                    "perChange": 0.3401360544217687,
                    "prevClose": 294
                }
            }
        },
        {
            "metadata": {
                "symbol": "CAMS",
                "identifier": "CAMSEQN",
                "purpose": "INTERIM DIVIDEND - RS 14.5 PER SHARE/SPECIAL DIVIDEND - RS 10.5 PER SHARE",
                "lastPrice": 5199,
                "change": 17.25,
                "pChange": 0.332899117093646,
                "previousClose": 5181.75,
                "finalQuantity": 1858,
                "totalTurnover": 9659742,
                "marketCap": 247672705554.56,
                "yearHigh": 5204.55,
                "yearLow": 2618.05,
                "iep": 5199,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CAMSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 5183,
                            "buyQty": 140,
                            "sellQty": 0
                        },
                        {
                            "price": 5185,
                            "buyQty": 400,
                            "sellQty": 0
                        },
                        {
                            "price": 5188,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 5190,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 5194.4,
                            "buyQty": 37,
                            "sellQty": 0
                        },
                        {
                            "price": 5199,
                            "buyQty": 0,
                            "sellQty": 364,
                            "iep": true
                        },
                        {
                            "price": 5200,
                            "buyQty": 0,
                            "sellQty": 11
                        },
                        {
                            "price": 5203.45,
                            "buyQty": 0,
                            "sellQty": 90
                        },
                        {
                            "price": 5205,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 5206,
                            "buyQty": 0,
                            "sellQty": 20
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 5199,
                    "totalTradedVolume": 1858,
                    "finalPrice": 5199,
                    "finalQuantity": 1858,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 7000,
                    "totalBuyQuantity": 4329,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 17.25,
                    "perChange": 0.332899117093646,
                    "prevClose": 5181.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "VEDL",
                "identifier": "VEDLEQN",
                "purpose": "INTERIM DIVIDEND - RS 20 PER SHARE",
                "lastPrice": 469.9,
                "change": 1.5,
                "pChange": 0.32023911187019644,
                "previousClose": 468.4,
                "finalQuantity": 16899,
                "totalTurnover": 7940840.1,
                "marketCap": 792445487402.24,
                "yearHigh": 523.65,
                "yearLow": 239,
                "iep": 469.9,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VEDLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 469,
                            "buyQty": 770,
                            "sellQty": 0
                        },
                        {
                            "price": 469.1,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 469.5,
                            "buyQty": 5200,
                            "sellQty": 0
                        },
                        {
                            "price": 469.65,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 469.7,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 469.9,
                            "buyQty": 0,
                            "sellQty": 2184,
                            "iep": true
                        },
                        {
                            "price": 469.95,
                            "buyQty": 0,
                            "sellQty": 154
                        },
                        {
                            "price": 470,
                            "buyQty": 0,
                            "sellQty": 1546
                        },
                        {
                            "price": 470.4,
                            "buyQty": 0,
                            "sellQty": 150
                        },
                        {
                            "price": 470.5,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 469.9,
                    "totalTradedVolume": 16899,
                    "finalPrice": 469.9,
                    "finalQuantity": 16899,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 237215,
                    "totalBuyQuantity": 99010,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.5,
                    "perChange": 0.32023911187019644,
                    "prevClose": 468.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "SUNTV",
                "identifier": "SUNTVEQN",
                "purpose": "INTERIM DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 772.05,
                "change": 2.449999999999932,
                "pChange": 0.3183471933471845,
                "previousClose": 769.6,
                "finalQuantity": 369,
                "totalTurnover": 284886.45,
                "marketCap": 65247991524.78,
                "yearHigh": 921,
                "yearLow": 567.6,
                "iep": 772.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SUNTVEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 769,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 769.6,
                            "buyQty": 201,
                            "sellQty": 0
                        },
                        {
                            "price": 770,
                            "buyQty": 315,
                            "sellQty": 0
                        },
                        {
                            "price": 770.05,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 772,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 772.05,
                            "buyQty": 0,
                            "sellQty": 9,
                            "iep": true
                        },
                        {
                            "price": 773.7,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 774.85,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 776.5,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 776.95,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 772.05,
                    "totalTradedVolume": 369,
                    "finalPrice": 772.05,
                    "finalQuantity": 369,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 7081,
                    "totalBuyQuantity": 6319,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.449999999999932,
                    "perChange": 0.3183471933471845,
                    "prevClose": 769.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "TITAN",
                "identifier": "TITANEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 11 PER SHARE",
                "lastPrice": 3374.95,
                "change": 10.5,
                "pChange": 0.3120866709268974,
                "previousClose": 3364.45,
                "finalQuantity": 3772,
                "totalTurnover": 12730311.4,
                "marketCap": 1391611567179.39,
                "yearHigh": 3886.95,
                "yearLow": 3055.65,
                "iep": 3374.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TITANEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3366,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 3367,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3368,
                            "buyQty": 462,
                            "sellQty": 0
                        },
                        {
                            "price": 3370,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3370.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3374.95,
                            "buyQty": 0,
                            "sellQty": 426,
                            "iep": true
                        },
                        {
                            "price": 3375,
                            "buyQty": 0,
                            "sellQty": 594
                        },
                        {
                            "price": 3378,
                            "buyQty": 0,
                            "sellQty": 305
                        },
                        {
                            "price": 3378.1,
                            "buyQty": 0,
                            "sellQty": 35
                        },
                        {
                            "price": 3379,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3374.95,
                    "totalTradedVolume": 3772,
                    "finalPrice": 3374.95,
                    "finalQuantity": 3772,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 17022,
                    "totalBuyQuantity": 8151,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 10.5,
                    "perChange": 0.3120866709268974,
                    "prevClose": 3364.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "BAJFINANCE",
                "identifier": "BAJFINANCEEQN",
                "purpose": "DIVIDEND - RS 36 PER SHARE",
                "lastPrice": 6760,
                "change": 20,
                "pChange": 0.2967359050445104,
                "previousClose": 6740,
                "finalQuantity": 3381,
                "totalTurnover": 22855560,
                "marketCap": 1881505709163.97,
                "yearHigh": 7830,
                "yearLow": 6187.8,
                "iep": 6760,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BAJFINANCEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6744.9,
                            "buyQty": 60,
                            "sellQty": 0
                        },
                        {
                            "price": 6747,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6750,
                            "buyQty": 574,
                            "sellQty": 0
                        },
                        {
                            "price": 6751,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6752,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6760,
                            "buyQty": 0,
                            "sellQty": 716,
                            "iep": true
                        },
                        {
                            "price": 6762.9,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 6764,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 6764.4,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 6765,
                            "buyQty": 0,
                            "sellQty": 122
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6760,
                    "totalTradedVolume": 3381,
                    "finalPrice": 6760,
                    "finalQuantity": 3381,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 17383,
                    "totalBuyQuantity": 11880,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 20,
                    "perChange": 0.2967359050445104,
                    "prevClose": 6740
                }
            }
        },
        {
            "metadata": {
                "symbol": "HFCL",
                "identifier": "HFCLEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 0.20 PER SHARE",
                "lastPrice": 129.5,
                "change": 0.37999999999999545,
                "pChange": 0.29429987608425917,
                "previousClose": 129.12,
                "finalQuantity": 28398,
                "totalTurnover": 3677541,
                "marketCap": 115580265545.25,
                "yearHigh": 171,
                "yearLow": 65.95,
                "iep": 129.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HFCLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 129.35,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 129.36,
                            "buyQty": 1300,
                            "sellQty": 0
                        },
                        {
                            "price": 129.4,
                            "buyQty": 750,
                            "sellQty": 0
                        },
                        {
                            "price": 129.45,
                            "buyQty": 2350,
                            "sellQty": 0
                        },
                        {
                            "price": 129.5,
                            "buyQty": 5663,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 129.6,
                            "buyQty": 0,
                            "sellQty": 8702
                        },
                        {
                            "price": 129.68,
                            "buyQty": 0,
                            "sellQty": 180
                        },
                        {
                            "price": 129.7,
                            "buyQty": 0,
                            "sellQty": 15503
                        },
                        {
                            "price": 129.74,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 129.75,
                            "buyQty": 0,
                            "sellQty": 24894
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 129.5,
                    "totalTradedVolume": 28398,
                    "finalPrice": 129.5,
                    "finalQuantity": 28398,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 865733,
                    "totalBuyQuantity": 251733,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.37999999999999545,
                    "perChange": 0.29429987608425917,
                    "prevClose": 129.12
                }
            }
        },
        {
            "metadata": {
                "symbol": "LODHA",
                "identifier": "LODHAEQN",
                "purpose": "DIVIDEND - RS 2.25 PER SHARE",
                "lastPrice": 1375,
                "change": 3.900000000000091,
                "pChange": 0.2844431478375094,
                "previousClose": 1371.1,
                "finalQuantity": 9522,
                "totalTurnover": 13092750,
                "marketCap": 381971699424.48,
                "yearHigh": 1649.95,
                "yearLow": 877.25,
                "iep": 1375,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LODHAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1371.9,
                            "buyQty": 211,
                            "sellQty": 0
                        },
                        {
                            "price": 1372,
                            "buyQty": 122,
                            "sellQty": 0
                        },
                        {
                            "price": 1372.1,
                            "buyQty": 110,
                            "sellQty": 0
                        },
                        {
                            "price": 1373,
                            "buyQty": 153,
                            "sellQty": 0
                        },
                        {
                            "price": 1375,
                            "buyQty": 23,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1376,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 1376.6,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1377,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1377.1,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1377.9,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1375,
                    "totalTradedVolume": 9522,
                    "finalPrice": 1375,
                    "finalQuantity": 9522,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 29042,
                    "totalBuyQuantity": 15154,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.900000000000091,
                    "perChange": 0.2844431478375094,
                    "prevClose": 1371.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "SAIL",
                "identifier": "SAILEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 122.51,
                "change": 0.3400000000000034,
                "pChange": 0.2783007284930862,
                "previousClose": 122.17,
                "finalQuantity": 31470,
                "totalTurnover": 3855389.7,
                "marketCap": 177103452477.56,
                "yearHigh": 175.35,
                "yearLow": 93.4,
                "iep": 122.51,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SAILEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 122.21,
                            "buyQty": 31,
                            "sellQty": 0
                        },
                        {
                            "price": 122.25,
                            "buyQty": 26,
                            "sellQty": 0
                        },
                        {
                            "price": 122.3,
                            "buyQty": 700,
                            "sellQty": 0
                        },
                        {
                            "price": 122.5,
                            "buyQty": 6689,
                            "sellQty": 0
                        },
                        {
                            "price": 122.51,
                            "buyQty": 382,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 122.6,
                            "buyQty": 0,
                            "sellQty": 240
                        },
                        {
                            "price": 122.65,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 122.66,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 122.7,
                            "buyQty": 0,
                            "sellQty": 3905
                        },
                        {
                            "price": 122.75,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 122.51,
                    "totalTradedVolume": 31470,
                    "finalPrice": 122.51,
                    "finalQuantity": 31470,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 353165,
                    "totalBuyQuantity": 305108,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.3400000000000034,
                    "perChange": 0.2783007284930862,
                    "prevClose": 122.17
                }
            }
        },
        {
            "metadata": {
                "symbol": "BHEL",
                "identifier": "BHELEQN",
                "purpose": "DIVIDEND - RS 0.25 PER SHARE",
                "lastPrice": 252,
                "change": 0.6500000000000057,
                "pChange": 0.2586035408792543,
                "previousClose": 251.35,
                "finalQuantity": 14528,
                "totalTurnover": 3661056,
                "marketCap": 322636885477.85,
                "yearHigh": 335.35,
                "yearLow": 165.8,
                "iep": 252,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BHELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 251.5,
                            "buyQty": 66,
                            "sellQty": 0
                        },
                        {
                            "price": 251.55,
                            "buyQty": 52,
                            "sellQty": 0
                        },
                        {
                            "price": 251.7,
                            "buyQty": 2226,
                            "sellQty": 0
                        },
                        {
                            "price": 251.8,
                            "buyQty": 12,
                            "sellQty": 0
                        },
                        {
                            "price": 251.95,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 252,
                            "buyQty": 0,
                            "sellQty": 434,
                            "iep": true
                        },
                        {
                            "price": 252.15,
                            "buyQty": 0,
                            "sellQty": 65
                        },
                        {
                            "price": 252.2,
                            "buyQty": 0,
                            "sellQty": 280
                        },
                        {
                            "price": 252.3,
                            "buyQty": 0,
                            "sellQty": 313
                        },
                        {
                            "price": 252.35,
                            "buyQty": 0,
                            "sellQty": 82
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 252,
                    "totalTradedVolume": 14528,
                    "finalPrice": 252,
                    "finalQuantity": 14528,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 276723,
                    "totalBuyQuantity": 86070,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.6500000000000057,
                    "perChange": 0.2586035408792543,
                    "prevClose": 251.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "LAURUSLABS",
                "identifier": "LAURUSLABSEQN",
                "purpose": "INTERIM DIVIDEND - RS 0.40 PER SHARE",
                "lastPrice": 584.95,
                "change": 1.5,
                "pChange": 0.25709143885508606,
                "previousClose": 583.45,
                "finalQuantity": 1960,
                "totalTurnover": 1146502,
                "marketCap": 229694759063.2,
                "yearHigh": 588,
                "yearLow": 360.85,
                "iep": 584.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LAURUSLABSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 580.1,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 580.5,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 583.45,
                            "buyQty": 169,
                            "sellQty": 0
                        },
                        {
                            "price": 584,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 584.25,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 584.95,
                            "buyQty": 0,
                            "sellQty": 56,
                            "iep": true
                        },
                        {
                            "price": 585,
                            "buyQty": 0,
                            "sellQty": 120
                        },
                        {
                            "price": 585.1,
                            "buyQty": 0,
                            "sellQty": 40
                        },
                        {
                            "price": 585.5,
                            "buyQty": 0,
                            "sellQty": 16
                        },
                        {
                            "price": 585.6,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 584.95,
                    "totalTradedVolume": 1960,
                    "finalPrice": 584.95,
                    "finalQuantity": 1960,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 56658,
                    "totalBuyQuantity": 7399,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.5,
                    "perChange": 0.25709143885508606,
                    "prevClose": 583.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "SYNGENE",
                "identifier": "SYNGENEEQN",
                "purpose": "DIVIDEND - RS 1.25 PER SHARE",
                "lastPrice": 930.45,
                "change": 2.300000000000068,
                "pChange": 0.2478047729354165,
                "previousClose": 928.15,
                "finalQuantity": 370,
                "totalTurnover": 344266.5,
                "marketCap": 167022583076.52,
                "yearHigh": 960.6,
                "yearLow": 607.65,
                "iep": 930.45,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SYNGENEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 928.15,
                            "buyQty": 133,
                            "sellQty": 0
                        },
                        {
                            "price": 928.2,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 929,
                            "buyQty": 16,
                            "sellQty": 0
                        },
                        {
                            "price": 930,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 930.45,
                            "buyQty": 34,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 932.75,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 933,
                            "buyQty": 0,
                            "sellQty": 116
                        },
                        {
                            "price": 933.7,
                            "buyQty": 0,
                            "sellQty": 19
                        },
                        {
                            "price": 933.8,
                            "buyQty": 0,
                            "sellQty": 30
                        },
                        {
                            "price": 933.85,
                            "buyQty": 0,
                            "sellQty": 11
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 930.45,
                    "totalTradedVolume": 370,
                    "finalPrice": 930.45,
                    "finalQuantity": 370,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 12603,
                    "totalBuyQuantity": 3053,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.300000000000068,
                    "perChange": 0.2478047729354165,
                    "prevClose": 928.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "MCX",
                "identifier": "MCXEQN",
                "purpose": "DIVIDEND - RS 7.64 PER SHARE",
                "lastPrice": 6331,
