{
    "scrapeTs": "2024-12-05T09:15:33.573740+00:00",
    "ts": "2024-12-05 03:37:10+00:00",
    "advances": 182,
    "declines": 29,
    "unchanged": 12,
    "totalMarketCap": 164780060242323.25,
    "totalTradedValue": 3902172353.409999,
    "totalTradedVolume": 17541949,
    "data": [
        {
            "symbol": "INDUSTOWER",
            "marketCap": 445338562399.2,
            "trigger": "BUY BACK",
            "yearHigh": 460.35,
            "yearLow": 176.55,
            "prevClose": 357.2,
            "premarketPrice": 375,
            "chg": 17.80000000000001,
            "pctChg": 4.983202687569992,
            "totalTradedVolume": 1150526,
            "totalBuyVolume": 6530831,
            "totalSellVolume": 626214
        },
        {
            "symbol": "IDEA",
            "marketCap": 201462407554.84,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 19.18,
            "yearLow": 6.61,
            "prevClose": 8.42,
            "premarketPrice": 8.79,
            "chg": 0.3699999999999992,
            "pctChg": 4.3942992874109175,
            "totalTradedVolume": 11950720,
            "totalBuyVolume": 18877319,
            "totalSellVolume": 19672878
        },
        {
            "symbol": "IGL",
            "marketCap": 125985424943.18,
            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
            "yearHigh": 570.35,
            "yearLow": 306.1,
            "prevClose": 360.25,
            "premarketPrice": 374,
            "chg": 13.75,
            "pctChg": 3.816793893129771,
            "totalTradedVolume": 168562,
            "totalBuyVolume": 269096,
            "totalSellVolume": 126426
        },
        {
            "symbol": "TORNTPHARM",
            "marketCap": 307959865932.19,
            "trigger": "DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 3590.7,
            "yearLow": 2025.7,
            "prevClose": 3352.65,
            "premarketPrice": 3450,
            "chg": 97.34999999999991,
            "pctChg": 2.9036732137264525,
            "totalTradedVolume": 3155,
            "totalBuyVolume": 5819,
            "totalSellVolume": 1193
        },
        {
            "symbol": "PERSISTENT",
            "marketCap": 638233701167.61,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 6079.95,
            "yearLow": 1567.7,
            "prevClose": 6011.35,
            "premarketPrice": 6130.6,
            "chg": 119.25,
            "pctChg": 1.9837474111472464,
            "totalTradedVolume": 6481,
            "totalBuyVolume": 8196,
            "totalSellVolume": 3997
        },
        {
            "symbol": "ADANIENSOL",
            "marketCap": 299868296018.2,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 1348,
            "yearLow": 588,
            "prevClose": 813.45,
            "premarketPrice": 829.1,
            "chg": 15.649999999999977,
            "pctChg": 1.9239043579814343,
            "totalTradedVolume": 13276,
            "totalBuyVolume": 63235,
            "totalSellVolume": 130414
        },
        {
            "symbol": "CDSL",
            "marketCap": 307156336842.3,
            "trigger": "BONUS 1:1",
            "yearHigh": 1731.2,
            "yearLow": 811,
            "prevClose": 1718.6,
            "premarketPrice": 1740,
            "chg": 21.40000000000009,
            "pctChg": 1.245199581054352,
            "totalTradedVolume": 47683,
            "totalBuyVolume": 64898,
            "totalSellVolume": 106602
        },
        {
            "symbol": "BHARATFORG",
            "marketCap": 350603738410.38,
            "trigger": "DIVIDEND - RS 6.50 PER SHARE",
            "yearHigh": 1804.5,
            "yearLow": 1063,
            "prevClose": 1377.9,
            "premarketPrice": 1394.95,
            "chg": 17.049999999999955,
            "pctChg": 1.2373902315117173,
            "totalTradedVolume": 14544,
            "totalBuyVolume": 64026,
            "totalSellVolume": 52591
        },
        {
            "symbol": "MGL",
            "marketCap": 71563255561,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
            "yearHigh": 1988,
            "yearLow": 1064,
            "prevClose": 1260.8,
            "premarketPrice": 1275,
            "chg": 14.200000000000045,
            "pctChg": 1.1262690355329987,
            "totalTradedVolume": 1077,
            "totalBuyVolume": 16664,
            "totalSellVolume": 5751
        },
        {
            "symbol": "CUMMINSIND",
            "marketCap": 478374389539.2,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
            "yearHigh": 4171.9,
            "yearLow": 1835.55,
            "prevClose": 3545.3,
            "premarketPrice": 3584,
            "chg": 38.69999999999982,
            "pctChg": 1.0915860434941984,
            "totalTradedVolume": 835,
            "totalBuyVolume": 5752,
            "totalSellVolume": 5368
        },
        {
            "symbol": "ATGL",
            "marketCap": 206411451288.73,
            "trigger": "DIVIDEND - RE 0.25 PER SHARE",
            "yearHigh": 1259.4,
            "yearLow": 545.75,
            "prevClose": 746.65,
            "premarketPrice": 754.7,
            "chg": 8.050000000000068,
            "pctChg": 1.0781490658273714,
            "totalTradedVolume": 4906,
            "totalBuyVolume": 24674,
            "totalSellVolume": 54725
        },
        {
            "symbol": "TCS",
            "marketCap": 4431716526490.31,
            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 4592.25,
            "yearLow": 3498,
            "prevClose": 4354.4,
            "premarketPrice": 4400.8,
            "chg": 46.400000000000546,
            "pctChg": 1.0655888296895222,
            "totalTradedVolume": 36738,
            "totalBuyVolume": 8158,
            "totalSellVolume": 29880
        },
        {
            "symbol": "NYKAA",
            "marketCap": 229637248359.45,
            "trigger": "BONUS 5:1",
            "yearHigh": 229.8,
            "yearLow": 139.8,
            "prevClose": 169.1,
            "premarketPrice": 170.84,
            "chg": 1.740000000000009,
            "pctChg": 1.0289769367238375,
            "totalTradedVolume": 6710,
            "totalBuyVolume": 83818,
            "totalSellVolume": 159961
        },
        {
            "symbol": "BHARTIARTL",
            "marketCap": 4240078035062.42,
            "trigger": "DIVIDEND - RS 8 PER SHARE",
            "yearHigh": 1779,
            "yearLow": 960,
            "prevClose": 1584.1,
            "premarketPrice": 1600,
            "chg": 15.900000000000091,
            "pctChg": 1.0037245123413985,
            "totalTradedVolume": 97187,
            "totalBuyVolume": 499242,
            "totalSellVolume": 58624
        },
        {
            "symbol": "IPCALAB",
            "marketCap": 201396257145.44,
            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 1708.65,
            "yearLow": 1041,
            "prevClose": 1488.6,
            "premarketPrice": 1503.5,
            "chg": 14.900000000000091,
            "pctChg": 1.000940480988855,
            "totalTradedVolume": 1555,
            "totalBuyVolume": 2950,
            "totalSellVolume": 9260
        },
        {
            "symbol": "CYIENT",
            "marketCap": 164122074887.51,
            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
            "yearHigh": 2458.95,
            "yearLow": 1651.5,
            "prevClose": 1935.05,
            "premarketPrice": 1954.3,
            "chg": 19.25,
            "pctChg": 0.9948063357535982,