                "change": 15.25,
                "pChange": 0.2414598424573487,
                "previousClose": 6315.75,
                "finalQuantity": 361,
                "totalTurnover": 2285491,
                "marketCap": 321195650813.62,
                "yearHigh": 6870,
                "yearLow": 2917.85,
                "iep": 6331,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MCXEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6315.8,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 6320,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 6321.75,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6322,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 6325,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 6331,
                            "buyQty": 0,
                            "sellQty": 89,
                            "iep": true
                        },
                        {
                            "price": 6335,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 6335.7,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 6338.2,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 6340,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6331,
                    "totalTradedVolume": 361,
                    "finalPrice": 6331,
                    "finalQuantity": 361,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 6375,
                    "totalBuyQuantity": 2250,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 15.25,
                    "perChange": 0.2414598424573487,
                    "prevClose": 6315.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "ASIANPAINT",
                "identifier": "ASIANPAINTEQN",
                "purpose": "INTERIM DIVIDEND - RS 4.25 PER SHARE",
                "lastPrice": 2465,
                "change": 5.550000000000182,
                "pChange": 0.22566020858322722,
                "previousClose": 2459.45,
                "finalQuantity": 2398,
                "totalTurnover": 5911070,
                "marketCap": 1110833265172.95,
                "yearHigh": 3422.95,
                "yearLow": 2422.95,
                "iep": 2465,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASIANPAINTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2460.6,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2461,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 2461.1,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 2462,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 2463,
                            "buyQty": 110,
                            "sellQty": 0
                        },
                        {
                            "price": 2465,
                            "buyQty": 0,
                            "sellQty": 7,
                            "iep": true
                        },
                        {
                            "price": 2465.9,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 2466,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 2467,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2468,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2465,
                    "totalTradedVolume": 2398,
                    "finalPrice": 2465,
                    "finalQuantity": 2398,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 26268,
                    "totalBuyQuantity": 30123,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 5.550000000000182,
                    "perChange": 0.22566020858322722,
                    "prevClose": 2459.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "BATAINDIA",
                "identifier": "BATAINDIAEQN",
                "purpose": "INTERIM DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 1446.95,
                "change": 3.1000000000001364,
                "pChange": 0.21470374346366566,
                "previousClose": 1443.85,
                "finalQuantity": 178,
                "totalTurnover": 257557.1,
                "marketCap": 92063098947.1,
                "yearHigh": 1724.25,
                "yearLow": 1269,
                "iep": 1446.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BATAINDIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1435.35,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 1436,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1440.85,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 1443.85,
                            "buyQty": 241,
                            "sellQty": 0
                        },
                        {
                            "price": 1445,
                            "buyQty": 12,
                            "sellQty": 0
                        },
                        {
                            "price": 1446.95,
                            "buyQty": 0,
                            "sellQty": 27,
                            "iep": true
                        },
                        {
                            "price": 1447,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1447.85,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1448,
                            "buyQty": 0,
                            "sellQty": 60
                        },
                        {
                            "price": 1448.45,
                            "buyQty": 0,
                            "sellQty": 6
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1446.95,
                    "totalTradedVolume": 178,
                    "finalPrice": 1446.95,
                    "finalQuantity": 178,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 9782,
                    "totalBuyQuantity": 4239,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 3.1000000000001364,
                    "perChange": 0.21470374346366566,
                    "prevClose": 1443.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "HINDCOPPER",
                "identifier": "HINDCOPPEREQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.92 PER SHARE",
                "lastPrice": 284,
                "change": 0.5500000000000114,
                "pChange": 0.19403774916211372,
                "previousClose": 283.45,
                "finalQuantity": 4658,
                "totalTurnover": 1322872,
                "marketCap": 92621497779.04,
                "yearHigh": 415.8,
                "yearLow": 173.2,
                "iep": 284,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDCOPPEREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 283.45,
                            "buyQty": 1750,
                            "sellQty": 0
                        },
                        {
                            "price": 283.5,
                            "buyQty": 245,
                            "sellQty": 0
                        },
                        {
                            "price": 283.75,
                            "buyQty": 62,
                            "sellQty": 0
                        },
                        {
                            "price": 283.95,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 284,
                            "buyQty": 310,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 284.1,
                            "buyQty": 0,
                            "sellQty": 150
                        },
                        {
                            "price": 284.3,
                            "buyQty": 0,
                            "sellQty": 120
                        },
                        {
                            "price": 284.4,
                            "buyQty": 0,
                            "sellQty": 190
                        },
                        {
                            "price": 284.7,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 284.8,
                            "buyQty": 0,
                            "sellQty": 240
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 284,
                    "totalTradedVolume": 4658,
                    "finalPrice": 284,
                    "finalQuantity": 4658,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 186455,
                    "totalBuyQuantity": 67157,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.5500000000000114,
                    "perChange": 0.19403774916211372,
                    "prevClose": 283.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "IEX",
                "identifier": "IEXEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 178.5,
                "change": 0.3300000000000125,
                "pChange": 0.18521636639165545,
                "previousClose": 178.17,
                "finalQuantity": 15513,
                "totalTurnover": 2769070.5,
                "marketCap": 134677319372.05,
                "yearHigh": 244.4,
                "yearLow": 130.2,
                "iep": 178.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IEXEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 178.23,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 178.25,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 178.3,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 178.35,
                            "buyQty": 130,
                            "sellQty": 0
                        },
                        {
                            "price": 178.5,
                            "buyQty": 2805,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 178.55,
                            "buyQty": 0,
                            "sellQty": 127
                        },
                        {
                            "price": 178.67,
                            "buyQty": 0,
                            "sellQty": 90
                        },
                        {
                            "price": 178.77,
                            "buyQty": 0,
                            "sellQty": 90
                        },
                        {
                            "price": 178.87,
                            "buyQty": 0,
                            "sellQty": 90
                        },
                        {
                            "price": 178.88,
                            "buyQty": 0,
                            "sellQty": 60
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 178.5,
                    "totalTradedVolume": 15513,
                    "finalPrice": 178.5,
                    "finalQuantity": 15513,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 280247,
                    "totalBuyQuantity": 86580,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.3300000000000125,
                    "perChange": 0.18521636639165545,
                    "prevClose": 178.17
                }
            }
        },
        {
            "metadata": {
                "symbol": "BRITANNIA",
                "identifier": "BRITANNIAEQN",
                "purpose": "ANNUAL GENERAL MEETING/ DIVIDEND - RS 73.5 PER SHARE",
                "lastPrice": 4860,
                "change": 8.449999999999818,
                "pChange": 0.17417114118168045,
                "previousClose": 4851.55,
                "finalQuantity": 772,
                "totalTurnover": 3751920,
                "marketCap": 570362779379.19,
                "yearHigh": 6469.9,
                "yearLow": 4641,
                "iep": 4860,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BRITANNIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4852.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 4855,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 4856,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4858,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4859,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4860,
                            "buyQty": 0,
                            "sellQty": 8,
                            "iep": true
                        },
                        {
                            "price": 4870.55,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4870.6,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 4870.65,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 4874,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4860,
                    "totalTradedVolume": 772,
                    "finalPrice": 4860,
                    "finalQuantity": 772,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 5560,
                    "totalBuyQuantity": 5206,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 8.449999999999818,
                    "perChange": 0.17417114118168045,
                    "prevClose": 4851.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "BOSCHLTD",
                "identifier": "BOSCHLTDEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 170 PER SHARE",
                "lastPrice": 35240,
                "change": 59.349999999998545,
                "pChange": 0.1687006919997173,
                "previousClose": 35180.65,
                "finalQuantity": 11,
                "totalTurnover": 387640,
                "marketCap": 304856589353.24,
                "yearHigh": 39088.8,
                "yearLow": 21331,
                "iep": 35240,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BOSCHLTDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 35075.15,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 35080.65,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 35100,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 35110,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 35202.65,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 35240,
                            "buyQty": 0,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 35250,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 35276.45,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 35280,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 35290,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 35300,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 35240,
                    "totalTradedVolume": 11,
                    "finalPrice": 35240,
                    "finalQuantity": 11,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 1358,
                    "totalBuyQuantity": 165,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 59.349999999998545,
                    "perChange": 0.1687006919997173,
                    "prevClose": 35180.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "UPL",
                "identifier": "UPLEQN",
                "purpose": "RIGHTS 1:8 @ PREMIUM RS 358/-",
                "lastPrice": 568.9,
                "change": 0.9499999999999318,
                "pChange": 0.1672682454441292,
                "previousClose": 567.95,
                "finalQuantity": 1833,
                "totalTurnover": 1042793.7,
                "marketCap": 324291248761.34,
                "yearHigh": 600.96,
                "yearLow": 430.58,
                "iep": 568.9,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UPLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 567.8,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 567.95,
                            "buyQty": 287,
                            "sellQty": 0
                        },
                        {
                            "price": 568,
                            "buyQty": 54,
                            "sellQty": 0
                        },
                        {
                            "price": 568.05,
                            "buyQty": 141,
                            "sellQty": 0
                        },
                        {
                            "price": 568.35,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 568.9,
                            "buyQty": 0,
                            "sellQty": 224,
                            "iep": true
                        },
                        {
                            "price": 569,
                            "buyQty": 0,
                            "sellQty": 2716
                        },
                        {
                            "price": 570,
                            "buyQty": 0,
                            "sellQty": 59
                        },
                        {
                            "price": 570.2,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 570.75,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 568.9,
                    "totalTradedVolume": 1833,
                    "finalPrice": 568.9,
                    "finalQuantity": 1833,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 114769,
                    "totalBuyQuantity": 14075,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.9499999999999318,
                    "perChange": 0.1672682454441292,
                    "prevClose": 567.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "MANAPPURAM",
                "identifier": "MANAPPURAMEQN",
                "purpose": "INTERIM DIVIDEND - RE 1 PER SHARE",
                "lastPrice": 169.86,
                "change": 0.27000000000001023,
                "pChange": 0.1592075004422491,
                "previousClose": 169.59,
                "finalQuantity": 39300,
                "totalTurnover": 6675498,
                "marketCap": 92176058407.41,
                "yearHigh": 230.4,
                "yearLow": 138.35,
                "iep": 169.86,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MANAPPURAMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 169.8,
                            "buyQty": 1377,
                            "sellQty": 0
                        },
                        {
                            "price": 169.82,
                            "buyQty": 914,
                            "sellQty": 0
                        },
                        {
                            "price": 169.85,
                            "buyQty": 2500,
                            "sellQty": 0
                        },
                        {
                            "price": 169.86,
                            "buyQty": 8822,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 169.87,
                            "buyQty": 5820,
                            "sellQty": 0
                        },
                        {
                            "price": 169.9,
                            "buyQty": 0,
                            "sellQty": 301
                        },
                        {
                            "price": 170,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 170.05,
                            "buyQty": 0,
                            "sellQty": 437
                        },
                        {
                            "price": 170.2,
                            "buyQty": 0,
                            "sellQty": 437
                        },
                        {
                            "price": 170.25,
                            "buyQty": 0,
                            "sellQty": 398
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 169.86,
                    "totalTradedVolume": 39300,
                    "finalPrice": 169.86,
                    "finalQuantity": 39300,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 139368,
                    "totalBuyQuantity": 240523,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.27000000000001023,
                    "perChange": 0.1592075004422491,
                    "prevClose": 169.59
                }
            }
        },
        {
            "metadata": {
                "symbol": "INDIANB",
                "identifier": "INDIANBEQN",
                "purpose": "DIVIDEND - RS 12 PER SHARE",
                "lastPrice": 605,
                "change": 0.8999999999999773,
                "pChange": 0.1489819566296933,
                "previousClose": 604.1,
                "finalQuantity": 5744,
                "totalTurnover": 3475120,
                "marketCap": 211793689419.71,
                "yearHigh": 632.7,
                "yearLow": 391,
                "iep": 605,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIANBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 604,
                            "buyQty": 96,
                            "sellQty": 0
                        },
                        {
                            "price": 604.1,
                            "buyQty": 260,
                            "sellQty": 0
                        },
                        {
                            "price": 604.35,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 604.5,
                            "buyQty": 144,
                            "sellQty": 0
                        },
                        {
                            "price": 604.75,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 605,
                            "buyQty": 0,
                            "sellQty": 169,
                            "iep": true
                        },
                        {
                            "price": 605.4,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 605.6,
                            "buyQty": 0,
                            "sellQty": 22
                        },
                        {
                            "price": 605.8,
                            "buyQty": 0,
                            "sellQty": 150
                        },
                        {
                            "price": 605.9,
                            "buyQty": 0,
                            "sellQty": 22
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 605,
                    "totalTradedVolume": 5744,
                    "finalPrice": 605,
                    "finalQuantity": 5744,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 51184,
                    "totalBuyQuantity": 14189,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.8999999999999773,
                    "perChange": 0.1489819566296933,
                    "prevClose": 604.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "BANKBARODA",
                "identifier": "BANKBARODAEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.60 PER SHARE",
                "lastPrice": 260.95,
                "change": 0.37999999999999545,
                "pChange": 0.14583413286256877,
                "previousClose": 260.57,
                "finalQuantity": 29897,
                "totalTurnover": 7801622.15,
                "marketCap": 484270418237.76,
                "yearHigh": 299.7,
                "yearLow": 205.15,
                "iep": 260.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANKBARODAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 260.65,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 260.7,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 260.73,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 260.8,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 260.9,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 260.95,
                            "buyQty": 0,
                            "sellQty": 8322,
                            "iep": true
                        },
                        {
                            "price": 260.99,
                            "buyQty": 0,
                            "sellQty": 21
                        },
                        {
                            "price": 261,
                            "buyQty": 0,
                            "sellQty": 1020
                        },
                        {
                            "price": 261.1,
                            "buyQty": 0,
                            "sellQty": 5866
                        },
                        {
                            "price": 261.45,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 260.95,
                    "totalTradedVolume": 29897,
                    "finalPrice": 260.95,
                    "finalQuantity": 29897,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 560362,
                    "totalBuyQuantity": 109510,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.37999999999999545,
                    "perChange": 0.14583413286256877,
                    "prevClose": 260.57
                }
            }
        },
        {
            "metadata": {
                "symbol": "HINDALCO",
                "identifier": "HINDALCOEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.5 PER SHARE",
                "lastPrice": 664,
                "change": 0.9500000000000455,
                "pChange": 0.1432772792398832,
                "previousClose": 663.05,
                "finalQuantity": 7961,
                "totalTurnover": 5286104,
                "marketCap": 962512180871.08,
                "yearHigh": 772.65,
                "yearLow": 496.35,
                "iep": 664,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDALCOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 663,
                            "buyQty": 143,
                            "sellQty": 0
                        },
                        {
                            "price": 663.05,
                            "buyQty": 484,
                            "sellQty": 0
                        },
                        {
                            "price": 663.1,
                            "buyQty": 11000,
                            "sellQty": 0
                        },
                        {
                            "price": 663.5,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 663.75,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 664,
                            "buyQty": 0,
                            "sellQty": 3,
                            "iep": true
                        },
                        {
                            "price": 664.9,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 665,
                            "buyQty": 0,
                            "sellQty": 175
                        },
                        {
                            "price": 665.5,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 666,
                            "buyQty": 0,
                            "sellQty": 130
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 664,
                    "totalTradedVolume": 7961,
                    "finalPrice": 664,