            "totalTradedVolume": 826,
            "totalBuyVolume": 6362,
            "totalSellVolume": 10190
        },
        {
            "symbol": "MAXHEALTH",
            "marketCap": 788224275114.92,
            "trigger": "DIVIDEND - RS 1.5 PER SHARE",
            "yearHigh": 1118,
            "yearLow": 630.9,
            "prevClose": 1064.25,
            "premarketPrice": 1074.6,
            "chg": 10.349999999999909,
            "pctChg": 0.9725158562367778,
            "totalTradedVolume": 6461,
            "totalBuyVolume": 6768,
            "totalSellVolume": 16534
        },
        {
            "symbol": "INDIAMART",
            "marketCap": 72061077127.14,
            "trigger": "DIVIDEND - RS 20 PER SHARE",
            "yearHigh": 3198.4,
            "yearLow": 2230,
            "prevClose": 2365.4,
            "premarketPrice": 2387.95,
            "chg": 22.549999999999727,
            "pctChg": 0.9533271328316448,
            "totalTradedVolume": 91,
            "totalBuyVolume": 3610,
            "totalSellVolume": 4652
        },
        {
            "symbol": "COLPAL",
            "marketCap": 385942925613.67,
            "trigger": "INTERIM DIVIDEND - RS 24 PER SHARE",
            "yearHigh": 3890,
            "yearLow": 2262.55,
            "prevClose": 2915.75,
            "premarketPrice": 2942.9,
            "chg": 27.15000000000009,
            "pctChg": 0.9311497899339823,
            "totalTradedVolume": 2667,
            "totalBuyVolume": 12558,
            "totalSellVolume": 6301
        },
        {
            "symbol": "TATAELXSI",
            "marketCap": 246839472373.27,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
            "yearHigh": 9200,
            "yearLow": 6286,
            "prevClose": 7138.95,
            "premarketPrice": 7200,
            "chg": 61.05000000000018,
            "pctChg": 0.8551677767738979,
            "totalTradedVolume": 997,
            "totalBuyVolume": 3342,
            "totalSellVolume": 7646
        },
        {
            "symbol": "GAIL",
            "marketCap": 559626275099.42,
            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
            "yearHigh": 246.3,
            "yearLow": 134.85,
            "prevClose": 206.73,
            "premarketPrice": 208.45,
            "chg": 1.7199999999999989,
            "pctChg": 0.8320030958254723,
            "totalTradedVolume": 65778,
            "totalBuyVolume": 138510,
            "totalSellVolume": 332527
        },
        {
            "symbol": "TIINDIA",
            "marketCap": 387875523565.09,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 4810.8,
            "yearLow": 3260.25,
            "prevClose": 3659.65,
            "premarketPrice": 3690,
            "chg": 30.34999999999991,
            "pctChg": 0.8293142786878501,
            "totalTradedVolume": 329,
            "totalBuyVolume": 2895,
            "totalSellVolume": 10988
        },
        {
            "symbol": "ZYDUSLIFE",
            "marketCap": 241953815962.03,
            "trigger": "DIVIDEND - RS 3 PER SHARE",
            "yearHigh": 1324.3,
            "yearLow": 630,
            "prevClose": 970.35,
            "premarketPrice": 978.1,
            "chg": 7.75,
            "pctChg": 0.798680888339259,
            "totalTradedVolume": 3620,
            "totalBuyVolume": 19301,
            "totalSellVolume": 24251
        },
        {
            "symbol": "OBEROIRLTY",
            "marketCap": 254474088174.3,
            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 2177,
            "yearLow": 1268.15,
            "prevClose": 2164.75,
            "premarketPrice": 2182,
            "chg": 17.25,
            "pctChg": 0.7968587596720176,
            "totalTradedVolume": 3657,
            "totalBuyVolume": 9026,
            "totalSellVolume": 13232
        },
        {
            "symbol": "PVRINOX",
            "marketCap": 113097886778.42,
            "trigger": " RIGHTS 7:94 @ PREMIUM RS 774/-",
            "yearHigh": 1830.4,
            "yearLow": 1204.2,
            "prevClose": 1597.7,
            "premarketPrice": 1610,
            "chg": 12.299999999999955,
            "pctChg": 0.7698566689616295,
            "totalTradedVolume": 8630,
            "totalBuyVolume": 6531,
            "totalSellVolume": 30764
        },
        {
            "symbol": "AMBUJACEM",
            "marketCap": 340115156050.87,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 706.95,
            "yearLow": 453.05,
            "prevClose": 564.7,
            "premarketPrice": 569,
            "chg": 4.2999999999999545,
            "pctChg": 0.7614662652735885,
            "totalTradedVolume": 3200,
            "totalBuyVolume": 25472,
            "totalSellVolume": 44049
        },
        {
            "symbol": "YESBANK",
            "marketCap": 399268585068.79,
            "trigger": " ANNUAL GENERAL MEETING/ DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 32.85,
            "yearLow": 19.02,
            "prevClose": 21.23,
            "premarketPrice": 21.39,
            "chg": 0.16000000000000014,
            "pctChg": 0.7536504945831377,
            "totalTradedVolume": 611029,
            "totalBuyVolume": 3521905,
            "totalSellVolume": 4832900
        },
        {
            "symbol": "ABCAPITAL",
            "marketCap": 141397445341.56,
            "trigger": " ANNUAL GENERAL MEETING",
            "yearHigh": 246.9,
            "yearLow": 155,
            "prevClose": 198.92,
            "premarketPrice": 200.4,
            "chg": 1.4800000000000182,
            "pctChg": 0.7440176955560116,
            "totalTradedVolume": 8426,
            "totalBuyVolume": 70138,
            "totalSellVolume": 233373
        },
        {
            "symbol": "HDFCAMC",
            "marketCap": 439773053949.45,
            "trigger": "INTERIM DIVIDEND - RS 70 PER SHARE",
            "yearHigh": 4864,
            "yearLow": 2931.25,
            "prevClose": 4362.6,
            "premarketPrice": 4395,
            "chg": 32.399999999999636,
            "pctChg": 0.7426763856415814,
            "totalTradedVolume": 888,
            "totalBuyVolume": 3821,
            "totalSellVolume": 3304
        },
        {
            "symbol": "GRANULES",
            "marketCap": 78135566179.51,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 721,
            "yearLow": 365.45,
            "prevClose": 543.05,
            "premarketPrice": 547.05,
            "chg": 4,
            "pctChg": 0.7365804253751957,
            "totalTradedVolume": 9954,
            "totalBuyVolume": 120619,
            "totalSellVolume": 138362
        },
        {
            "symbol": "HINDPETRO",
            "marketCap": 371237763601.65,
            "trigger": "DIVIDEND - RS 11 PER SHARE",
            "yearHigh": 457.15,
            "yearLow": 236.67,
            "prevClose": 387.65,
            "premarketPrice": 390.5,
            "chg": 2.8500000000000227,
            "pctChg": 0.7351992776989611,
            "totalTradedVolume": 6737,
            "totalBuyVolume": 35010,
            "totalSellVolume": 66729
        },
        {
            "symbol": "DEEPAKNTR",
            "marketCap": 184611938212.54,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.50 PER SHARE",
            "yearHigh": 3169,
            "yearLow": 2021,
            "prevClose": 2694.2,
            "premarketPrice": 2714,
            "chg": 19.800000000000182,
            "pctChg": 0.7349120332566321,
            "totalTradedVolume": 579,
            "totalBuyVolume": 2283,
            "totalSellVolume": 8570
        },
        {
            "symbol": "TATACOMM",
            "marketCap": 211425074025,
            "trigger": "DIVIDEND - RS 16.70 PER SHARE",
            "yearHigh": 2175,
            "yearLow": 1585.55,
            "prevClose": 1800.85,
            "premarketPrice": 1814,
            "chg": 13.150000000000091,
            "pctChg": 0.7302107338201456,
            "totalTradedVolume": 338,
            "totalBuyVolume": 2733,
            "totalSellVolume": 14742
        },
        {
            "symbol": "ADANIGREEN",
            "marketCap": 454315879805.44,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 2174.1,
            "yearLow": 870.25,
            "prevClose": 1260.85,
            "premarketPrice": 1270,
            "chg": 9.150000000000091,
            "pctChg": 0.7257009160487046,
            "totalTradedVolume": 8691,
            "totalBuyVolume": 37368,
            "totalSellVolume": 94626
        },
        {
            "symbol": "INDUSINDBK",
            "marketCap": 659642155716.91,
            "trigger": "DIVIDEND - RS 16.50 PER SHARE",
            "yearHigh": 1694.5,
            "yearLow": 966.4,
            "prevClose": 998.85,
            "premarketPrice": 1006,
            "chg": 7.149999999999977,
            "pctChg": 0.7158231966761753,
            "totalTradedVolume": 9001,
            "totalBuyVolume": 88364,
            "totalSellVolume": 62913
        },
        {
            "symbol": "DLF",
            "marketCap": 541697248152.37,
            "trigger": "DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 967.6,
            "yearLow": 632.8,
            "prevClose": 847.95,
            "premarketPrice": 854,
            "chg": 6.0499999999999545,
            "pctChg": 0.7134854649448616,
            "totalTradedVolume": 13102,
            "totalBuyVolume": 22831,
            "totalSellVolume": 64292
        },
        {
            "symbol": "METROPOLIS",
            "marketCap": 54186549540.67,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 2318.3,
            "yearLow": 1450,
            "prevClose": 2105,
            "premarketPrice": 2120,
            "chg": 15,
            "pctChg": 0.7125890736342043,
            "totalTradedVolume": 121,
            "totalBuyVolume": 768,
            "totalSellVolume": 2482
        },
        {
            "symbol": "POLICYBZR",
            "marketCap": 634736300201.06,
            "trigger": null,
            "yearHigh": 2018.85,
            "yearLow": 725.25,
            "prevClose": 2004.7,
            "premarketPrice": 2018.8,
            "chg": 14.099999999999909,
            "pctChg": 0.7033471342345442,
            "totalTradedVolume": 5407,
            "totalBuyVolume": 3344,
            "totalSellVolume": 16972
        },
        {
            "symbol": "ZOMATO",
            "marketCap": 1944655829563.7,
            "trigger": null,
            "yearHigh": 298.25,
            "yearLow": 114.15,
            "prevClose": 286.25,
            "premarketPrice": 288.25,
            "chg": 2,
            "pctChg": 0.6986899563318777,
            "totalTradedVolume": 198481,
            "totalBuyVolume": 393117,
            "totalSellVolume": 1068615
        },
        {
            "symbol": "BANKINDIA",
            "marketCap": 142810307550.24,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.80 PER SHARE",
            "yearHigh": 157.95,
            "yearLow": 96,
            "prevClose": 117.88,
            "premarketPrice": 118.7,
            "chg": 0.8200000000000074,
            "pctChg": 0.6956226671191105,
            "totalTradedVolume": 46833,
            "totalBuyVolume": 148164,
            "totalSellVolume": 1799266
        },
        {
            "symbol": "MOTHERSON",
            "marketCap": 453291666399.66,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
            "yearHigh": 216.99,
            "yearLow": 90.2,
            "prevClose": 162.48,
            "premarketPrice": 163.6,
            "chg": 1.1200000000000045,
            "pctChg": 0.6893156080748428,
            "totalTradedVolume": 17948,
            "totalBuyVolume": 181276,
            "totalSellVolume": 370276
        },
        {
            "symbol": "LICI",
            "marketCap": 215442071691.46,
            "trigger": "DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 1222,
            "yearLow": 680,
            "prevClose": 971.35,
            "premarketPrice": 978,
            "chg": 6.649999999999977,
            "pctChg": 0.6846141967364984,
            "totalTradedVolume": 5982,
            "totalBuyVolume": 30560,
            "totalSellVolume": 143005
        },
        {
            "symbol": "CHAMBLFERT",
            "marketCap": 80700158279.63,
            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 574.35,
            "yearLow": 321.45,
            "prevClose": 534.35,
            "premarketPrice": 538,
            "chg": 3.6499999999999773,
            "pctChg": 0.6830728922990507,
            "totalTradedVolume": 7134,
            "totalBuyVolume": 13929,
            "totalSellVolume": 62652
        },
        {
            "symbol": "NAVINFLUOR",
            "marketCap": 124261988157.21,
            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 3979.45,
            "yearLow": 2875.95,
            "prevClose": 3592.65,
            "premarketPrice": 3617,
            "chg": 24.34999999999991,
            "pctChg": 0.6777726747665347,
            "totalTradedVolume": 58,
            "totalBuyVolume": 1492,
            "totalSellVolume": 6578
        },
        {
            "symbol": "TRENT",
            "marketCap": 1516355331936.73,
            "trigger": "DIVIDEND - RS 3.20 PER SHARE",
            "yearHigh": 8345,
            "yearLow": 2772.25,
            "prevClose": 6823.8,
            "premarketPrice": 6869.95,
            "chg": 46.149999999999636,
            "pctChg": 0.6763093877311708,
            "totalTradedVolume": 2093,
            "totalBuyVolume": 3660,
            "totalSellVolume": 12790
        },
        {
            "symbol": "CONCOR",
            "marketCap": 232385161662.84,
            "trigger": "INTERIM DIVIDEND - RS 3.25 PER SHARE",
            "yearHigh": 1180,
            "yearLow": 757.25,
            "prevClose": 844.25,
            "premarketPrice": 849.9,
            "chg": 5.649999999999977,
            "pctChg": 0.6692330470832073,
            "totalTradedVolume": 2099,
            "totalBuyVolume": 12535,
            "totalSellVolume": 33984
        },
        {
            "symbol": "SIEMENS",
            "marketCap": 682303185356.58,
            "trigger": "DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 8129.9,
            "yearLow": 3740.6,
            "prevClose": 7749.2,
            "premarketPrice": 7800,
            "chg": 50.80000000000018,
            "pctChg": 0.6555515408042144,
            "totalTradedVolume": 928,
            "totalBuyVolume": 1016,
            "totalSellVolume": 6466
        },
        {
            "symbol": "LICHSGFIN",
            "marketCap": 191379430973.17,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 9 PER SHARE",
            "yearHigh": 826.75,
            "yearLow": 496,
            "prevClose": 638.25,
            "premarketPrice": 642.4,
            "chg": 4.149999999999977,
            "pctChg": 0.6502154328241249,
            "totalTradedVolume": 914,
            "totalBuyVolume": 22149,
            "totalSellVolume": 76052
        },