                    "finalQuantity": 7961,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 84581,
                    "totalBuyQuantity": 45318,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.9500000000000455,
                    "perChange": 0.1432772792398832,
                    "prevClose": 663.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "APLAPOLLO",
                "identifier": "APLAPOLLOEQN",
                "purpose": "DIVIDEND - RS 5.50 PER SHARE",
                "lastPrice": 1582.75,
                "change": 2.2000000000000455,
                "pChange": 0.1391920533991361,
                "previousClose": 1580.55,
                "finalQuantity": 158,
                "totalTurnover": 250074.5,
                "marketCap": 284756707854.64,
                "yearHigh": 1728.95,
                "yearLow": 1305,
                "iep": 1582.75,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_APLAPOLLOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1578.15,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1580,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 1580.55,
                            "buyQty": 21,
                            "sellQty": 0
                        },
                        {
                            "price": 1580.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1582,
                            "buyQty": 69,
                            "sellQty": 0
                        },
                        {
                            "price": 1582.75,
                            "buyQty": 0,
                            "sellQty": 2,
                            "iep": true
                        },
                        {
                            "price": 1585.5,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1586.15,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 1589.95,
                            "buyQty": 0,
                            "sellQty": 30
                        },
                        {
                            "price": 1590,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1582.75,
                    "totalTradedVolume": 158,
                    "finalPrice": 1582.75,
                    "finalQuantity": 158,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 15511,
                    "totalBuyQuantity": 3744,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 2.2000000000000455,
                    "perChange": 0.1391920533991361,
                    "prevClose": 1580.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "ESCORTS",
                "identifier": "ESCORTSEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
                "lastPrice": 3456,
                "change": 4.75,
                "pChange": 0.13763129300977905,
                "previousClose": 3451.25,
                "finalQuantity": 266,
                "totalTurnover": 919296,
                "marketCap": 115623644959.43,
                "yearHigh": 4420,
                "yearLow": 2648.4,
                "iep": 3456,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ESCORTSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3451.25,
                            "buyQty": 109,
                            "sellQty": 0
                        },
                        {
                            "price": 3452,
                            "buyQty": 41,
                            "sellQty": 0
                        },
                        {
                            "price": 3455,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 3455.65,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 3456,
                            "buyQty": 1,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 3484.8,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 3490,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 3495,
                            "buyQty": 0,
                            "sellQty": 35
                        },
                        {
                            "price": 3498,
                            "buyQty": 0,
                            "sellQty": 35
                        },
                        {
                            "price": 3499,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3456,
                    "totalTradedVolume": 266,
                    "finalPrice": 3456,
                    "finalQuantity": 266,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 10554,
                    "totalBuyQuantity": 4141,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 4.75,
                    "perChange": 0.13763129300977905,
                    "prevClose": 3451.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "JSL",
                "identifier": "JSLEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 735,
                "change": 1,
                "pChange": 0.13623978201634876,
                "previousClose": 734,
                "finalQuantity": 748,
                "totalTurnover": 549780,
                "marketCap": 238726906480.08,
                "yearHigh": 848,
                "yearLow": 504.35,
                "iep": 735,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 730,
                            "buyQty": 56,
                            "sellQty": 0
                        },
                        {
                            "price": 731.2,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 732,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 733.75,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 734,
                            "buyQty": 210,
                            "sellQty": 0
                        },
                        {
                            "price": 735,
                            "buyQty": 0,
                            "sellQty": 11,
                            "iep": true
                        },
                        {
                            "price": 738.85,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 739,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 739.65,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 739.7,
                            "buyQty": 0,
                            "sellQty": 300
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 735,
                    "totalTradedVolume": 748,
                    "finalPrice": 735,
                    "finalQuantity": 748,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 10645,
                    "totalBuyQuantity": 5548,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1,
                    "perChange": 0.13623978201634876,
                    "prevClose": 734
                }
            }
        },
        {
            "metadata": {
                "symbol": "IRB",
                "identifier": "IRBEQN",
                "purpose": "INTERIM DIVIDEND - RE 0.10 PER SHARE",
                "lastPrice": 56.5,
                "change": 0.060000000000002274,
                "pChange": 0.10630758327427758,
                "previousClose": 56.44,
                "finalQuantity": 29621,
                "totalTurnover": 1673586.5,
                "marketCap": 111408090997.5,
                "yearHigh": 78.15,
                "yearLow": 36.75,
                "iep": 56.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 56.3,
                            "buyQty": 3452,
                            "sellQty": 0
                        },
                        {
                            "price": 56.4,
                            "buyQty": 2251,
                            "sellQty": 0
                        },
                        {
                            "price": 56.43,
                            "buyQty": 14,
                            "sellQty": 0
                        },
                        {
                            "price": 56.44,
                            "buyQty": 8188,
                            "sellQty": 0
                        },
                        {
                            "price": 56.45,
                            "buyQty": 354,
                            "sellQty": 0
                        },
                        {
                            "price": 56.5,
                            "buyQty": 0,
                            "sellQty": 6797,
                            "iep": true
                        },
                        {
                            "price": 56.56,
                            "buyQty": 0,
                            "sellQty": 28000
                        },
                        {
                            "price": 56.59,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 56.6,
                            "buyQty": 0,
                            "sellQty": 978
                        },
                        {
                            "price": 56.65,
                            "buyQty": 0,
                            "sellQty": 478
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 56.5,
                    "totalTradedVolume": 29621,
                    "finalPrice": 56.5,
                    "finalQuantity": 29621,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 919283,
                    "totalBuyQuantity": 229498,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.060000000000002274,
                    "perChange": 0.10630758327427758,
                    "prevClose": 56.44
                }
            }
        },
        {
            "metadata": {
                "symbol": "VOLTAS",
                "identifier": "VOLTASEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5.50 PER SHARE",
                "lastPrice": 1690,
                "change": 1.7000000000000455,
                "pChange": 0.10069300479772822,
                "previousClose": 1688.3,
                "finalQuantity": 224,
                "totalTurnover": 378560,
                "marketCap": 384603969260.25,
                "yearHigh": 1944.9,
                "yearLow": 825.4,
                "iep": 1690,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VOLTASEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1687,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1688,
                            "buyQty": 28,
                            "sellQty": 0
                        },
                        {
                            "price": 1688.3,
                            "buyQty": 38,
                            "sellQty": 0
                        },
                        {
                            "price": 1688.4,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1689,
                            "buyQty": 180,
                            "sellQty": 0
                        },
                        {
                            "price": 1690,
                            "buyQty": 0,
                            "sellQty": 387,
                            "iep": true
                        },
                        {
                            "price": 1693.45,
                            "buyQty": 0,
                            "sellQty": 70
                        },
                        {
                            "price": 1694.4,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 1697,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1697.3,
                            "buyQty": 0,
                            "sellQty": 160
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1690,
                    "totalTradedVolume": 224,
                    "finalPrice": 1690,
                    "finalQuantity": 224,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 13300,
                    "totalBuyQuantity": 4102,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.7000000000000455,
                    "perChange": 0.10069300479772822,
                    "prevClose": 1688.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "ITC",
                "identifier": "ITCEQN",
                "purpose": "DIVIDEND - RS 7.50 PER SHARE",
                "lastPrice": 467.55,
                "change": 0.44999999999998863,
                "pChange": 0.0963391136801517,
                "previousClose": 467.1,
                "finalQuantity": 21971,
                "totalTurnover": 10272541.05,
                "marketCap": 4341002697444.9,
                "yearHigh": 528.5,
                "yearLow": 399.35,
                "iep": 467.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ITCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 467.3,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 467.4,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 467.45,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 467.5,
                            "buyQty": 965,
                            "sellQty": 0
                        },
                        {
                            "price": 467.55,
                            "buyQty": 2841,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 467.9,
                            "buyQty": 0,
                            "sellQty": 2000
                        },
                        {
                            "price": 468,
                            "buyQty": 0,
                            "sellQty": 191
                        },
                        {
                            "price": 468.3,
                            "buyQty": 0,
                            "sellQty": 1100
                        },
                        {
                            "price": 468.5,
                            "buyQty": 0,
                            "sellQty": 4000
                        },
                        {
                            "price": 468.6,
                            "buyQty": 0,
                            "sellQty": 256
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 467.55,
                    "totalTradedVolume": 21971,
                    "finalPrice": 467.55,
                    "finalQuantity": 21971,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 241248,
                    "totalBuyQuantity": 349445,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.44999999999998863,
                    "perChange": 0.0963391136801517,
                    "prevClose": 467.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "DRREDDY",
                "identifier": "DRREDDYEQN",
                "purpose": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RE 1/- PER SHARE",
                "lastPrice": 1216.55,
                "change": 1,
                "pChange": 0.08226728641355766,
                "previousClose": 1215.55,
                "finalQuantity": 2189,
                "totalTurnover": 2663027.95,
                "marketCap": 740782392154.38,
                "yearHigh": 1421.49,
                "yearLow": 1074,
                "iep": 1216.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DRREDDYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1215.9,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1216,
                            "buyQty": 42,
                            "sellQty": 0
                        },
                        {
                            "price": 1216.2,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1216.5,
                            "buyQty": 51,
                            "sellQty": 0
                        },
                        {
                            "price": 1216.55,
                            "buyQty": 255,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1217.85,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 1219,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1219.9,
                            "buyQty": 0,
                            "sellQty": 400
                        },
                        {
                            "price": 1220,
                            "buyQty": 0,
                            "sellQty": 55
                        },
                        {
                            "price": 1220.55,
                            "buyQty": 0,
                            "sellQty": 78
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1216.55,
                    "totalTradedVolume": 2189,
                    "finalPrice": 1216.55,
                    "finalQuantity": 2189,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 14642,
                    "totalBuyQuantity": 14867,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1,
                    "perChange": 0.08226728641355766,
                    "prevClose": 1215.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "BIOCON",
                "identifier": "BIOCONEQN",
                "purpose": "DIVIDEND - RE 0.50 PER SHARE",
                "lastPrice": 380,
                "change": 0.30000000000001137,
                "pChange": 0.07900974453516234,
                "previousClose": 379.7,
                "finalQuantity": 4119,
                "totalTurnover": 1565220,
                "marketCap": 170606329254.36,
                "yearHigh": 395.8,
                "yearLow": 236.9,
                "iep": 380,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BIOCONEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 379.2,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 379.7,
                            "buyQty": 3132,
                            "sellQty": 0
                        },
                        {
                            "price": 379.75,
                            "buyQty": 90,
                            "sellQty": 0
                        },
                        {
                            "price": 379.8,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 380,
                            "buyQty": 7260,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 380.2,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 380.5,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 380.6,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 380.75,
                            "buyQty": 0,
                            "sellQty": 24
                        },
                        {
                            "price": 380.9,
                            "buyQty": 0,
                            "sellQty": 156
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 380,
                    "totalTradedVolume": 4119,
                    "finalPrice": 380,
                    "finalQuantity": 4119,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 151212,
                    "totalBuyQuantity": 35958,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.30000000000001137,
                    "perChange": 0.07900974453516234,
                    "prevClose": 379.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "ASTRAL",
                "identifier": "ASTRALEQN",
                "purpose": "INTERIM DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 1837.95,
                "change": 1.4500000000000455,
                "pChange": 0.07895453307922927,
                "previousClose": 1836.5,
                "finalQuantity": 153,
                "totalTurnover": 281206.35,
                "marketCap": 226111227812.05,
                "yearHigh": 2454,
                "yearLow": 1695.5,
                "iep": 1837.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASTRALEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1835,
                            "buyQty": 28,
                            "sellQty": 0
                        },
                        {
                            "price": 1836.5,
                            "buyQty": 220,
                            "sellQty": 0
                        },
                        {
                            "price": 1836.55,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 1837,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1837.95,
                            "buyQty": 32,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1839.05,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 1839.9,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1840,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1842.9,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 1843,
                            "buyQty": 0,
                            "sellQty": 4
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1837.95,
                    "totalTradedVolume": 153,
                    "finalPrice": 1837.95,
                    "finalQuantity": 153,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 8797,
                    "totalBuyQuantity": 5778,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.4500000000000455,
                    "perChange": 0.07895453307922927,
                    "prevClose": 1836.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "HAVELLS",
                "identifier": "HAVELLSEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 1734,
                "change": 1.349999999999909,
                "pChange": 0.07791533200588167,
                "previousClose": 1732.65,
                "finalQuantity": 571,
                "totalTurnover": 990114,
                "marketCap": 436869738201.84,
                "yearHigh": 2106,
                "yearLow": 1280,
                "iep": 1734,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HAVELLSEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1732.6,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1732.65,
                            "buyQty": 145,
                            "sellQty": 0
                        },
                        {
                            "price": 1733,
                            "buyQty": 12,
                            "sellQty": 0
                        },
                        {
                            "price": 1733.4,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1734,
                            "buyQty": 16,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1738,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 1738.65,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 1739,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1740,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1740.55,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1734,
                    "totalTradedVolume": 571,
                    "finalPrice": 1734,
                    "finalQuantity": 571,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 7299,
                    "totalBuyQuantity": 5806,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.349999999999909,
                    "perChange": 0.07791533200588167,
                    "prevClose": 1732.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "DALBHARAT",
                "identifier": "DALBHARATEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 1938,
                "change": 1.2999999999999545,
                "pChange": 0.06712449011204391,
                "previousClose": 1936.7,
                "finalQuantity": 165,
                "totalTurnover": 319770,
                "marketCap": 154087007815.17,
                "yearHigh": 2430.7,
                "yearLow": 1651.4,
                "iep": 1938,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DALBHARATEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1933.05,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 1936.7,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 1936.8,
                            "buyQty": 155,
                            "sellQty": 0
                        },
                        {
                            "price": 1937,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 1938,
                            "buyQty": 676,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1939.95,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 1941.55,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 1941.95,
                            "buyQty": 0,
                            "sellQty": 26
                        },
                        {
                            "price": 1943.95,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 1945.95,
                            "buyQty": 0,
                            "sellQty": 25
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1938,
                    "totalTradedVolume": 165,
                    "finalPrice": 1938,
                    "finalQuantity": 165,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 11116,
                    "totalBuyQuantity": 1589,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.2999999999999545,
                    "perChange": 0.06712449011204391,
                    "prevClose": 1936.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "MPHASIS",
                "identifier": "MPHASISEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 55 PER SHARE",
                "lastPrice": 3019.65,
                "change": 1.9500000000002728,
                "pChange": 0.06461874937867491,
                "previousClose": 3017.7,
                "finalQuantity": 243,
                "totalTurnover": 733774.95,
                "marketCap": 340557166133.33,
                "yearHigh": 3187.8,
                "yearLow": 2187,
                "iep": 3019.65,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MPHASISEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 3013.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 3015,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 3017.7,
                            "buyQty": 225,
                            "sellQty": 0
                        },
                        {
                            "price": 3018,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 3018.05,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 3019.65,
                            "buyQty": 0,
                            "sellQty": 1,
                            "iep": true
                        },
                        {
                            "price": 3027,
                            "buyQty": 0,
                            "sellQty": 27
                        },
                        {
                            "price": 3028,
                            "buyQty": 0,
                            "sellQty": 30
                        },
                        {
                            "price": 3029.95,
                            "buyQty": 0,
                            "sellQty": 55