        {
            "symbol": "AARTIIND",
            "marketCap": 90037266411.68,
            "trigger": "DIVIDEND - RE 1 PER SHARE",
            "yearHigh": 769.25,
            "yearLow": 422.6,
            "prevClose": 447.1,
            "premarketPrice": 450,
            "chg": 2.8999999999999773,
            "pctChg": 0.6486244687989213,
            "totalTradedVolume": 3813,
            "totalBuyVolume": 37173,
            "totalSellVolume": 45207
        },
        {
            "symbol": "SHRIRAMFIN",
            "marketCap": 873841372351.67,
            "trigger": "INTERIM DIVIDEND - RS 22 PER SHARE",
            "yearHigh": 3652.25,
            "yearLow": 1972,
            "prevClose": 3132.3,
            "premarketPrice": 3152.45,
            "chg": 20.149999999999636,
            "pctChg": 0.6432972576062201,
            "totalTradedVolume": 2057,
            "totalBuyVolume": 5884,
            "totalSellVolume": 8485
        },
        {
            "symbol": "ACC",
            "marketCap": 152373177263.35,
            "trigger": "DIVIDEND - RS 7.50 PER SHARE",
            "yearHigh": 2844,
            "yearLow": 1868.2,
            "prevClose": 2240.6,
            "premarketPrice": 2255,
            "chg": 14.400000000000091,
            "pctChg": 0.6426849950906048,
            "totalTradedVolume": 948,
            "totalBuyVolume": 4024,
            "totalSellVolume": 7640
        },
        {
            "symbol": "CANBK",
            "marketCap": 365122131565.4,
            "trigger": "DIVIDEND - RS 3.22 PER SHARE",
            "yearHigh": 128.9,
            "yearLow": 82.69,
            "prevClose": 108.63,
            "premarketPrice": 109.32,
            "chg": 0.6899999999999977,
            "pctChg": 0.6351836509251567,
            "totalTradedVolume": 172597,
            "totalBuyVolume": 702686,
            "totalSellVolume": 1500515
        },
        {
            "symbol": "BALKRISIND",
            "marketCap": 230442596436.36,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 3375,
            "yearLow": 2193.8,
            "prevClose": 2875.75,
            "premarketPrice": 2894,
            "chg": 18.25,
            "pctChg": 0.6346170564200644,
            "totalTradedVolume": 185,
            "totalBuyVolume": 2316,
            "totalSellVolume": 1988
        },
        {
            "symbol": "NMDC",
            "marketCap": 269352253406.46,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 286.35,
            "yearLow": 179.9,
            "prevClose": 234.07,
            "premarketPrice": 235.55,
            "chg": 1.4800000000000182,
            "pctChg": 0.6322894860511891,
            "totalTradedVolume": 12578,
            "totalBuyVolume": 85778,
            "totalSellVolume": 357139
        },
        {
            "symbol": "NAUKRI",
            "marketCap": 658210731130.83,
            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
            "yearHigh": 8525,
            "yearLow": 4570.35,
            "prevClose": 8445.55,
            "premarketPrice": 8498.95,
            "chg": 53.400000000001455,
            "pctChg": 0.6322856415508932,
            "totalTradedVolume": 171,
            "totalBuyVolume": 825,
            "totalSellVolume": 1772
        },
        {
            "symbol": "INDHOTEL",
            "marketCap": 708053025677.14,
            "trigger": "DIVIDEND - RS 1.75 PER SHARE",
            "yearHigh": 816.95,
            "yearLow": 416.9,
            "prevClose": 810.9,
            "premarketPrice": 816,
            "chg": 5.100000000000023,
            "pctChg": 0.6289308176100658,
            "totalTradedVolume": 6020,
            "totalBuyVolume": 13859,
            "totalSellVolume": 30776
        },
        {
            "symbol": "LUPIN",
            "marketCap": 507214534274.56,
            "trigger": "DIVIDEND - RS 8 PER SHARE",
            "yearHigh": 2312,
            "yearLow": 1200.15,
            "prevClose": 2101.65,
            "premarketPrice": 2114.8,
            "chg": 13.150000000000091,
            "pctChg": 0.6256988556610326,
            "totalTradedVolume": 2787,
            "totalBuyVolume": 6214,
            "totalSellVolume": 10025
        },
        {
            "symbol": "SUPREMEIND",
            "marketCap": 303736106408.39,
            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 6460,
            "yearLow": 3601,
            "prevClose": 4715.35,
            "premarketPrice": 4744.8,
            "chg": 29.449999999999818,
            "pctChg": 0.6245559714549251,
            "totalTradedVolume": 307,
            "totalBuyVolume": 1270,
            "totalSellVolume": 3038
        },
        {
            "symbol": "TATAMOTORS",
            "marketCap": 1670674306515.46,
            "trigger": "DIVIDEND - RS 3 PER SHARE & SPECIAL DIVIDEND - RS 3 PER SHARE",
            "yearHigh": 1179,
            "yearLow": 696.25,
            "prevClose": 788.1,
            "premarketPrice": 793,
            "chg": 4.899999999999977,
            "pctChg": 0.6217485090724498,
            "totalTradedVolume": 38461,
            "totalBuyVolume": 202380,
            "totalSellVolume": 206805
        },
        {
            "symbol": "MUTHOOTFIN",
            "marketCap": 207974765594.13,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 2078.75,
            "yearLow": 1261.9,
            "prevClose": 1947.8,
            "premarketPrice": 1959.9,
            "chg": 12.100000000000136,
            "pctChg": 0.621213676968895,
            "totalTradedVolume": 730,
            "totalBuyVolume": 1450,
            "totalSellVolume": 5438
        },
        {
            "symbol": "POONAWALLA",
            "marketCap": 103814941886.23,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 519.7,
            "yearLow": 270.05,
            "prevClose": 358.6,
            "premarketPrice": 360.8,
            "chg": 2.1999999999999886,
            "pctChg": 0.6134969325153342,
            "totalTradedVolume": 3510,
            "totalBuyVolume": 24506,
            "totalSellVolume": 128424
        },
        {
            "symbol": "M&M",
            "marketCap": 2691572299573.86,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 21.10 PER SHARE",
            "yearHigh": 3222.1,
            "yearLow": 1575,
            "prevClose": 3031.75,
            "premarketPrice": 3049.95,
            "chg": 18.199999999999818,
            "pctChg": 0.6003133503751898,
            "totalTradedVolume": 13972,
            "totalBuyVolume": 11153,
            "totalSellVolume": 39727
        },
        {
            "symbol": "CHOLAFIN",
            "marketCap": 540591673023.7,
            "trigger": "DIVIDEND - RE 0.70 PER SHARE",
            "yearHigh": 1652,
            "yearLow": 1011.2,
            "prevClose": 1292.25,
            "premarketPrice": 1300,
            "chg": 7.75,
            "pctChg": 0.5997291545753531,
            "totalTradedVolume": 2161,
            "totalBuyVolume": 17673,
            "totalSellVolume": 21385
        },
        {
            "symbol": "TVSMOTOR",
            "marketCap": 591097698308.15,
            "trigger": "INTERIM DIVIDEND - RS 8 PER SHARE",
            "yearHigh": 2958,
            "yearLow": 1871.75,
            "prevClose": 2518.7,
            "premarketPrice": 2533.8,
            "chg": 15.100000000000364,
            "pctChg": 0.5995156231389354,
            "totalTradedVolume": 392,
            "totalBuyVolume": 3583,
            "totalSellVolume": 5414
        },
        {
            "symbol": "GUJGASLTD",
            "marketCap": 85155046073.14,
            "trigger": "DIVIDEND - RS 5.66 PER SHARE",
            "yearHigh": 689.95,
            "yearLow": 431.25,
            "prevClose": 496.55,
            "premarketPrice": 499.5,
            "chg": 2.9499999999999886,
            "pctChg": 0.5940992850669597,
            "totalTradedVolume": 705,
            "totalBuyVolume": 9345,
            "totalSellVolume": 21036
        },
        {
            "symbol": "OIL",
            "marketCap": 265301045011.2,
            "trigger": "INTERIM DIVIDEND - RS 3 PER SHARE",
            "yearHigh": 767.9,
            "yearLow": 205.73,
            "prevClose": 489.1,
            "premarketPrice": 492,
            "chg": 2.8999999999999773,
            "pctChg": 0.5929257820486561,
            "totalTradedVolume": 2030,
            "totalBuyVolume": 28259,
            "totalSellVolume": 89163
        },
        {
            "symbol": "BSE",
            "marketCap": 620794386363.18,
            "trigger": "DIVIDEND - RS 15 PER SHARE",
            "yearHigh": 4989.8,
            "yearLow": 1941.05,
            "prevClose": 4572.05,
            "premarketPrice": 4599,
            "chg": 26.949999999999818,
            "pctChg": 0.5894511214881687,
            "totalTradedVolume": 6875,
            "totalBuyVolume": 19910,
            "totalSellVolume": 63342
        },
        {
            "symbol": "RECLTD",
            "marketCap": 677003209645.22,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 654,
            "yearLow": 376.15,
            "prevClose": 543.65,
            "premarketPrice": 546.85,
            "chg": 3.2000000000000455,
            "pctChg": 0.5886139979766477,
            "totalTradedVolume": 8705,
            "totalBuyVolume": 49537,
            "totalSellVolume": 240128
        },
        {
            "symbol": "GRASIM",
            "marketCap": 1007679996479.62,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 2877.75,
            "yearLow": 2016.55,
            "prevClose": 2717.3,
            "premarketPrice": 2733,
            "chg": 15.699999999999818,
            "pctChg": 0.5777794133882831,
            "totalTradedVolume": 1918,
            "totalBuyVolume": 1751,
            "totalSellVolume": 14395
        },
        {
            "symbol": "JUBLFOOD",
            "marketCap": 251032055559.52,
            "trigger": "DIVIDEND - RS 1.20 PER SHARE",
            "yearHigh": 715.45,
            "yearLow": 421.05,
            "prevClose": 660.15,
            "premarketPrice": 663.95,
            "chg": 3.800000000000068,
            "pctChg": 0.5756267514958825,
            "totalTradedVolume": 1113,
            "totalBuyVolume": 3958,
            "totalSellVolume": 36276
        },
        {
            "symbol": "INFY",
            "marketCap": 6800064342167.25,
            "trigger": "INTERIM DIVIDEND - RS 21 PER SHARE",
            "yearHigh": 1991.45,
            "yearLow": 1358.35,
            "prevClose": 1889.25,
            "premarketPrice": 1900,
            "chg": 10.75,
            "pctChg": 0.5690088659520973,
            "totalTradedVolume": 67340,
            "totalBuyVolume": 20055,
            "totalSellVolume": 105250
        },
        {
            "symbol": "APOLLOTYRE",
            "marketCap": 177578701963.27,
            "trigger": "DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 584.9,
            "yearLow": 419.25,
            "prevClose": 534.45,
            "premarketPrice": 537.45,
            "chg": 3,
            "pctChg": 0.5613247263541958,
            "totalTradedVolume": 7050,
            "totalBuyVolume": 21056,
            "totalSellVolume": 59764
        },
        {
            "symbol": "ABFRL",
            "marketCap": 124574574108.77,
            "trigger": " RIGHTS 9:77 PARTLY PAID @ PREMIUM RS 100/-",
            "yearHigh": 364.4,
            "yearLow": 198.75,
            "prevClose": 312.25,
            "premarketPrice": 314,
            "chg": 1.75,
            "pctChg": 0.5604483586869495,
            "totalTradedVolume": 4056,
            "totalBuyVolume": 37259,
            "totalSellVolume": 145469
        },
        {
            "symbol": "LTTS",
            "marketCap": 144861428203.07,
            "trigger": "INTERIM DIVIDEND - RS 17 PER SHARE",
            "yearHigh": 6000,
            "yearLow": 4200,
            "prevClose": 5300.85,
            "premarketPrice": 5330.5,
            "chg": 29.649999999999636,
            "pctChg": 0.5593442561098623,
            "totalTradedVolume": 229,
            "totalBuyVolume": 1550,
            "totalSellVolume": 5678
        },
        {
            "symbol": "NHPC",
            "marketCap": 257562165906.09,
            "trigger": "DIVIDEND - RE 0.50 PER SHARE",
            "yearHigh": 118.4,
            "yearLow": 56.7,
            "prevClose": 81.95,
            "premarketPrice": 82.4,
            "chg": 0.45000000000000284,
            "pctChg": 0.5491153142159888,
            "totalTradedVolume": 99349,
            "totalBuyVolume": 438577,
            "totalSellVolume": 1120530
        },
        {
            "symbol": "LTIM",
            "marketCap": 574820043636.33,
            "trigger": "INTERIM DIVIDEND - RS 20  PER SHARE",
            "yearHigh": 6574.95,
            "yearLow": 4513.55,
            "prevClose": 6221.5,
            "premarketPrice": 6255,
            "chg": 33.5,
            "pctChg": 0.5384553564252994,
            "totalTradedVolume": 289,
            "totalBuyVolume": 2122,
            "totalSellVolume": 7179
        },
        {
            "symbol": "SJVN",
            "marketCap": 83671596295.63,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.65 PER SHARE",
            "yearHigh": 170.5,
            "yearLow": 81.05,
            "prevClose": 117.22,
            "premarketPrice": 117.85,
            "chg": 0.6299999999999955,
            "pctChg": 0.5374509469373788,
            "totalTradedVolume": 24640,
            "totalBuyVolume": 142479,
            "totalSellVolume": 620962
        },
        {
            "symbol": "PRESTIGE",
            "marketCap": 296923450391.67,
            "trigger": "DIVIDEND - RS 1.80 PER SHARE",
            "yearHigh": 2074.8,
            "yearLow": 967.3,
            "prevClose": 1770.55,
            "premarketPrice": 1780,
            "chg": 9.450000000000045,
            "pctChg": 0.5337324560164947,
            "totalTradedVolume": 821,
            "totalBuyVolume": 9040,
            "totalSellVolume": 18938
        },
        {
            "symbol": "BAJAJFINSV",
            "marketCap": 888900256262.97,
            "trigger": "DIVIDEND - RE 1 PER SHARE",
            "yearHigh": 2029.9,
            "yearLow": 1419.05,
            "prevClose": 1628.1,
            "premarketPrice": 1636.75,
            "chg": 8.650000000000091,
            "pctChg": 0.5312941465512003,
            "totalTradedVolume": 3327,
            "totalBuyVolume": 20316,
            "totalSellVolume": 24756
        },
        {
            "symbol": "LT",
            "marketCap": 4473463589324.91,
            "trigger": "DIVIDEND - RS 28 PER SHARE",
            "yearHigh": 3919.9,
            "yearLow": 3175.05,
            "prevClose": 3789.9,
            "premarketPrice": 3810,
            "chg": 20.09999999999991,
            "pctChg": 0.5303570015039951,
            "totalTradedVolume": 8529,
            "totalBuyVolume": 23196,
            "totalSellVolume": 40212
        },
        {
            "symbol": "BSOFT",
            "marketCap": 98638664457.02,