                        },
                        {
                            "price": 3030,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 3019.65,
                    "totalTradedVolume": 243,
                    "finalPrice": 3019.65,
                    "finalQuantity": 243,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 6328,
                    "totalBuyQuantity": 1158,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.9500000000002728,
                    "perChange": 0.06461874937867491,
                    "prevClose": 3017.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "RBLBANK",
                "identifier": "RBLBANKEQN",
                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 173.5,
                "change": 0.09999999999999432,
                "pChange": 0.05767012687427584,
                "previousClose": 173.4,
                "finalQuantity": 57408,
                "totalTurnover": 9960288,
                "marketCap": 103299987367.47,
                "yearHigh": 300.7,
                "yearLow": 147.5,
                "iep": 173.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RBLBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 173,
                            "buyQty": 2238,
                            "sellQty": 0
                        },
                        {
                            "price": 173.1,
                            "buyQty": 75100,
                            "sellQty": 0
                        },
                        {
                            "price": 173.3,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 173.4,
                            "buyQty": 3514,
                            "sellQty": 0
                        },
                        {
                            "price": 173.5,
                            "buyQty": 76247,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 173.6,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 173.85,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 173.99,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 174,
                            "buyQty": 0,
                            "sellQty": 9825
                        },
                        {
                            "price": 174.2,
                            "buyQty": 0,
                            "sellQty": 105
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 173.5,
                    "totalTradedVolume": 57408,
                    "finalPrice": 173.5,
                    "finalQuantity": 57408,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 257107,
                    "totalBuyQuantity": 268630,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.09999999999999432,
                    "perChange": 0.05767012687427584,
                    "prevClose": 173.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "BANDHANBNK",
                "identifier": "BANDHANBNKEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 178.14,
                "change": 0.08999999999997499,
                "pChange": 0.05054759898903397,
                "previousClose": 178.05,
                "finalQuantity": 27002,
                "totalTurnover": 4810136.28,
                "marketCap": 147429196840.4,
                "yearHigh": 263.1,
                "yearLow": 162.8,
                "iep": 178.14,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_BANDHANBNKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 177.96,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 178,
                            "buyQty": 2788,
                            "sellQty": 0
                        },
                        {
                            "price": 178.05,
                            "buyQty": 1847,
                            "sellQty": 0
                        },
                        {
                            "price": 178.06,
                            "buyQty": 1113,
                            "sellQty": 0
                        },
                        {
                            "price": 178.1,
                            "buyQty": 2700,
                            "sellQty": 0
                        },
                        {
                            "price": 178.14,
                            "buyQty": 0,
                            "sellQty": 44,
                            "iep": true
                        },
                        {
                            "price": 178.2,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 178.3,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 178.49,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 178.5,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 178.14,
                    "totalTradedVolume": 27002,
                    "finalPrice": 178.14,
                    "finalQuantity": 27002,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 288021,
                    "totalBuyQuantity": 154480,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.08999999999997499,
                    "perChange": 0.05054759898903397,
                    "prevClose": 178.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "DIXON",
                "identifier": "DIXONEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 17400,
                "change": 8.700000000000728,
                "pChange": 0.05002501250625731,
                "previousClose": 17391.3,
                "finalQuantity": 1821,
                "totalTurnover": 31685400,
                "marketCap": 658259002141.85,
                "yearHigh": 17450,
                "yearLow": 5782.85,
                "iep": 17400,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DIXONEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 17392,
                            "buyQty": 107,
                            "sellQty": 0
                        },
                        {
                            "price": 17395,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 17395.85,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 17396,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 17396.4,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 17400,
                            "buyQty": 0,
                            "sellQty": 888,
                            "iep": true
                        },
                        {
                            "price": 17401,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 17410,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 17415,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 17420,
                            "buyQty": 0,
                            "sellQty": 17
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 17400,
                    "totalTradedVolume": 1821,
                    "finalPrice": 17400,
                    "finalQuantity": 1821,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 8443,
                    "totalBuyQuantity": 2430,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 8.700000000000728,
                    "perChange": 0.05002501250625731,
                    "prevClose": 17391.3
                }
            }
        },
        {
            "metadata": {
                "symbol": "MRF",
                "identifier": "MRFEQN",
                "purpose": "INTERIM DIVIDEND - RS 3 PER SHARE",
                "lastPrice": 126900,
                "change": 58.60000000000582,
                "pChange": 0.046199427000968,
                "previousClose": 126841.4,
                "finalQuantity": 10,
                "totalTurnover": 1269000,
                "marketCap": 256481981616.45,
                "yearHigh": 151445,
                "yearLow": 110856.2,
                "iep": 126900,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MRFEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 126842,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 126853,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 126860,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 126888,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 126900,
                            "buyQty": 8,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 126949,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 126987.45,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 127000,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 127124.7,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 127150,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 126900,
                    "totalTradedVolume": 10,
                    "finalPrice": 126900,
                    "finalQuantity": 10,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 187,
                    "totalBuyQuantity": 182,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 58.60000000000582,
                    "perChange": 0.046199427000968,
                    "prevClose": 126841.4
                }
            }
        },
        {
            "metadata": {
                "symbol": "MARUTI",
                "identifier": "MARUTIEQN",
                "purpose": "DIVIDEND - RS 125 PER SHARE",
                "lastPrice": 11134.95,
                "change": 5.100000000000364,
                "pChange": 0.04582271998275236,
                "previousClose": 11129.85,
                "finalQuantity": 560,
                "totalTurnover": 6235572,
                "marketCap": 1462068058386.68,
                "yearHigh": 13680,
                "yearLow": 9737.65,
                "iep": 11134.95,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MARUTIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 11131.35,
                            "buyQty": 7,
                            "sellQty": 0
                        },
                        {
                            "price": 11131.5,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 11132,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 11132.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 11134.95,
                            "buyQty": 9,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 11145,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 11150,
                            "buyQty": 0,
                            "sellQty": 111
                        },
                        {
                            "price": 11158.35,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 11170,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 11178,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 11134.95,
                    "totalTradedVolume": 560,
                    "finalPrice": 11134.95,
                    "finalQuantity": 560,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 6086,
                    "totalBuyQuantity": 3255,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 5.100000000000364,
                    "perChange": 0.04582271998275236,
                    "prevClose": 11129.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "HINDUNILVR",
                "identifier": "HINDUNILVREQN",
                "purpose": "INTERIM DIVIDEND - RS 19 PER SHARE/SPECIAL DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 2465.6,
                "change": 1.099999999999909,
                "pChange": 0.04463379995942013,
                "previousClose": 2464.5,
                "finalQuantity": 3380,
                "totalTurnover": 8333728,
                "marketCap": 2191703349899.78,
                "yearHigh": 3035,
                "yearLow": 2172.05,
                "iep": 2465.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HINDUNILVREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2465,
                            "buyQty": 82,
                            "sellQty": 0
                        },
                        {
                            "price": 2465.1,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2465.35,
                            "buyQty": 105,
                            "sellQty": 0
                        },
                        {
                            "price": 2465.5,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 2465.6,
                            "buyQty": 11,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2470,
                            "buyQty": 0,
                            "sellQty": 251
                        },
                        {
                            "price": 2471,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2472,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 2472.25,
                            "buyQty": 0,
                            "sellQty": 48
                        },
                        {
                            "price": 2473,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2465.6,
                    "totalTradedVolume": 3380,
                    "finalPrice": 2465.6,
                    "finalQuantity": 3380,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 18355,
                    "totalBuyQuantity": 17997,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 1.099999999999909,
                    "perChange": 0.04463379995942013,
                    "prevClose": 2464.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "IRCTC",
                "identifier": "IRCTCEQN",
                "purpose": "INTERIM DIVIDEND - RS 4 PER SHARE",
                "lastPrice": 833,
                "change": 0.35000000000002274,
                "pChange": 0.04203446826397919,
                "previousClose": 832.65,
                "finalQuantity": 3102,
                "totalTurnover": 2583966,
                "marketCap": 250270526800,
                "yearHigh": 1138.9,
                "yearLow": 706,
                "iep": 833,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRCTCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 832.05,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 832.1,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 832.65,
                            "buyQty": 511,
                            "sellQty": 0
                        },
                        {
                            "price": 832.7,
                            "buyQty": 363,
                            "sellQty": 0
                        },
                        {
                            "price": 833,
                            "buyQty": 378,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 833.2,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 833.45,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 833.7,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 833.9,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 834.45,
                            "buyQty": 0,
                            "sellQty": 200
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 833,
                    "totalTradedVolume": 3102,
                    "finalPrice": 833,
                    "finalQuantity": 3102,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 46418,
                    "totalBuyQuantity": 20340,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.35000000000002274,
                    "perChange": 0.04203446826397919,
                    "prevClose": 832.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "SBICARD",
                "identifier": "SBICARDEQN",
                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 715,
                "change": 0.2999999999999545,
                "pChange": 0.04197565412060368,
                "previousClose": 714.7,
                "finalQuantity": 1573,
                "totalTurnover": 1124695,
                "marketCap": 212424150265.32,
                "yearHigh": 817.4,
                "yearLow": 647.95,
                "iep": 715,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBICARDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 712.7,
                            "buyQty": 51,
                            "sellQty": 0
                        },
                        {
                            "price": 713,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 714,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 714.7,
                            "buyQty": 81,
                            "sellQty": 0
                        },
                        {
                            "price": 714.75,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 715,
                            "buyQty": 0,
                            "sellQty": 113,
                            "iep": true
                        },
                        {
                            "price": 715.7,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 717,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 717.25,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 717.9,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 715,
                    "totalTradedVolume": 1573,
                    "finalPrice": 715,
                    "finalQuantity": 1573,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 23891,
                    "totalBuyQuantity": 8452,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.2999999999999545,
                    "perChange": 0.04197565412060368,
                    "prevClose": 714.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "SBIN",
                "identifier": "SBINEQN",
                "purpose": "DIVIDEND - RS 13.70 PER SHARE",
                "lastPrice": 860,
                "change": 0.2999999999999545,
                "pChange": 0.034895893916477204,
                "previousClose": 859.7,
                "finalQuantity": 22630,
                "totalTurnover": 19461800,
                "marketCap": 3298545130851.92,
                "yearHigh": 912,
                "yearLow": 584.55,
                "iep": 860,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBINEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 859.7,
                            "buyQty": 4163,
                            "sellQty": 0
                        },
                        {
                            "price": 859.75,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 859.8,
                            "buyQty": 427,
                            "sellQty": 0
                        },
                        {
                            "price": 859.9,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 860,
                            "buyQty": 1859,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 860.55,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 860.85,
                            "buyQty": 0,
                            "sellQty": 195
                        },
                        {
                            "price": 860.9,
                            "buyQty": 0,
                            "sellQty": 1145
                        },
                        {
                            "price": 861,
                            "buyQty": 0,
                            "sellQty": 206
                        },
                        {
                            "price": 861.1,
                            "buyQty": 0,
                            "sellQty": 139
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 860,
                    "totalTradedVolume": 22630,
                    "finalPrice": 860,
                    "finalQuantity": 22630,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 286360,
                    "totalBuyQuantity": 86519,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.2999999999999545,
                    "perChange": 0.034895893916477204,
                    "prevClose": 859.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "KALYANKJIL",
                "identifier": "KALYANKJILEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
                "lastPrice": 723,
                "change": 0.25,
                "pChange": 0.03459010722933241,
                "previousClose": 722.75,
                "finalQuantity": 10854,
                "totalTurnover": 7847442,
                "marketCap": 224727717173.05,
                "yearHigh": 786.25,
                "yearLow": 311.05,
                "iep": 723,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KALYANKJILEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 721.25,
                            "buyQty": 15,
                            "sellQty": 0
                        },
                        {
                            "price": 722,
                            "buyQty": 309,
                            "sellQty": 0
                        },
                        {
                            "price": 722.75,
                            "buyQty": 1276,
                            "sellQty": 0
                        },
                        {
                            "price": 722.8,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 723,
                            "buyQty": 2341,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 723.15,
                            "buyQty": 0,
                            "sellQty": 165
                        },
                        {
                            "price": 723.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 724.35,
                            "buyQty": 0,
                            "sellQty": 62
                        },
                        {
                            "price": 724.9,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 724.95,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 723,
                    "totalTradedVolume": 10854,
                    "finalPrice": 723,
                    "finalQuantity": 10854,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 151836,
                    "totalBuyQuantity": 36068,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.25,
                    "perChange": 0.03459010722933241,
                    "prevClose": 722.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "LTF",
                "identifier": "LTFEQN",
                "purpose": "DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 148.19,
                "change": 0.05000000000001137,
                "pChange": 0.03375185635210704,
                "previousClose": 148.14,
                "finalQuantity": 13851,
                "totalTurnover": 2052579.69,
                "marketCap": 118743875409.21,
                "yearHigh": 194.25,
                "yearLow": 134.1,
                "iep": 148.19,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LTFEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 148.1,
                            "buyQty": 12926,
                            "sellQty": 0
                        },
                        {
                            "price": 148.14,
                            "buyQty": 7097,
                            "sellQty": 0
                        },
                        {
                            "price": 148.15,
                            "buyQty": 614,
                            "sellQty": 0
                        },
                        {
                            "price": 148.19,
                            "buyQty": 4367,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 148.2,
                            "buyQty": 1285,
                            "sellQty": 0
                        },
                        {
                            "price": 148.27,
                            "buyQty": 0,
                            "sellQty": 560
                        },
                        {
                            "price": 148.29,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 148.34,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 148.39,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 148.44,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 148.19,
                    "totalTradedVolume": 13851,
                    "finalPrice": 148.19,
                    "finalQuantity": 13851,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 318045,
                    "totalBuyQuantity": 151073,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.05000000000001137,
                    "perChange": 0.03375185635210704,
                    "prevClose": 148.14
                }
            }
        },
        {
            "metadata": {
                "symbol": "VBL",
                "identifier": "VBLEQN",
                "purpose": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RS 2/- PER SHARE",
                "lastPrice": 619,
                "change": 0.10000000000002274,
                "pChange": 0.01615769914364562,
                "previousClose": 618.9,
                "finalQuantity": 12306,
                "totalTurnover": 7617414,
                "marketCap": 775660137174.02,
                "yearHigh": 681.12,
                "yearLow": 422.2,
                "iep": 619,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_VBLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 618.5,
                            "buyQty": 706,
                            "sellQty": 0
                        },
                        {
                            "price": 618.55,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 618.9,
                            "buyQty": 2331,
                            "sellQty": 0
                        },
                        {
                            "price": 618.95,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 619,
                            "buyQty": 1019,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 620,
                            "buyQty": 0,
                            "sellQty": 105
                        },
                        {
                            "price": 620.35,
                            "buyQty": 0,
                            "sellQty": 193
                        },
                        {
                            "price": 621,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 621.7,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 621.8,
                            "buyQty": 0,
                            "sellQty": 1365
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 619,
                    "totalTradedVolume": 12306,
                    "finalPrice": 619,
                    "finalQuantity": 12306,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 211347,