            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 861.85,
            "yearLow": 536.3,
            "prevClose": 603.75,
            "premarketPrice": 606.95,
            "chg": 3.2000000000000455,
            "pctChg": 0.5300207039337549,
            "totalTradedVolume": 2911,
            "totalBuyVolume": 24066,
            "totalSellVolume": 112935
        },
        {
            "symbol": "IDFCFIRSTB",
            "marketCap": 435123007258.6,
            "trigger": " DIVIDEND RE 0.75 PER SHARE",
            "yearHigh": 92.45,
            "yearLow": 59.3,
            "prevClose": 66.21,
            "premarketPrice": 66.56,
            "chg": 0.3500000000000085,
            "pctChg": 0.5286210542214297,
            "totalTradedVolume": 102395,
            "totalBuyVolume": 545156,
            "totalSellVolume": 704884
        },
        {
            "symbol": "COROMANDEL",
            "marketCap": 204747942975.77,
            "trigger": "DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 1839,
            "yearLow": 1024.6,
            "prevClose": 1757.95,
            "premarketPrice": 1767.2,
            "chg": 9.25,
            "pctChg": 0.5261810631701698,
            "totalTradedVolume": 241,
            "totalBuyVolume": 3372,
            "totalSellVolume": 6851
        },
        {
            "symbol": "AUROPHARMA",
            "marketCap": 350338383953.41,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 1592,
            "yearLow": 958.5,
            "prevClose": 1259.4,
            "premarketPrice": 1266,
            "chg": 6.599999999999909,
            "pctChg": 0.52405907575035,
            "totalTradedVolume": 848,
            "totalBuyVolume": 8307,
            "totalSellVolume": 12758
        },
        {
            "symbol": "SONACOMS",
            "marketCap": 307771824089.91,
            "trigger": "DIVIDEND - RS 1.53 PER SHARE",
            "yearHigh": 768.65,
            "yearLow": 531.6,
            "prevClose": 689.15,
            "premarketPrice": 692.7,
            "chg": 3.550000000000068,
            "pctChg": 0.5151273307697988,
            "totalTradedVolume": 2753,
            "totalBuyVolume": 23033,
            "totalSellVolume": 41607
        },
        {
            "symbol": "UNIONBANK",
            "marketCap": 246933887538.71,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.60 PER SHARE",
            "yearHigh": 172.5,
            "yearLow": 106.68,
            "prevClose": 128.33,
            "premarketPrice": 128.99,
            "chg": 0.6599999999999966,
            "pctChg": 0.5142990727031843,
            "totalTradedVolume": 51872,
            "totalBuyVolume": 199805,
            "totalSellVolume": 972758
        },
        {
            "symbol": "AUBANK",
            "marketCap": 333868309202.11,
            "trigger": "DIVIDEND - RE 1 PER SHARE",
            "yearHigh": 813.4,
            "yearLow": 553.7,
            "prevClose": 595.65,
            "premarketPrice": 598.7,
            "chg": 3.050000000000068,
            "pctChg": 0.5120456644002465,
            "totalTradedVolume": 1394,
            "totalBuyVolume": 16475,
            "totalSellVolume": 30703
        },
        {
            "symbol": "GNFC",
            "marketCap": 52906191284.07,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 814.9,
            "yearLow": 524,
            "prevClose": 635.25,
            "premarketPrice": 638.5,
            "chg": 3.25,
            "pctChg": 0.5116096025186935,
            "totalTradedVolume": 270,
            "totalBuyVolume": 6449,
            "totalSellVolume": 21408
        },
        {
            "symbol": "PNB",
            "marketCap": 339454193210.46,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 142.9,
            "yearLow": 82.3,
            "prevClose": 110.01,
            "premarketPrice": 110.57,
            "chg": 0.5599999999999881,
            "pctChg": 0.5090446323061432,
            "totalTradedVolume": 153471,
            "totalBuyVolume": 450123,
            "totalSellVolume": 879801
        },
        {
            "symbol": "KPITTECH",
            "marketCap": 236739897142.27,
            "trigger": "DIVIDEND - RS 4.60 PER SHARE",
            "yearHigh": 1928.7,
            "yearLow": 1283.25,
            "prevClose": 1457.15,
            "premarketPrice": 1464.5,
            "chg": 7.349999999999909,
            "pctChg": 0.5044092921113069,
            "totalTradedVolume": 5273,
            "totalBuyVolume": 22025,
            "totalSellVolume": 31357
        },
        {
            "symbol": "GODREJCP",
            "marketCap": 460772070463.01,
            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 1541.85,
            "yearLow": 1015.7,
            "prevClose": 1228.5,
            "premarketPrice": 1234.65,
            "chg": 6.150000000000091,
            "pctChg": 0.500610500610508,
            "totalTradedVolume": 127,
            "totalBuyVolume": 4427,
            "totalSellVolume": 3782
        },
        {
            "symbol": "BAJAJ-AUTO",
            "marketCap": 997000764702.26,
            "trigger": "DIVIDEND - RS 80 PER SHARE",
            "yearHigh": 12774,
            "yearLow": 5987.85,
            "prevClose": 8999.15,
            "premarketPrice": 9044.15,
            "chg": 45,
            "pctChg": 0.5000472266825201,
            "totalTradedVolume": 1949,
            "totalBuyVolume": 6354,
            "totalSellVolume": 7836
        },
        {
            "symbol": "BPCL",
            "marketCap": 568289076523.25,
            "trigger": "DIVIDEND - RS 10.5 PER SHARE",
            "yearHigh": 376,
            "yearLow": 216.23,
            "prevClose": 293.65,
            "premarketPrice": 295.1,
            "chg": 1.4500000000000455,
            "pctChg": 0.4937851183381732,
            "totalTradedVolume": 13345,
            "totalBuyVolume": 157159,
            "totalSellVolume": 220374
        },
        {
            "symbol": "PIDILITIND",
            "marketCap": 488021175929.57,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 3415,
            "yearLow": 2488.1,
            "prevClose": 3204.75,
            "premarketPrice": 3220,
            "chg": 15.25,
            "pctChg": 0.475856151025821,
            "totalTradedVolume": 733,
            "totalBuyVolume": 2046,
            "totalSellVolume": 3194
        },
        {
            "symbol": "ICICIPRULI",
            "marketCap": 261540538046.98,
            "trigger": "DIVIDEND - RE 0.60 PER SHARE",
            "yearHigh": 796.8,
            "yearLow": 463.45,
            "prevClose": 675.8,
            "premarketPrice": 679,
            "chg": 3.2000000000000455,
            "pctChg": 0.47351287363125866,
            "totalTradedVolume": 1147,
            "totalBuyVolume": 8399,
            "totalSellVolume": 15863
        },
        {
            "symbol": "SUNPHARMA",
            "marketCap": 1942464787113.23,
            "trigger": "DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 1960.35,
            "yearLow": 1208.55,
            "prevClose": 1800.2,
            "premarketPrice": 1808.7,
            "chg": 8.5,
            "pctChg": 0.47216975891567603,
            "totalTradedVolume": 3344,
            "totalBuyVolume": 5039,
            "totalSellVolume": 17867
        },
        {
            "symbol": "ATUL",
            "marketCap": 117518117312.87,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE",
            "yearHigh": 8180,
            "yearLow": 5174.85,
            "prevClose": 7385.8,