                    "totalBuyQuantity": 170261,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.10000000000002274,
                    "perChange": 0.01615769914364562,
                    "prevClose": 618.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "ICICIBANK",
                "identifier": "ICICIBANKEQN",
                "purpose": "DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 1316.25,
                "change": 0.20000000000004547,
                "pChange": 0.015196990995786292,
                "previousClose": 1316.05,
                "finalQuantity": 221016,
                "totalTurnover": 290912310,
                "marketCap": 9270495397064.14,
                "yearHigh": 1362.35,
                "yearLow": 961.4,
                "iep": 1316.25,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1316,
                            "buyQty": 67,
                            "sellQty": 0
                        },
                        {
                            "price": 1316.05,
                            "buyQty": 521,
                            "sellQty": 0
                        },
                        {
                            "price": 1316.1,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1316.15,
                            "buyQty": 38,
                            "sellQty": 0
                        },
                        {
                            "price": 1316.25,
                            "buyQty": 13557,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1316.8,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1316.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1317,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1317.75,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1317.8,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1316.25,
                    "totalTradedVolume": 221016,
                    "finalPrice": 1316.25,
                    "finalQuantity": 221016,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 116689,
                    "totalBuyQuantity": 62781,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.20000000000004547,
                    "perChange": 0.015196990995786292,
                    "prevClose": 1316.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "PIIND",
                "identifier": "PIINDEQN",
                "purpose": "DIVIDEND - RS 9 PER SHARE",
                "lastPrice": 4178,
                "change": 0.5500000000001819,
                "pChange": 0.013165926582010124,
                "previousClose": 4177.45,
                "finalQuantity": 1381,
                "totalTurnover": 5769818,
                "marketCap": 337871219269.7,
                "yearHigh": 4804.05,
                "yearLow": 3220,
                "iep": 4178,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PIINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4162.45,
                            "buyQty": 9,
                            "sellQty": 0
                        },
                        {
                            "price": 4165,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 4170,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 4172,
                            "buyQty": 27,
                            "sellQty": 0
                        },
                        {
                            "price": 4177.45,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 4178,
                            "buyQty": 0,
                            "sellQty": 72,
                            "iep": true
                        },
                        {
                            "price": 4179.8,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 4183.2,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4185,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4192.25,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4178,
                    "totalTradedVolume": 1381,
                    "finalPrice": 4178,
                    "finalQuantity": 1381,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 2778,
                    "totalBuyQuantity": 2928,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.5500000000001819,
                    "perChange": 0.013165926582010124,
                    "prevClose": 4177.45
                }
            }
        },
        {
            "metadata": {
                "symbol": "UNITDSPR",
                "identifier": "UNITDSPREQN",
                "purpose": "DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 1526.2,
                "change": 0.15000000000009095,
                "pChange": 0.009829297860495459,
                "previousClose": 1526.05,
                "finalQuantity": 51,
                "totalTurnover": 77836.2,
                "marketCap": 449149098250.41,
                "yearHigh": 1647.5,
                "yearLow": 1032.75,
                "iep": 1526.2,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UNITDSPREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1522.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1522.35,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1525,
                            "buyQty": 281,
                            "sellQty": 0
                        },
                        {
                            "price": 1526.05,
                            "buyQty": 28,
                            "sellQty": 0
                        },
                        {
                            "price": 1526.2,
                            "buyQty": 117,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1535,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1536,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1538,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1539.5,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1539.75,
                            "buyQty": 0,
                            "sellQty": 500
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1526.2,
                    "totalTradedVolume": 51,
                    "finalPrice": 1526.2,
                    "finalQuantity": 51,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 10615,
                    "totalBuyQuantity": 2985,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.15000000000009095,
                    "perChange": 0.009829297860495459,
                    "prevClose": 1526.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "ASHOKLEY",
                "identifier": "ASHOKLEYEQN",
                "purpose": "INTERIM DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 234,
                "change": 0.020000000000010232,
                "pChange": 0.00854773912300634,
                "previousClose": 233.98,
                "finalQuantity": 8000,
                "totalTurnover": 1872000,
                "marketCap": 333366554583.74,
                "yearHigh": 264.65,
                "yearLow": 157.55,
                "iep": 234,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ASHOKLEYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 233.5,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 233.66,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 233.9,
                            "buyQty": 17,
                            "sellQty": 0
                        },
                        {
                            "price": 233.98,
                            "buyQty": 660,
                            "sellQty": 0
                        },
                        {
                            "price": 233.99,
                            "buyQty": 250,
                            "sellQty": 0
                        },
                        {
                            "price": 234,
                            "buyQty": 0,
                            "sellQty": 384,
                            "iep": true
                        },
                        {
                            "price": 234.05,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 234.2,
                            "buyQty": 0,
                            "sellQty": 21
                        },
                        {
                            "price": 234.3,
                            "buyQty": 0,
                            "sellQty": 1000
                        },
                        {
                            "price": 234.6,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 234,
                    "totalTradedVolume": 8000,
                    "finalPrice": 234,
                    "finalQuantity": 8000,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 212968,
                    "totalBuyQuantity": 56902,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.020000000000010232,
                    "perChange": 0.00854773912300634,
                    "prevClose": 233.98
                }
            }
        },
        {
            "metadata": {
                "symbol": "JINDALSTEL",
                "identifier": "JINDALSTELEQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 935.55,
                "change": 0.049999999999954525,
                "pChange": 0.005344735435591077,
                "previousClose": 935.5,
                "finalQuantity": 603,
                "totalTurnover": 564136.65,
                "marketCap": 354028305523.19,
                "yearHigh": 1097,
                "yearLow": 674.3,
                "iep": 935.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JINDALSTELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 933,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 933.5,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 935,
                            "buyQty": 65,
                            "sellQty": 0
                        },
                        {
                            "price": 935.5,
                            "buyQty": 153,
                            "sellQty": 0
                        },
                        {
                            "price": 935.55,
                            "buyQty": 257,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 937.9,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 937.95,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 938,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 938.1,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 938.9,
                            "buyQty": 0,
                            "sellQty": 10
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 935.55,
                    "totalTradedVolume": 603,
                    "finalPrice": 935.55,
                    "finalQuantity": 603,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 19322,
                    "totalBuyQuantity": 4112,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.049999999999954525,
                    "perChange": 0.005344735435591077,
                    "prevClose": 935.5
                }
            }
        },
        {
            "metadata": {
                "symbol": "COFORGE",
                "identifier": "COFORGEEQN",
                "purpose": "INTERIM DIVIDEND - RS 19 PER SHARE",
                "lastPrice": 8766.05,
                "change": 0.1499999999996362,
                "pChange": 0.0017111762625587358,
                "previousClose": 8765.9,
                "finalQuantity": 441,
                "totalTurnover": 3865828.05,
                "marketCap": 580283554635.82,
                "yearHigh": 8775,
                "yearLow": 4287.25,
                "iep": 8766.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_COFORGEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 8755,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 8765,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 8765.9,
                            "buyQty": 76,
                            "sellQty": 0
                        },
                        {
                            "price": 8766,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 8766.05,
                            "buyQty": 71,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 8770.05,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 8774,
                            "buyQty": 0,
                            "sellQty": 125
                        },
                        {
                            "price": 8775,
                            "buyQty": 0,
                            "sellQty": 182
                        },
                        {
                            "price": 8775.05,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 8776.5,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 8766.05,
                    "totalTradedVolume": 441,
                    "finalPrice": 8766.05,
                    "finalQuantity": 441,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 2726,
                    "totalBuyQuantity": 1364,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0.1499999999996362,
                    "perChange": 0.0017111762625587358,
                    "prevClose": 8765.9
                }
            }
        },
        {
            "metadata": {
                "symbol": "TECHM",
                "identifier": "TECHMEQN",
                "purpose": "INTERIM DIVIDEND - RS 15 PER SHARE",
                "lastPrice": 1759.6,
                "change": 0,
                "pChange": 0,
                "previousClose": 1759.6,
                "finalQuantity": 2408,
                "totalTurnover": 4237116.8,
                "marketCap": 1113338822253.83,
                "yearHigh": 1774.6,
                "yearLow": 1162.95,
                "iep": 1759.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TECHMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1754,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1755,
                            "buyQty": 504,
                            "sellQty": 0
                        },
                        {
                            "price": 1756,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1758,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 1759.5,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1759.6,
                            "buyQty": 0,
                            "sellQty": 72,
                            "iep": true
                        },
                        {
                            "price": 1760,
                            "buyQty": 0,
                            "sellQty": 101
                        },
                        {
                            "price": 1764.4,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1765,
                            "buyQty": 0,
                            "sellQty": 12
                        },
                        {
                            "price": 1766,
                            "buyQty": 0,
                            "sellQty": 7
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1759.6,
                    "totalTradedVolume": 2408,
                    "finalPrice": 1759.6,
                    "finalQuantity": 2408,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 18423,
                    "totalBuyQuantity": 3678,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 1759.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "SBILIFE",
                "identifier": "SBILIFEEQN",
                "purpose": "INTERIM DIVIDEND - RS 2.70 PER SHARE",
                "lastPrice": 1452.6,
                "change": 0,
                "pChange": 0,
                "previousClose": 1452.6,
                "finalQuantity": 1961,
                "totalTurnover": 2848548.6,
                "marketCap": 648629718688.42,
                "yearHigh": 1936,
                "yearLow": 1307.7,
                "iep": 1452.6,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SBILIFEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1450,
                            "buyQty": 105,
                            "sellQty": 0
                        },
                        {
                            "price": 1451,
                            "buyQty": 24,
                            "sellQty": 0
                        },
                        {
                            "price": 1451.65,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1452,
                            "buyQty": 118,
                            "sellQty": 0
                        },
                        {
                            "price": 1452.6,
                            "buyQty": 739,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1453,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1454,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 1455,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 1455.6,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 1456.35,
                            "buyQty": 0,
                            "sellQty": 82
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1452.6,
                    "totalTradedVolume": 1961,
                    "finalPrice": 1452.6,
                    "finalQuantity": 1961,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 10400,
                    "totalBuyQuantity": 11345,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 1452.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "IRFC",
                "identifier": "IRFCEQN",
                "purpose": "INTERIM DIVIDEND - RE 0.80 PER SHARE",
                "lastPrice": 151.05,
                "change": 0,
                "pChange": 0,
                "previousClose": 151.05,
                "finalQuantity": 87747,
                "totalTurnover": 13254184.35,
                "marketCap": 268661498463.33,
                "yearHigh": 229,
                "yearLow": 74.6,
                "iep": 151.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_IRFCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 150.86,
                            "buyQty": 1500,
                            "sellQty": 0
                        },
                        {
                            "price": 150.9,
                            "buyQty": 33,
                            "sellQty": 0
                        },
                        {
                            "price": 150.98,
                            "buyQty": 66,
                            "sellQty": 0
                        },
                        {
                            "price": 151,
                            "buyQty": 14544,
                            "sellQty": 0
                        },
                        {
                            "price": 151.05,
                            "buyQty": 5423,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 151.06,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 151.08,
                            "buyQty": 0,
                            "sellQty": 35
                        },
                        {
                            "price": 151.1,
                            "buyQty": 0,
                            "sellQty": 1200
                        },
                        {
                            "price": 151.15,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 151.18,
                            "buyQty": 0,
                            "sellQty": 350
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 151.05,
                    "totalTradedVolume": 87747,
                    "finalPrice": 151.05,
                    "finalQuantity": 87747,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 887443,
                    "totalBuyQuantity": 223575,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 151.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "LALPATHLAB",
                "identifier": "LALPATHLABEQN",
                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 2970.85,
                "change": 0,
                "pChange": 0,
                "previousClose": 2970.85,
                "finalQuantity": 163,
                "totalTurnover": 484248.55,
                "marketCap": 109068208370.1,
                "yearHigh": 3653.95,
                "yearLow": 1943.7,
                "iep": 2970.85,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_LALPATHLABEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2958,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2960,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2968,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2970,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 2970.85,
                            "buyQty": 206,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2971.85,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2978.3,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 2985.65,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2987.9,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 2990,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2970.85,
                    "totalTradedVolume": 163,
                    "finalPrice": 2970.85,
                    "finalQuantity": 163,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 6434,
                    "totalBuyQuantity": 886,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 2970.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "TATAPOWER",
                "identifier": "TATAPOWEREQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 425.65,
                "change": 0,
                "pChange": 0,
                "previousClose": 425.65,
                "finalQuantity": 17461,
                "totalTurnover": 7432274.65,
                "marketCap": 717227872823.69,
                "yearHigh": 494.85,
                "yearLow": 276.5,
                "iep": 425.65,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_TATAPOWEREQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 425.15,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 425.2,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 425.25,
                            "buyQty": 1020,
                            "sellQty": 0
                        },
                        {
                            "price": 425.45,
                            "buyQty": 255,
                            "sellQty": 0
                        },
                        {
                            "price": 425.5,
                            "buyQty": 131,
                            "sellQty": 0
                        },
                        {
                            "price": 425.65,
                            "buyQty": 0,
                            "sellQty": 3139,
                            "iep": true
                        },
                        {
                            "price": 425.9,
                            "buyQty": 0,
                            "sellQty": 300
                        },
                        {
                            "price": 426,
                            "buyQty": 0,
                            "sellQty": 365
                        },
                        {
                            "price": 426.5,
                            "buyQty": 0,
                            "sellQty": 550
                        },
                        {
                            "price": 426.7,
                            "buyQty": 0,
                            "sellQty": 281
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 425.65,
                    "totalTradedVolume": 17461,
                    "finalPrice": 425.65,
                    "finalQuantity": 17461,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 159207,
                    "totalBuyQuantity": 101362,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 425.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "EICHERMOT",
                "identifier": "EICHERMOTEQN",
                "purpose": "DIVIDEND - RS 51 PER SHARE",
                "lastPrice": 4797.05,
                "change": 0,
                "pChange": 0,
                "previousClose": 4797.05,
                "finalQuantity": 551,
                "totalTurnover": 2643174.55,
                "marketCap": 659941205194.1,
                "yearHigh": 5105,
                "yearLow": 3562.45,
                "iep": 4797.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_EICHERMOTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4781,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 4785,
                            "buyQty": 9,
                            "sellQty": 0
                        },
                        {
                            "price": 4796,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 4797,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4797.05,
                            "buyQty": 167,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 4800,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 4815.9,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 4815.95,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 4820,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 4827,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4797.05,
                    "totalTradedVolume": 551,
                    "finalPrice": 4797.05,
                    "finalQuantity": 551,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 9730,
                    "totalBuyQuantity": 2878,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 4797.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "NTPC",
                "identifier": "NTPCEQN",
                "purpose": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 372.75,
                "change": 0,
                "pChange": 0,
                "previousClose": 372.75,
                "finalQuantity": 29540,
                "totalTurnover": 11011035,
                "marketCap": 1761511351251.62,
                "yearHigh": 448.45,
                "yearLow": 272.8,
                "iep": 372.75,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NTPCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 372.5,
                            "buyQty": 4741,
                            "sellQty": 0
                        },
                        {
                            "price": 372.55,
                            "buyQty": 464,
                            "sellQty": 0
                        },
                        {