            "premarketPrice": 7420,
            "chg": 34.19999999999982,
            "pctChg": 0.4630507189471664,
            "totalTradedVolume": 14,
            "totalBuyVolume": 297,
            "totalSellVolume": 607
        },
        {
            "symbol": "JSWENERGY",
            "marketCap": 345481082101.92,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 804.9,
            "yearLow": 397.65,
            "prevClose": 648.4,
            "premarketPrice": 651.4,
            "chg": 3,
            "pctChg": 0.46267735965453427,
            "totalTradedVolume": 2284,
            "totalBuyVolume": 37789,
            "totalSellVolume": 64028
        },
        {
            "symbol": "EXIDEIND",
            "marketCap": 206219290500,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 620.35,
            "yearLow": 278.5,
            "prevClose": 454.7,
            "premarketPrice": 456.8,
            "chg": 2.1000000000000227,
            "pctChg": 0.4618429733890528,
            "totalTradedVolume": 2565,
            "totalBuyVolume": 18415,
            "totalSellVolume": 64783
        },
        {
            "symbol": "JIOFIN",
            "marketCap": 1130118305517.93,
            "trigger": null,
            "yearHigh": 394.7,
            "yearLow": 227.9,
            "prevClose": 345.2,
            "premarketPrice": 346.75,
            "chg": 1.5500000000000114,
            "pctChg": 0.4490150637311736,
            "totalTradedVolume": 52979,
            "totalBuyVolume": 210650,
            "totalSellVolume": 1085544
        },
        {
            "symbol": "TATASTEEL",
            "marketCap": 1207318878054.22,
            "trigger": "DIVIDEND - RS 3.60 PER SHARE",
            "yearHigh": 184.6,
            "yearLow": 127.85,
            "prevClose": 145.85,
            "premarketPrice": 146.5,
            "chg": 0.6500000000000057,
            "pctChg": 0.44566335275968855,
            "totalTradedVolume": 96403,
            "totalBuyVolume": 441186,
            "totalSellVolume": 904356
        },
        {
            "symbol": "FEDERALBNK",
            "marketCap": 527409050976.11,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
            "yearHigh": 216.28,
            "yearLow": 139.4,
            "prevClose": 215.44,
            "premarketPrice": 216.4,
            "chg": 0.960000000000008,
            "pctChg": 0.44559970293353507,
            "totalTradedVolume": 46547,
            "totalBuyVolume": 156969,
            "totalSellVolume": 404893
        },
        {
            "symbol": "CGPOWER",
            "marketCap": 480158812184.24,
            "trigger": "INTERIM DIVIDEND - RS 1.30 PER SHARE",
            "yearHigh": 874.7,
            "yearLow": 414.3,
            "prevClose": 752.2,
            "premarketPrice": 755.55,
            "chg": 3.349999999999909,
            "pctChg": 0.44536027652218946,
            "totalTradedVolume": 2258,
            "totalBuyVolume": 22397,
            "totalSellVolume": 73128
        },
        {
            "symbol": "ANGELONE",
            "marketCap": 175534877732.92,
            "trigger": "INTERIM DIVIDEND - RS 12.70 PER SHARE",
            "yearHigh": 3896,
            "yearLow": 2025,
            "prevClose": 3032.05,
            "premarketPrice": 3045.5,
            "chg": 13.449999999999818,
            "pctChg": 0.443594267904547,
            "totalTradedVolume": 1348,
            "totalBuyVolume": 9147,
            "totalSellVolume": 18166
        },
        {
            "symbol": "PAYTM",
            "marketCap": 315965011835.11,
            "trigger": null,
            "yearHigh": 952,
            "yearLow": 310,
            "prevClose": 939.85,
            "premarketPrice": 944,
            "chg": 4.149999999999977,
            "pctChg": 0.44155982337606825,
            "totalTradedVolume": 22380,
            "totalBuyVolume": 56217,
            "totalSellVolume": 160063
        },
        {
            "symbol": "M&MFIN",
            "marketCap": 168336794288.93,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6.30 PER SHARE",
            "yearHigh": 343,
            "yearLow": 246.2,
            "prevClose": 285.35,
            "premarketPrice": 286.6,
            "chg": 1.25,
            "pctChg": 0.43805852461888906,
            "totalTradedVolume": 6621,
            "totalBuyVolume": 15425,
            "totalSellVolume": 47633
        },
        {
            "symbol": "HEROMOTOCO",
            "marketCap": 600784394957.29,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 40 PER SHARE",
            "yearHigh": 6246.25,
            "yearLow": 3683,
            "prevClose": 4635.85,
            "premarketPrice": 4656,
            "chg": 20.149999999999636,
            "pctChg": 0.43465599620349304,
            "totalTradedVolume": 2947,
            "totalBuyVolume": 9514,
            "totalSellVolume": 8981
        },
        {
            "symbol": "DABUR",
            "marketCap": 307839469005.06,
            "trigger": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
            "yearHigh": 672,
            "yearLow": 489.2,
            "prevClose": 522.8,
            "premarketPrice": 525,
            "chg": 2.2000000000000455,
            "pctChg": 0.4208110175975604,
            "totalTradedVolume": 1633,
            "totalBuyVolume": 200022,
            "totalSellVolume": 23629
        },
        {
            "symbol": "RELIANCE",
            "marketCap": 8869018524664.26,
            "trigger": "BONUS 1:1",
            "yearHigh": 1608.8,
            "yearLow": 1199.3,
            "prevClose": 1308.95,
            "premarketPrice": 1314.35,
            "chg": 5.399999999999864,
            "pctChg": 0.4125444058214496,
            "totalTradedVolume": 136249,
            "totalBuyVolume": 162618,
            "totalSellVolume": 324729
        },
        {
            "symbol": "HAL",
            "marketCap": 856555490319,
            "trigger": "DIVIDEND - RS 13 PER SHARE",
            "yearHigh": 5674.75,
            "yearLow": 2473,
            "prevClose": 4521.35,
            "premarketPrice": 4540,
            "chg": 18.649999999999636,
            "pctChg": 0.4124874207924544,
            "totalTradedVolume": 4287,
            "totalBuyVolume": 13489,
            "totalSellVolume": 64821
        },
        {
            "symbol": "ADANIENT",
            "marketCap": 591258273431.79,
            "trigger": "DIVIDEND - RS 1.30 PER SHARE",
            "yearHigh": 3743.9,
            "yearLow": 2025,
            "prevClose": 2494.75,
            "premarketPrice": 2505,
            "chg": 10.25,
            "pctChg": 0.41086281190500046,
            "totalTradedVolume": 3757,
            "totalBuyVolume": 14894,
            "totalSellVolume": 40479
        },
        {
            "symbol": "CIPLA",
            "marketCap": 823177220060.43,
            "trigger": "DIVIDEND - RS 13 PER SHARE",
            "yearHigh": 1702.05,
            "yearLow": 1192.1,
            "prevClose": 1500.85,
            "premarketPrice": 1507,
            "chg": 6.150000000000091,
            "pctChg": 0.40976779824766574,
            "totalTradedVolume": 4048,
            "totalBuyVolume": 28654,
            "totalSellVolume": 29074
        },
        {
            "symbol": "TATACONSUM",
            "marketCap": 623761468216.97,
            "trigger": "RIGHTS 1:26 @ PREMIUM RS 817/-",
            "yearHigh": 1256.44,
            "yearLow": 900.5,
            "prevClose": 961.2,
            "premarketPrice": 965,