                            "price": 372.6,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 372.7,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 372.75,
                            "buyQty": 2215,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 372.95,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 373,
                            "buyQty": 0,
                            "sellQty": 894
                        },
                        {
                            "price": 373.2,
                            "buyQty": 0,
                            "sellQty": 60
                        },
                        {
                            "price": 373.35,
                            "buyQty": 0,
                            "sellQty": 123
                        },
                        {
                            "price": 373.5,
                            "buyQty": 0,
                            "sellQty": 35
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 372.75,
                    "totalTradedVolume": 29540,
                    "finalPrice": 372.75,
                    "finalQuantity": 29540,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 224374,
                    "totalBuyQuantity": 77289,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 372.75
                }
            }
        },
        {
            "metadata": {
                "symbol": "NESTLEIND",
                "identifier": "NESTLEINDEQN",
                "purpose": "DIVIDEND - RS 8.50 PER SHARE",
                "lastPrice": 2257.8,
                "change": 0,
                "pChange": 0,
                "previousClose": 2257.8,
                "finalQuantity": 1901,
                "totalTurnover": 4292077.8,
                "marketCap": 806337060893.79,
                "yearHigh": 2778,
                "yearLow": 2168.7,
                "iep": 2257.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NESTLEINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2254,
                            "buyQty": 510,
                            "sellQty": 0
                        },
                        {
                            "price": 2255,
                            "buyQty": 78,
                            "sellQty": 0
                        },
                        {
                            "price": 2256,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2257,
                            "buyQty": 13,
                            "sellQty": 0
                        },
                        {
                            "price": 2257.8,
                            "buyQty": 301,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2258,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 2259.9,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 2260,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 2260.8,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 2261.1,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2257.8,
                    "totalTradedVolume": 1901,
                    "finalPrice": 2257.8,
                    "finalQuantity": 1901,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 8976,
                    "totalBuyQuantity": 13386,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 2257.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "ONGC",
                "identifier": "ONGCEQN",
                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 260.7,
                "change": 0,
                "pChange": 0,
                "previousClose": 260.7,
                "finalQuantity": 20920,
                "totalTurnover": 5453844,
                "marketCap": 1009960684679.9,
                "yearHigh": 345,
                "yearLow": 192.05,
                "iep": 260.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ONGCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 260.4,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 260.45,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 260.5,
                            "buyQty": 43,
                            "sellQty": 0
                        },
                        {
                            "price": 260.6,
                            "buyQty": 405,
                            "sellQty": 0
                        },
                        {
                            "price": 260.7,
                            "buyQty": 13183,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 260.75,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 260.9,
                            "buyQty": 0,
                            "sellQty": 380
                        },
                        {
                            "price": 260.95,
                            "buyQty": 0,
                            "sellQty": 900
                        },
                        {
                            "price": 261,
                            "buyQty": 0,
                            "sellQty": 18468
                        },
                        {
                            "price": 261.4,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 260.7,
                    "totalTradedVolume": 20920,
                    "finalPrice": 260.7,
                    "finalQuantity": 20920,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 424566,
                    "totalBuyQuantity": 167971,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": 0,
                    "perChange": 0,
                    "prevClose": 260.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "PAGEIND",
                "identifier": "PAGEINDEQN",
                "purpose": "INTERIM DIVIDEND - RS 250 PER SHARE",
                "lastPrice": 45933.3,
                "change": -0.049999999995634425,
                "pChange": -0.00010885337123382994,
                "previousClose": 45933.35,
                "finalQuantity": 35,
                "totalTurnover": 1607665.5,
                "marketCap": 281986268352.7,
                "yearHigh": 48393.7,
                "yearLow": 33070.05,
                "iep": 45933.3,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PAGEINDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 45703.35,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 45750,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 45800,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 45863,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 45900,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 45933,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 45933.3,
                            "buyQty": 0,
                            "sellQty": 10,
                            "iep": true
                        },
                        {
                            "price": 46100,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 46200,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 46222,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 45933.3,
                    "totalTradedVolume": 35,
                    "finalPrice": 45933.3,
                    "finalQuantity": 35,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 763,
                    "totalBuyQuantity": 166,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.049999999995634425,
                    "perChange": -0.00010885337123382994,
                    "prevClose": 45933.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "ICICIGI",
                "identifier": "ICICIGIEQN",
                "purpose": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
                "lastPrice": 1950.8,
                "change": -0.049999999999954525,
                "pChange": -0.002562985365351233,
                "previousClose": 1950.85,
                "finalQuantity": 798,
                "totalTurnover": 1556738.4,
                "marketCap": 463196412530.34,
                "yearHigh": 2301.9,
                "yearLow": 1353.5,
                "iep": 1950.8,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ICICIGIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1938,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1940,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1943.15,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 1945,
                            "buyQty": 109,
                            "sellQty": 0
                        },
                        {
                            "price": 1949,
                            "buyQty": 80,
                            "sellQty": 0
                        },
                        {
                            "price": 1950,
                            "buyQty": 0,
                            "sellQty": 290
                        },
                        {
                            "price": 1950.8,
                            "buyQty": 0,
                            "sellQty": 25,
                            "iep": true
                        },
                        {
                            "price": 1950.85,
                            "buyQty": 0,
                            "sellQty": 14
                        },
                        {
                            "price": 1953.85,
                            "buyQty": 0,
                            "sellQty": 783
                        },
                        {
                            "price": 1960,
                            "buyQty": 0,
                            "sellQty": 20
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1950.8,
                    "totalTradedVolume": 798,
                    "finalPrice": 1950.8,
                    "finalQuantity": 798,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 2899,
                    "totalBuyQuantity": 1512,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.049999999999954525,
                    "perChange": -0.002562985365351233,
                    "prevClose": 1950.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "HDFCBANK",
                "identifier": "HDFCBANKEQN",
                "purpose": "DIVIDEND - RS 19.50 PER SHARE",
                "lastPrice": 1860,
                "change": -0.09999999999990905,
                "pChange": -0.005376055050798831,
                "previousClose": 1860.1,
                "finalQuantity": 459994,
                "totalTurnover": 855588840,
                "marketCap": 14095049323793.57,
                "yearHigh": 1865,
                "yearLow": 1363.55,
                "iep": 1860,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCBANKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1858.1,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 1858.5,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 1859,
                            "buyQty": 58,
                            "sellQty": 0
                        },
                        {
                            "price": 1859.1,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1859.9,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1860,
                            "buyQty": 0,
                            "sellQty": 12489,
                            "iep": true
                        },
                        {
                            "price": 1860.05,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1860.1,
                            "buyQty": 0,
                            "sellQty": 19384
                        },
                        {
                            "price": 1860.8,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 1861,
                            "buyQty": 0,
                            "sellQty": 21
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1860,
                    "totalTradedVolume": 459994,
                    "finalPrice": 1860,
                    "finalQuantity": 459994,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 303638,
                    "totalBuyQuantity": 46713,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.09999999999990905,
                    "perChange": -0.005376055050798831,
                    "prevClose": 1860.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "HDFCLIFE",
                "identifier": "HDFCLIFEEQN",
                "purpose": "DIVIDEND - RS 2 PER SHARE",
                "lastPrice": 650.2,
                "change": -0.049999999999954525,
                "pChange": -0.007689350249896889,
                "previousClose": 650.25,
                "finalQuantity": 17880,
                "totalTurnover": 11625576,
                "marketCap": 692813981274.96,
                "yearHigh": 761.2,
                "yearLow": 511.4,
                "iep": 650.2,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HDFCLIFEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 648.5,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 649,
                            "buyQty": 26,
                            "sellQty": 0
                        },
                        {
                            "price": 649.25,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 650,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 650.05,
                            "buyQty": 3,
                            "sellQty": 0
                        },
                        {
                            "price": 650.15,
                            "buyQty": 0,
                            "sellQty": 450
                        },
                        {
                            "price": 650.2,
                            "buyQty": 0,
                            "sellQty": 111,
                            "iep": true
                        },
                        {
                            "price": 650.25,
                            "buyQty": 0,
                            "sellQty": 1582
                        },
                        {
                            "price": 650.75,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 650.95,
                            "buyQty": 0,
                            "sellQty": 300
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 650.2,
                    "totalTradedVolume": 17880,
                    "finalPrice": 650.2,
                    "finalQuantity": 17880,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 81503,
                    "totalBuyQuantity": 27174,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.049999999999954525,
                    "perChange": -0.007689350249896889,
                    "prevClose": 650.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "GODREJPROP",
                "identifier": "GODREJPROPEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND -  RS 2/- PER SHARE",
                "lastPrice": 2900,
                "change": -0.25,
                "pChange": -0.00861994655633135,
                "previousClose": 2900.25,
                "finalQuantity": 317,
                "totalTurnover": 919300,
                "marketCap": 361801429343.45,
                "yearHigh": 3402.7,
                "yearLow": 1864.2,
                "iep": 2900,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GODREJPROPEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2885,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2890,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 2891,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 2895,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 2899,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 2900,
                            "buyQty": 0,
                            "sellQty": 142,
                            "iep": true
                        },
                        {
                            "price": 2900.25,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 2908,
                            "buyQty": 0,
                            "sellQty": 48
                        },
                        {
                            "price": 2910.05,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 2915,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2900,
                    "totalTradedVolume": 317,
                    "finalPrice": 2900,
                    "finalQuantity": 317,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 9517,
                    "totalBuyQuantity": 3889,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.25,
                    "perChange": -0.00861994655633135,
                    "prevClose": 2900.25
                }
            }
        },
        {
            "metadata": {
                "symbol": "CROMPTON",
                "identifier": "CROMPTONEQN",
                "purpose": "DIVIDEND - RS 3 PER SHARE",
                "lastPrice": 408.5,
                "change": -0.05000000000001137,
                "pChange": -0.012238404112106563,
                "previousClose": 408.55,
                "finalQuantity": 566,
                "totalTurnover": 231211,
                "marketCap": 261975025660.79,
                "yearHigh": 484,
                "yearLow": 261.25,
                "iep": 408.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CROMPTONEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 407.35,
                            "buyQty": 24,
                            "sellQty": 0
                        },
                        {
                            "price": 407.6,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 408,
                            "buyQty": 450,
                            "sellQty": 0
                        },
                        {
                            "price": 408.05,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 408.25,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 408.5,
                            "buyQty": 0,
                            "sellQty": 298,
                            "iep": true
                        },
                        {
                            "price": 408.55,
                            "buyQty": 0,
                            "sellQty": 1364
                        },
                        {
                            "price": 408.65,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 409,
                            "buyQty": 0,
                            "sellQty": 59
                        },
                        {
                            "price": 409.95,
                            "buyQty": 0,
                            "sellQty": 490
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 408.5,
                    "totalTradedVolume": 566,
                    "finalPrice": 408.5,
                    "finalQuantity": 566,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 22644,
                    "totalBuyQuantity": 6385,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.05000000000001137,
                    "perChange": -0.012238404112106563,
                    "prevClose": 408.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "POWERGRID",
                "identifier": "POWERGRIDEQN",
                "purpose": "INTERIM DIVIDEND - RS 4.50 PER SHARE",
                "lastPrice": 325,
                "change": -0.05000000000001137,
                "pChange": -0.015382248884790454,
                "previousClose": 325.05,
                "finalQuantity": 75944,
                "totalTurnover": 24681800,
                "marketCap": 1471629876167.43,
                "yearHigh": 366.25,
                "yearLow": 211.55,
                "iep": 325,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_POWERGRIDEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 324.65,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 324.7,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 324.85,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 324.9,
                            "buyQty": 80,
                            "sellQty": 0
                        },
                        {
                            "price": 325,
                            "buyQty": 3349,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 325.05,
                            "buyQty": 0,
                            "sellQty": 1363
                        },
                        {
                            "price": 325.85,
                            "buyQty": 0,
                            "sellQty": 214
                        },
                        {
                            "price": 326,
                            "buyQty": 0,
                            "sellQty": 130
                        },
                        {
                            "price": 326.05,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 326.25,
                            "buyQty": 0,
                            "sellQty": 367
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 325,
                    "totalTradedVolume": 75944,
                    "finalPrice": 325,
                    "finalQuantity": 75944,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 160043,
                    "totalBuyQuantity": 164572,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.05000000000001137,
                    "perChange": -0.015382248884790454,
                    "prevClose": 325.05
                }
            }
        },
        {
            "metadata": {
                "symbol": "GMRINFRA",
                "identifier": "GMRINFRAEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 83.87,
                "change": -0.01999999999999602,
                "pChange": -0.023840743831202788,
                "previousClose": 83.89,
                "finalQuantity": 7357,
                "totalTurnover": 617031.59,
                "marketCap": 299913820527.8,
                "yearHigh": 103.75,
                "yearLow": 58.75,
                "iep": 83.87,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GMRINFRAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 83.61,
                            "buyQty": 43,
                            "sellQty": 0
                        },
                        {
                            "price": 83.7,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 83.8,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 83.81,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 83.85,
                            "buyQty": 963,
                            "sellQty": 0
                        },
                        {
                            "price": 83.87,
                            "buyQty": 0,
                            "sellQty": 361,
                            "iep": true
                        },
                        {
                            "price": 83.89,
                            "buyQty": 0,
                            "sellQty": 4087
                        },
                        {
                            "price": 83.95,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 83.96,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 83.97,
                            "buyQty": 0,
                            "sellQty": 5000
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 83.87,
                    "totalTradedVolume": 7357,
                    "finalPrice": 83.87,
                    "finalQuantity": 7357,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 442630,
                    "totalBuyQuantity": 104164,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.01999999999999602,
                    "perChange": -0.023840743831202788,
                    "prevClose": 83.89
                }
            }
        },
        {
            "metadata": {
                "symbol": "DELHIVERY",
                "identifier": "DELHIVERYEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 340,
                "change": -0.10000000000002274,
                "pChange": -0.0294031167303801,
                "previousClose": 340.1,
                "finalQuantity": 3345,
                "totalTurnover": 1137300,
                "marketCap": 157693427919.81,
                "yearHigh": 488,
                "yearLow": 325.5,
                "iep": 340,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DELHIVERYEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 339.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 339.3,
                            "buyQty": 199,
                            "sellQty": 0
                        },
                        {
                            "price": 339.5,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 339.9,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 340,
                            "buyQty": 41,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 340.1,
                            "buyQty": 0,
                            "sellQty": 544
                        },
                        {
                            "price": 340.55,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 341,
                            "buyQty": 0,
                            "sellQty": 2904
                        },
                        {
                            "price": 341.1,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 341.3,
                            "buyQty": 0,
                            "sellQty": 20
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 340,
                    "totalTradedVolume": 3345,
                    "finalPrice": 340,
                    "finalQuantity": 3345,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 57799,
                    "totalBuyQuantity": 33249,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.10000000000002274,
                    "perChange": -0.0294031167303801,
                    "prevClose": 340.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "INDIGO",
                "identifier": "INDIGOEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 4369,
                "change": -1.8500000000003638,
                "pChange": -0.04232586339042437,
                "previousClose": 4370.85,
                "finalQuantity": 588,
                "totalTurnover": 2568972,
                "marketCap": 756141654345.57,
                "yearHigh": 5035,
                "yearLow": 2780.8,
                "iep": 4369,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_INDIGOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4355.55,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 4357.25,
                            "buyQty": 30,
                            "sellQty": 0
                        },
                        {
                            "price": 4360,
                            "buyQty": 33,
                            "sellQty": 0
                        },
                        {
                            "price": 4360.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4366,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 4369,
                            "buyQty": 0,
                            "sellQty": 16,
                            "iep": true
                        },
                        {
                            "price": 4370,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 4370.85,
                            "buyQty": 0,
                            "sellQty": 166
                        },
                        {
                            "price": 4375,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 4378.1,
                            "buyQty": 0,
                            "sellQty": 310
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4369,
                    "totalTradedVolume": 588,
                    "finalPrice": 4369,
                    "finalQuantity": 588,
                    "lastUpdateTime": "05-Dec-2024 09:07:15",
                    "totalSellQuantity": 6262,
                    "totalBuyQuantity": 1317,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -1.8500000000003638,
                    "perChange": -0.04232586339042437,
                    "prevClose": 4370.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "NCC",
                "identifier": "NCCEQN",
                "purpose": "DIVIDEND - RS 2.20 PER SHARE",
                "lastPrice": 312,
                "change": -0.14999999999997726,
                "pChange": -0.048053820278704876,
                "previousClose": 312.15,
                "finalQuantity": 3594,
                "totalTurnover": 1121328,
                "marketCap": 152572426439.87,
                "yearHigh": 364.5,
                "yearLow": 154.65,
                "iep": 312,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_NCCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 311.1,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 311.15,
                            "buyQty": 400,
                            "sellQty": 0
                        },
                        {
                            "price": 311.3,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 311.8,
                            "buyQty": 251,
                            "sellQty": 0
                        },
                        {
                            "price": 312,
                            "buyQty": 170,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 312.1,
                            "buyQty": 0,
                            "sellQty": 900
                        },
                        {
                            "price": 312.15,
                            "buyQty": 0,
                            "sellQty": 447
                        },
                        {
                            "price": 312.7,
                            "buyQty": 0,
                            "sellQty": 55
                        },
                        {
                            "price": 312.9,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 312.95,
                            "buyQty": 0,
                            "sellQty": 100
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 312,
                    "totalTradedVolume": 3594,
                    "finalPrice": 312,
                    "finalQuantity": 3594,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 245903,
                    "totalBuyQuantity": 23939,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.14999999999997726,
                    "perChange": -0.048053820278704876,
                    "prevClose": 312.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "GLENMARK",
                "identifier": "GLENMARKEQN",
                "purpose": "DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 1547.7,
                "change": -0.9500000000000455,
                "pChange": -0.06134375100894621,
                "previousClose": 1548.65,
                "finalQuantity": 270,
                "totalTurnover": 417879,
                "marketCap": 232594701069.24,
                "yearHigh": 1830.95,
                "yearLow": 771,
                "iep": 1547.7,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_GLENMARKEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1545.05,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 1545.15,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1545.65,
                            "buyQty": 22,
                            "sellQty": 0
                        },
                        {
                            "price": 1546.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1547.7,
                            "buyQty": 18,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1550.3,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 1552,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1554,
                            "buyQty": 0,
                            "sellQty": 45
                        },
                        {
                            "price": 1554.15,
                            "buyQty": 0,
                            "sellQty": 8
                        },
                        {
                            "price": 1557,
                            "buyQty": 0,
                            "sellQty": 50
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1547.7,
                    "totalTradedVolume": 270,
                    "finalPrice": 1547.7,
                    "finalQuantity": 270,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 8980,
                    "totalBuyQuantity": 5033,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.9500000000000455,
                    "perChange": -0.06134375100894621,
                    "prevClose": 1548.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "MARICO",
                "identifier": "MARICOEQN",
                "purpose": "INTERIM DIVIDEND - RS. 6.50 PER SHARE",
                "lastPrice": 631.05,
                "change": -0.5500000000000682,
                "pChange": -0.08708043065232239,
                "previousClose": 631.6,
                "finalQuantity": 1368,
                "totalTurnover": 863276.4,
                "marketCap": 330966978671.77,
                "yearHigh": 719.85,
                "yearLow": 486.3,
                "iep": 631.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MARICOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 630,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 630.1,
                            "buyQty": 252,
                            "sellQty": 0
                        },
                        {
                            "price": 630.5,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 631,
                            "buyQty": 158,
                            "sellQty": 0
                        },
                        {
                            "price": 631.05,
                            "buyQty": 67,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 631.6,
                            "buyQty": 0,
                            "sellQty": 237
                        },
                        {
                            "price": 632.45,
                            "buyQty": 0,
                            "sellQty": 14
                        },
                        {
                            "price": 633.85,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 634.7,
                            "buyQty": 0,
                            "sellQty": 33
                        },
                        {
                            "price": 634.95,
                            "buyQty": 0,
                            "sellQty": 3
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 631.05,
                    "totalTradedVolume": 1368,
                    "finalPrice": 631.05,
                    "finalQuantity": 1368,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 10633,
                    "totalBuyQuantity": 7436,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.5500000000000682,
                    "perChange": -0.08708043065232239,
                    "prevClose": 631.6
                }
            }
        },
        {
            "metadata": {
                "symbol": "UBL",
                "identifier": "UBLEQN",
                "purpose": "DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 1950.3,
                "change": -2.7999999999999545,
                "pChange": -0.14336183503148608,
                "previousClose": 1953.1,
                "finalQuantity": 116,
                "totalTurnover": 226234.8,
                "marketCap": 146429843285.24,
                "yearHigh": 2204.9,
                "yearLow": 1647.25,
                "iep": 1950.3,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_UBLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1940.2,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 1943.35,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1945,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1950,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1950.3,
                            "buyQty": 9,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1953.05,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1953.75,
                            "buyQty": 0,
                            "sellQty": 4
                        },
                        {
                            "price": 1958,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1962,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 1962.8,
                            "buyQty": 0,
                            "sellQty": 4
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1950.3,
                    "totalTradedVolume": 116,
                    "finalPrice": 1950.3,
                    "finalQuantity": 116,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 2276,
                    "totalBuyQuantity": 652,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -2.7999999999999545,
                    "perChange": -0.14336183503148608,
                    "prevClose": 1953.1
                }
            }
        },
        {
            "metadata": {
                "symbol": "ULTRACEMCO",
                "identifier": "ULTRACEMCOEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
                "lastPrice": 11745,
                "change": -21.799999999999272,
                "pChange": -0.18526702246999416,
                "previousClose": 11766.8,
                "finalQuantity": 1075,
                "totalTurnover": 12625875,
                "marketCap": 1339244822736.21,
                "yearHigh": 12138,
                "yearLow": 9086.15,
                "iep": 11745,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ULTRACEMCOEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 11720,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 11721,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 11725,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 11730,
                            "buyQty": 81,
                            "sellQty": 0
                        },
                        {
                            "price": 11732,
                            "buyQty": 13,
                            "sellQty": 0
                        },
                        {
                            "price": 11740,
                            "buyQty": 0,
                            "sellQty": 86
                        },
                        {
                            "price": 11745,
                            "buyQty": 0,
                            "sellQty": 10,
                            "iep": true
                        },
                        {
                            "price": 11760,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 11766.8,
                            "buyQty": 0,
                            "sellQty": 32
                        },
                        {
                            "price": 11775,
                            "buyQty": 0,
                            "sellQty": 9
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 11745,
                    "totalTradedVolume": 1075,
                    "finalPrice": 11745,
                    "finalQuantity": 1075,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 3105,
                    "totalBuyQuantity": 950,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -21.799999999999272,
                    "perChange": -0.18526702246999416,
                    "prevClose": 11766.8
                }
            }
        },
        {
            "metadata": {
                "symbol": "ABB",
                "identifier": "ABBEQN",
                "purpose": "INTERIM DIVIDEND - RS 10.66 PER SHARE",
                "lastPrice": 7650,
                "change": -14.199999999999818,
                "pChange": -0.1852770021659119,
                "previousClose": 7664.2,
                "finalQuantity": 683,
                "totalTurnover": 5224950,
                "marketCap": 400304946819.76,
                "yearHigh": 9149.95,
                "yearLow": 4340.3,
                "iep": 7650,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 7611,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 7615,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 7620,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 7635,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 7645.45,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 7650,
                            "buyQty": 0,
                            "sellQty": 39,
                            "iep": true
                        },
                        {
                            "price": 7651.95,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 7655,
                            "buyQty": 0,
                            "sellQty": 25
                        },
                        {
                            "price": 7664.2,
                            "buyQty": 0,
                            "sellQty": 14
                        },
                        {
                            "price": 7667,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 7650,
                    "totalTradedVolume": 683,
                    "finalPrice": 7650,
                    "finalQuantity": 683,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 3043,
                    "totalBuyQuantity": 1947,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -14.199999999999818,
                    "perChange": -0.1852770021659119,
                    "prevClose": 7664.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "CUB",
                "identifier": "CUBEQN",
                "purpose": "DIVIDEND - RS 1.50 PER SHARE",
                "lastPrice": 184.5,
                "change": -0.37999999999999545,
                "pChange": -0.2055387278234506,
                "previousClose": 184.88,
                "finalQuantity": 6886,
                "totalTurnover": 1270467,
                "marketCap": 132787754487.31,
                "yearHigh": 186.25,
                "yearLow": 125.4,
                "iep": 184.5,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CUBEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 184,
                            "buyQty": 1520,
                            "sellQty": 0
                        },
                        {
                            "price": 184.02,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 184.08,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 184.1,
                            "buyQty": 2500,
                            "sellQty": 0
                        },
                        {
                            "price": 184.15,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 184.5,
                            "buyQty": 0,
                            "sellQty": 638,
                            "iep": true
                        },
                        {
                            "price": 184.6,
                            "buyQty": 0,
                            "sellQty": 89
                        },
                        {
                            "price": 184.64,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 184.65,
                            "buyQty": 0,
                            "sellQty": 89
                        },
                        {
                            "price": 184.88,
                            "buyQty": 0,
                            "sellQty": 1149
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 184.5,
                    "totalTradedVolume": 6886,
                    "finalPrice": 184.5,
                    "finalQuantity": 6886,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 208871,
                    "totalBuyQuantity": 31082,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.37999999999999545,
                    "perChange": -0.2055387278234506,
                    "prevClose": 184.88
                }
            }
        },
        {
            "metadata": {
                "symbol": "PETRONET",
                "identifier": "PETRONETEQN",
                "purpose": "INTERIM DIVIDEND - RS 7 PER SHARE",
                "lastPrice": 335.55,
                "change": -0.8000000000000114,
                "pChange": -0.2378474803032589,
                "previousClose": 336.35,
                "finalQuantity": 3683,
                "totalTurnover": 1235830.65,
                "marketCap": 251214864337.94,
                "yearHigh": 384.2,
                "yearLow": 203.3,
                "iep": 335.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PETRONETEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 334,
                            "buyQty": 659,
                            "sellQty": 0
                        },
                        {
                            "price": 334.25,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 334.5,
                            "buyQty": 40,
                            "sellQty": 0
                        },
                        {
                            "price": 335,
                            "buyQty": 2205,
                            "sellQty": 0
                        },
                        {
                            "price": 335.2,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 335.55,
                            "buyQty": 0,
                            "sellQty": 494,
                            "iep": true
                        },
                        {
                            "price": 336,
                            "buyQty": 0,
                            "sellQty": 59
                        },
                        {
                            "price": 336.35,
                            "buyQty": 0,
                            "sellQty": 51
                        },
                        {
                            "price": 336.8,
                            "buyQty": 0,
                            "sellQty": 28
                        },
                        {
                            "price": 337.55,
                            "buyQty": 0,
                            "sellQty": 28
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 335.55,
                    "totalTradedVolume": 3683,
                    "finalPrice": 335.55,
                    "finalQuantity": 3683,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 46431,
                    "totalBuyQuantity": 13320,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -0.8000000000000114,
                    "perChange": -0.2378474803032589,
                    "prevClose": 336.35
                }
            }
        },
        {
            "metadata": {
                "symbol": "JKCEMENT",
                "identifier": "JKCEMENTEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 15 PER SHARE/SPECIAL DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 4616,
                "change": -16.550000000000182,
                "pChange": -0.3572546437707133,
                "previousClose": 4632.55,
                "finalQuantity": 42,
                "totalTurnover": 193872,
                "marketCap": 192585775013.71,
                "yearHigh": 4895.5,
                "yearLow": 3630,
                "iep": 4616,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JKCEMENTEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4590,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4596,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 4600,
                            "buyQty": 41,
                            "sellQty": 0
                        },
                        {
                            "price": 4601,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 4602,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 4616,
                            "buyQty": 0,
                            "sellQty": 23,
                            "iep": true
                        },
                        {
                            "price": 4622.35,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4630,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 4632.4,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 4632.55,
                            "buyQty": 0,
                            "sellQty": 547
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4616,
                    "totalTradedVolume": 42,
                    "finalPrice": 4616,
                    "finalQuantity": 42,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 5281,
                    "totalBuyQuantity": 228,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -16.550000000000182,
                    "perChange": -0.3572546437707133,
                    "prevClose": 4632.55
                }
            }
        },
        {
            "metadata": {
                "symbol": "SRF",
                "identifier": "SRFEQN",
                "purpose": "INTERIM DIVIDEND - RS 3.60 PER SHARE",
                "lastPrice": 2325.05,
                "change": -8.649999999999636,
                "pChange": -0.3706560397651642,
                "previousClose": 2333.7,
                "finalQuantity": 301,
                "totalTurnover": 699840.05,
                "marketCap": 336479295373.36,
                "yearHigh": 2693.95,
                "yearLow": 2089.1,
                "iep": 2325.05,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_SRFEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 2322,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 2323,
                            "buyQty": 11,
                            "sellQty": 0
                        },
                        {
                            "price": 2323.9,
                            "buyQty": 16,
                            "sellQty": 0
                        },
                        {
                            "price": 2325,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 2325.05,
                            "buyQty": 15,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 2325.3,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 2326.1,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 2328.75,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 2331.15,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 2332.95,
                            "buyQty": 0,
                            "sellQty": 160
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 2325.05,
                    "totalTradedVolume": 301,
                    "finalPrice": 2325.05,
                    "finalQuantity": 301,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 6810,
                    "totalBuyQuantity": 1795,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -8.649999999999636,
                    "perChange": -0.3706560397651642,
                    "prevClose": 2333.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "JSWSTEEL",
                "identifier": "JSWSTEELEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.30 PER SHARE",
                "lastPrice": 991,
                "change": -3.8500000000000227,
                "pChange": -0.3869930140222167,
                "previousClose": 994.85,
                "finalQuantity": 1935,
                "totalTurnover": 1917585,
                "marketCap": 951292294080.56,
                "yearHigh": 1063,
                "yearLow": 761.75,
                "iep": 991,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_JSWSTEELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 990,
                            "buyQty": 357,
                            "sellQty": 0
                        },
                        {
                            "price": 990.2,
                            "buyQty": 45,
                            "sellQty": 0
                        },
                        {
                            "price": 990.55,
                            "buyQty": 34,
                            "sellQty": 0
                        },
                        {
                            "price": 990.6,
                            "buyQty": 500,
                            "sellQty": 0
                        },
                        {
                            "price": 991,
                            "buyQty": 173,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 994.85,
                            "buyQty": 0,
                            "sellQty": 130
                        },
                        {
                            "price": 995,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 997,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 997.95,
                            "buyQty": 0,
                            "sellQty": 60
                        },
                        {
                            "price": 998.7,
                            "buyQty": 0,
                            "sellQty": 26
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 991,
                    "totalTradedVolume": 1935,
                    "finalPrice": 991,
                    "finalQuantity": 1935,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 20097,
                    "totalBuyQuantity": 6680,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -3.8500000000000227,
                    "perChange": -0.3869930140222167,
                    "prevClose": 994.85
                }
            }
        },
        {
            "metadata": {
                "symbol": "PEL",
                "identifier": "PELEQN",
                "purpose": "DIVIDEND - RS 10 PER SHARE",
                "lastPrice": 1232.15,
                "change": -5,
                "pChange": -0.40415471042315,
                "previousClose": 1237.15,
                "finalQuantity": 1009,
                "totalTurnover": 1243239.35,
                "marketCap": 147638887861.01,
                "yearHigh": 1244.7,
                "yearLow": 736.6,
                "iep": 1232.15,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_PELEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1228.1,
                            "buyQty": 180,
                            "sellQty": 0
                        },
                        {
                            "price": 1230,
                            "buyQty": 100,
                            "sellQty": 0
                        },
                        {
                            "price": 1231,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1232.1,
                            "buyQty": 150,
                            "sellQty": 0
                        },
                        {
                            "price": 1232.15,
                            "buyQty": 7,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1232.7,
                            "buyQty": 0,
                            "sellQty": 7
                        },
                        {
                            "price": 1233.15,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 1235,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 1235.15,
                            "buyQty": 0,
                            "sellQty": 15
                        },
                        {
                            "price": 1235.8,
                            "buyQty": 0,
                            "sellQty": 7
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1232.15,
                    "totalTradedVolume": 1009,
                    "finalPrice": 1232.15,
                    "finalQuantity": 1009,
                    "lastUpdateTime": "05-Dec-2024 09:07:10",
                    "totalSellQuantity": 14677,
                    "totalBuyQuantity": 5095,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -5,
                    "perChange": -0.40415471042315,
                    "prevClose": 1237.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "MFSL",
                "identifier": "MFSLEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 1165.1,
                "change": -4.850000000000136,
                "pChange": -0.4145476302406202,
                "previousClose": 1169.95,
                "finalQuantity": 990,
                "totalTurnover": 1153449,
                "marketCap": 288260577550.84,
                "yearHigh": 1306.45,
                "yearLow": 854.25,
                "iep": 1165.1,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_MFSLEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1159.4,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1159.9,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1160,
                            "buyQty": 805,
                            "sellQty": 0
                        },
                        {
                            "price": 1161,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1165.1,
                            "buyQty": 147,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1165.2,
                            "buyQty": 0,
                            "sellQty": 20
                        },
                        {
                            "price": 1165.25,
                            "buyQty": 0,
                            "sellQty": 22
                        },
                        {
                            "price": 1167.8,
                            "buyQty": 0,
                            "sellQty": 6
                        },
                        {
                            "price": 1168.2,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1170.75,
                            "buyQty": 0,
                            "sellQty": 6
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1165.1,
                    "totalTradedVolume": 990,
                    "finalPrice": 1165.1,
                    "finalQuantity": 990,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 7278,
                    "totalBuyQuantity": 8569,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -4.850000000000136,
                    "perChange": -0.4145476302406202,
                    "prevClose": 1169.95
                }
            }
        },
        {
            "metadata": {
                "symbol": "KEI",
                "identifier": "KEIEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 4399,
                "change": -21.199999999999818,
                "pChange": -0.47961630695443236,
                "previousClose": 4420.2,
                "finalQuantity": 294,
                "totalTurnover": 1293306,
                "marketCap": 262771526566.99,
                "yearHigh": 5039.7,
                "yearLow": 2822.45,
                "iep": 4399,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_KEIEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 4380.05,
                            "buyQty": 50,
                            "sellQty": 0
                        },
                        {
                            "price": 4388.8,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 4390,
                            "buyQty": 26,
                            "sellQty": 0
                        },
                        {
                            "price": 4390.05,
                            "buyQty": 53,
                            "sellQty": 0
                        },
                        {
                            "price": 4399,
                            "buyQty": 57,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 4400,
                            "buyQty": 0,
                            "sellQty": 200
                        },
                        {
                            "price": 4410,
                            "buyQty": 0,
                            "sellQty": 10
                        },
                        {
                            "price": 4418.35,
                            "buyQty": 0,
                            "sellQty": 3
                        },
                        {
                            "price": 4420,
                            "buyQty": 0,
                            "sellQty": 51
                        },
                        {
                            "price": 4420.2,
                            "buyQty": 0,
                            "sellQty": 5
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 4399,
                    "totalTradedVolume": 294,
                    "finalPrice": 4399,
                    "finalQuantity": 294,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 6954,
                    "totalBuyQuantity": 3589,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -21.199999999999818,
                    "perChange": -0.47961630695443236,
                    "prevClose": 4420.2
                }
            }
        },
        {
            "metadata": {
                "symbol": "ABBOTINDIA",
                "identifier": "ABBOTINDIAEQN",
                "purpose": "DIVIDEND - RS 410 PER SHARE",
                "lastPrice": 28709,
                "change": -141,
                "pChange": -0.48873483535528595,
                "previousClose": 28850,
                "finalQuantity": 10,
                "totalTurnover": 287090,
                "marketCap": 96614644102.49,
                "yearHigh": 30521,
                "yearLow": 22000,
                "iep": 28709,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ABBOTINDIAEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 28600,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 28601,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 28605.1,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 28690,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 28709,
                            "buyQty": 3,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 28852.45,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 28950,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 28996.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 28999,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 29013.45,
                            "buyQty": 0,
                            "sellQty": 1
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 28709,
                    "totalTradedVolume": 10,
                    "finalPrice": 28709,
                    "finalQuantity": 10,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 200,
                    "totalBuyQuantity": 377,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -141,
                    "perChange": -0.48873483535528595,
                    "prevClose": 28850
                }
            }
        },
        {
            "metadata": {
                "symbol": "CANFINHOME",
                "identifier": "CANFINHOMEEQN",
                "purpose": "INTERIM DIVIDEND - RS 6 PER SHARE",
                "lastPrice": 840,
                "change": -4.149999999999977,
                "pChange": -0.49161878813006904,
                "previousClose": 844.15,
                "finalQuantity": 3017,
                "totalTurnover": 2534280,
                "marketCap": 71168361654.95,
                "yearHigh": 951.75,
                "yearLow": 680,
                "iep": 840,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CANFINHOMEEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 836,
                            "buyQty": 55,
                            "sellQty": 0
                        },
                        {
                            "price": 836.55,
                            "buyQty": 1000,
                            "sellQty": 0
                        },
                        {
                            "price": 837,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 839,
                            "buyQty": 417,
                            "sellQty": 0
                        },
                        {
                            "price": 840,
                            "buyQty": 191,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 841,
                            "buyQty": 0,
                            "sellQty": 500
                        },
                        {
                            "price": 842.6,
                            "buyQty": 0,
                            "sellQty": 13
                        },
                        {
                            "price": 843.85,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 844,
                            "buyQty": 0,
                            "sellQty": 54
                        },
                        {
                            "price": 844.15,
                            "buyQty": 0,
                            "sellQty": 56
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 840,
                    "totalTradedVolume": 3017,
                    "finalPrice": 840,
                    "finalQuantity": 3017,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 31660,
                    "totalBuyQuantity": 11104,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -4.149999999999977,
                    "perChange": -0.49161878813006904,
                    "prevClose": 844.15
                }
            }
        },
        {
            "metadata": {
                "symbol": "CESC",
                "identifier": "CESCEQN",
                "purpose": "ANNUAL GENERAL MEETING",
                "lastPrice": 185.51,
                "change": -1.1000000000000227,
                "pChange": -0.5894646589143254,
                "previousClose": 186.61,
                "finalQuantity": 5897,
                "totalTurnover": 1093952.47,
                "marketCap": 117130726824.05,
                "yearHigh": 212.49,
                "yearLow": 101.5,
                "iep": 185.51,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_CESCEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 185.15,
                            "buyQty": 6000,
                            "sellQty": 0
                        },
                        {
                            "price": 185.2,
                            "buyQty": 300,
                            "sellQty": 0
                        },
                        {
                            "price": 185.25,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 185.5,
                            "buyQty": 1100,
                            "sellQty": 0
                        },
                        {
                            "price": 185.51,
                            "buyQty": 1469,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 185.95,
                            "buyQty": 0,
                            "sellQty": 88
                        },
                        {
                            "price": 186.22,
                            "buyQty": 0,
                            "sellQty": 100
                        },
                        {
                            "price": 186.35,
                            "buyQty": 0,
                            "sellQty": 88
                        },
                        {
                            "price": 186.4,
                            "buyQty": 0,
                            "sellQty": 88
                        },
                        {
                            "price": 186.48,
                            "buyQty": 0,
                            "sellQty": 250
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 185.51,
                    "totalTradedVolume": 5897,
                    "finalPrice": 185.51,
                    "finalQuantity": 5897,
                    "lastUpdateTime": "05-Dec-2024 09:07:12",
                    "totalSellQuantity": 204318,
                    "totalBuyQuantity": 64048,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -1.1000000000000227,
                    "perChange": -0.5894646589143254,
                    "prevClose": 186.61
                }
            }
        },
        {
            "metadata": {
                "symbol": "RAMCOCEM",
                "identifier": "RAMCOCEMEQN",
                "purpose": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.50 PER SHARE",
                "lastPrice": 1034,
                "change": -6.650000000000091,
                "pChange": -0.6390236871186364,
                "previousClose": 1040.65,
                "finalQuantity": 2181,
                "totalTurnover": 2255154,
                "marketCap": 131881104620.83,
                "yearHigh": 1058.2,
                "yearLow": 700,
                "iep": 1034,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_RAMCOCEMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1031,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 1031.3,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 1032,
                            "buyQty": 200,
                            "sellQty": 0
                        },
                        {
                            "price": 1032.1,
                            "buyQty": 6,
                            "sellQty": 0
                        },
                        {
                            "price": 1033.95,
                            "buyQty": 25,
                            "sellQty": 0
                        },
                        {
                            "price": 1034,
                            "buyQty": 0,
                            "sellQty": 308,
                            "iep": true
                        },
                        {
                            "price": 1038.35,
                            "buyQty": 0,
                            "sellQty": 9
                        },
                        {
                            "price": 1040,
                            "buyQty": 0,
                            "sellQty": 91
                        },
                        {
                            "price": 1040.6,
                            "buyQty": 0,
                            "sellQty": 59
                        },
                        {
                            "price": 1040.65,
                            "buyQty": 0,
                            "sellQty": 15
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1034,
                    "totalTradedVolume": 2181,
                    "finalPrice": 1034,
                    "finalQuantity": 2181,
                    "lastUpdateTime": "05-Dec-2024 09:07:13",
                    "totalSellQuantity": 10656,
                    "totalBuyQuantity": 4001,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -6.650000000000091,
                    "perChange": -0.6390236871186364,
                    "prevClose": 1040.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "HCLTECH",
                "identifier": "HCLTECHEQN",
                "purpose": "INTERIM DIVIDEND - RS 12 PER SHARE",
                "lastPrice": 1885,
                "change": -12.650000000000091,
                "pChange": -0.6666139699101568,
                "previousClose": 1897.65,
                "finalQuantity": 27634,
                "totalTurnover": 52090090,
                "marketCap": 1998231784809.82,
                "yearHigh": 1919.95,
                "yearLow": 1235,
                "iep": 1885,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_HCLTECHEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 1884,
                            "buyQty": 62,
                            "sellQty": 0
                        },
                        {
                            "price": 1884.4,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1884.6,
                            "buyQty": 10,
                            "sellQty": 0
                        },
                        {
                            "price": 1884.95,
                            "buyQty": 899,
                            "sellQty": 0
                        },
                        {
                            "price": 1885,
                            "buyQty": 2092,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 1887,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 1894,
                            "buyQty": 0,
                            "sellQty": 5
                        },
                        {
                            "price": 1895,
                            "buyQty": 0,
                            "sellQty": 75
                        },
                        {
                            "price": 1897,
                            "buyQty": 0,
                            "sellQty": 4287
                        },
                        {
                            "price": 1897.65,
                            "buyQty": 0,
                            "sellQty": 138
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 1885,
                    "totalTradedVolume": 27634,
                    "finalPrice": 1885,
                    "finalQuantity": 27634,
                    "lastUpdateTime": "05-Dec-2024 09:07:11",
                    "totalSellQuantity": 33111,
                    "totalBuyQuantity": 11855,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -12.650000000000091,
                    "perChange": -0.6666139699101568,
                    "prevClose": 1897.65
                }
            }
        },
        {
            "metadata": {
                "symbol": "ALKEM",
                "identifier": "ALKEMEQN",
                "purpose": "DIVIDEND - RS 5 PER SHARE",
                "lastPrice": 5629.55,
                "change": -43.149999999999636,
                "pChange": -0.7606607083046809,
                "previousClose": 5672.7,
                "finalQuantity": 5920,
                "totalTurnover": 33326936,
                "marketCap": 295209313689.6,
                "yearHigh": 6439.9,
                "yearLow": 4407.05,
                "iep": 5629.55,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_ALKEMEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 5621.05,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 5621.1,
                            "buyQty": 20,
                            "sellQty": 0
                        },
                        {
                            "price": 5622,
                            "buyQty": 4,
                            "sellQty": 0
                        },
                        {
                            "price": 5623.45,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 5629.55,
                            "buyQty": 73,
                            "sellQty": 0,
                            "iep": true
                        },
                        {
                            "price": 5639.95,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 5652.2,
                            "buyQty": 0,
                            "sellQty": 2
                        },
                        {
                            "price": 5654.25,
                            "buyQty": 0,
                            "sellQty": 1
                        },
                        {
                            "price": 5655,
                            "buyQty": 0,
                            "sellQty": 50
                        },
                        {
                            "price": 5666.55,
                            "buyQty": 0,
                            "sellQty": 2
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 5629.55,
                    "totalTradedVolume": 5920,
                    "finalPrice": 5629.55,
                    "finalQuantity": 5920,
                    "lastUpdateTime": "05-Dec-2024 09:07:14",
                    "totalSellQuantity": 1332,
                    "totalBuyQuantity": 6862,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -43.149999999999636,
                    "perChange": -0.7606607083046809,
                    "prevClose": 5672.7
                }
            }
        },
        {
            "metadata": {
                "symbol": "DIVISLAB",
                "identifier": "DIVISLABEQN",
                "purpose": "DIVIDEND - RS 30 PER SHARE",
                "lastPrice": 6184.85,
                "change": -71.64999999999964,
                "pChange": -1.1452089826580298,
                "previousClose": 6256.5,
                "finalQuantity": 5593,
                "totalTurnover": 34591866.05,
                "marketCap": 793554892404.77,
                "yearHigh": 6285.45,
                "yearLow": 3350,
                "iep": 6184.85,
                "chartTodayPath": "https://nsearchives.nseindia.com/today/preOpen_DIVISLABEQN.svg"
            },
            "detail": {
                "preOpenMarket": {
                    "preopen": [
                        {
                            "price": 6178.05,
                            "buyQty": 8,
                            "sellQty": 0
                        },
                        {
                            "price": 6180,
                            "buyQty": 107,
                            "sellQty": 0
                        },
                        {
                            "price": 6180.05,
                            "buyQty": 5,
                            "sellQty": 0
                        },
                        {
                            "price": 6180.3,
                            "buyQty": 1,
                            "sellQty": 0
                        },
                        {
                            "price": 6184.6,
                            "buyQty": 2,
                            "sellQty": 0
                        },
                        {
                            "price": 6184.8,
                            "buyQty": 0,
                            "sellQty": 2747
                        },
                        {
                            "price": 6184.85,
                            "buyQty": 0,
                            "sellQty": 4,
                            "iep": true
                        },
                        {
                            "price": 6184.95,
                            "buyQty": 0,
                            "sellQty": 1300
                        },
                        {
                            "price": 6185,
                            "buyQty": 0,
                            "sellQty": 9100
                        },
                        {
                            "price": 6198,
                            "buyQty": 0,
                            "sellQty": 9000
                        }
                    ],
                    "ato": {
                        "totalBuyQuantity": 0,
                        "totalSellQuantity": 0
                    },
                    "IEP": 6184.85,
                    "totalTradedVolume": 5593,
                    "finalPrice": 6184.85,
                    "finalQuantity": 5593,
                    "lastUpdateTime": "05-Dec-2024 09:07:16",
                    "totalSellQuantity": 28798,
                    "totalBuyQuantity": 1074,
                    "atoBuyQty": 0,
                    "atoSellQty": 0,
                    "Change": -71.64999999999964,
                    "perChange": -1.1452089826580298,
                    "prevClose": 6256.5
                }
            }
        }
    ],
    "advances": 182,
    "timestamp": "05-Dec-2024 09:07:10",
    "totalTradedValue": 3902172353.4100003,
    "totalmarketcap": 164780060242323.3,
    "totalTradedVolume": 17541949
}