            "chg": 3.7999999999999545,
            "pctChg": 0.39533915938409847,
            "totalTradedVolume": 2630,
            "totalBuyVolume": 14272,
            "totalSellVolume": 26681
        },
        {
            "symbol": "AXISBANK",
            "marketCap": 3299544774553.53,
            "trigger": "DIVIDEND - RE 1 PER SHARE",
            "yearHigh": 1339.65,
            "yearLow": 995.7,
            "prevClose": 1159.45,
            "premarketPrice": 1164,
            "chg": 4.5499999999999545,
            "pctChg": 0.3924274440467424,
            "totalTradedVolume": 62617,
            "totalBuyVolume": 28109,
            "totalSellVolume": 150861
        },
        {
            "symbol": "SHREECEM",
            "marketCap": 365277100462.14,
            "trigger": "DIVIDEND - RS 55 PER SHARE",
            "yearHigh": 30737.75,
            "yearLow": 23500,
            "prevClose": 27403.9,
            "premarketPrice": 27510,
            "chg": 106.09999999999854,
            "pctChg": 0.38717116906717125,
            "totalTradedVolume": 46,
            "totalBuyVolume": 241,
            "totalSellVolume": 671
        },
        {
            "symbol": "DMART",
            "marketCap": 567771796269.73,
            "trigger": " ANNUAL GENERAL MEETING",
            "yearHigh": 5484.85,
            "yearLow": 3564,
            "prevClose": 3850.1,
            "premarketPrice": 3865,
            "chg": 14.900000000000091,
            "pctChg": 0.387002934988704,
            "totalTradedVolume": 658,
            "totalBuyVolume": 6750,
            "totalSellVolume": 15494
        },
        {
            "symbol": "PFC",
            "marketCap": 739820175360.49,
            "trigger": "INTERIM DIVIDEND - RS 3.50 PER SHARE",
            "yearHigh": 580,
            "yearLow": 351.7,
            "prevClose": 510,
            "premarketPrice": 511.95,
            "chg": 1.9499999999999886,
            "pctChg": 0.38235294117646834,
            "totalTradedVolume": 9455,
            "totalBuyVolume": 41378,
            "totalSellVolume": 196892
        },
        {
            "symbol": "IOC",
            "marketCap": 523537063618.16,
            "trigger": "DIVIDEND - RS 7 PER SHARE",
            "yearHigh": 196.8,
            "yearLow": 113.1,
            "prevClose": 139.86,
            "premarketPrice": 140.39,
            "chg": 0.5299999999999727,
            "pctChg": 0.37895037895035943,
            "totalTradedVolume": 32814,
            "totalBuyVolume": 342646,
            "totalSellVolume": 576168
        },
        {
            "symbol": "HUDCO",
            "marketCap": 121590401250,
            "trigger": "DIVIDEND - RS 2.65 PER SHARE",
            "yearHigh": 353.7,
            "yearLow": 85.7,
            "prevClose": 242.06,
            "premarketPrice": 242.97,
            "chg": 0.9099999999999966,
            "pctChg": 0.37593984962405874,
            "totalTradedVolume": 35986,
            "totalBuyVolume": 173922,
            "totalSellVolume": 634860
        },
        {
            "symbol": "KOTAKBANK",
            "marketCap": 2580260312277.6,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 1942,
            "yearLow": 1543.85,
            "prevClose": 1757.5,
            "premarketPrice": 1764,
            "chg": 6.5,
            "pctChg": 0.36984352773826457,
            "totalTradedVolume": 16106,
            "totalBuyVolume": 18841,
            "totalSellVolume": 30905
        },
        {
            "symbol": "BEL",
            "marketCap": 1117606807791.35,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.80 PER SHARE",
            "yearHigh": 340.5,
            "yearLow": 149.95,
            "prevClose": 312.85,
            "premarketPrice": 314,
            "chg": 1.1499999999999773,
            "pctChg": 0.3675883011027576,
            "totalTradedVolume": 61235,
            "totalBuyVolume": 243600,
            "totalSellVolume": 1648215
        },
        {
            "symbol": "COALINDIA",
            "marketCap": 945004224336.87,
            "trigger": "INTERIM DIVIDEND - RS 15.75 PER SHARE",
            "yearHigh": 543.55,
            "yearLow": 342.3,
            "prevClose": 416.65,
            "premarketPrice": 418.15,
            "chg": 1.5,
            "pctChg": 0.360014400576023,
            "totalTradedVolume": 15972,
            "totalBuyVolume": 160091,
            "totalSellVolume": 265777
        },
        {
            "symbol": "TATACHEM",
            "marketCap": 175872296793.34,
            "trigger": "DIVIDEND - RS 15 PER SHARE",
            "yearHigh": 1349,
            "yearLow": 933,
            "prevClose": 1125.95,
            "premarketPrice": 1130,
            "chg": 4.0499999999999545,
            "pctChg": 0.35969625649451165,
            "totalTradedVolume": 391,
            "totalBuyVolume": 3870,
            "totalSellVolume": 21201
        },
        {
            "symbol": "BERGEPAINT",
            "marketCap": 136011546239.92,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.50 PER SHARE",
            "yearHigh": 629.5,
            "yearLow": 439,
            "prevClose": 478.3,
            "premarketPrice": 480,
            "chg": 1.6999999999999886,
            "pctChg": 0.35542546518920937,
            "totalTradedVolume": 586,
            "totalBuyVolume": 17108,
            "totalSellVolume": 20812
        },
        {
            "symbol": "ADANIPORTS",
            "marketCap": 933235475870.77,
            "trigger": "DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 1621.4,
            "yearLow": 858.5,
            "prevClose": 1269.55,
            "premarketPrice": 1274,
            "chg": 4.4500000000000455,
            "pctChg": 0.35051790004332606,
            "totalTradedVolume": 4465,
            "totalBuyVolume": 25009,
            "totalSellVolume": 58882
        },
        {
            "symbol": "POLYCAB",
            "marketCap": 343186330236.24,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 30 PER SHARE",
            "yearHigh": 7605,
            "yearLow": 3801,
            "prevClose": 7300.1,
            "premarketPrice": 7325.3,
            "chg": 25.199999999999818,
            "pctChg": 0.3452007506746458,
            "totalTradedVolume": 434,
            "totalBuyVolume": 1875,
            "totalSellVolume": 7150
        },
        {
            "symbol": "APOLLOHOSP",
            "marketCap": 730493388320.26,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 7545,
            "yearLow": 5284.85,
            "prevClose": 7232.35,
            "premarketPrice": 7257.25,
            "chg": 24.899999999999636,
            "pctChg": 0.34428643525271363,
            "totalTradedVolume": 1162,
            "totalBuyVolume": 2157,
            "totalSellVolume": 3140
        },
        {
            "symbol": "NATIONALUM",
            "marketCap": 219280582232.83,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 262.99,
            "yearLow": 94.55,
            "prevClose": 245.16,
            "premarketPrice": 246,
            "chg": 0.8400000000000034,
            "pctChg": 0.34263338228096074,
            "totalTradedVolume": 11045,
            "totalBuyVolume": 102848,
            "totalSellVolume": 443202
        },
        {
            "symbol": "OFSS",
            "marketCap": 291835087096.67,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 12691.1,
            "yearLow": 3968,
            "prevClose": 12417.6,
            "premarketPrice": 12460,
            "chg": 42.399999999999636,
            "pctChg": 0.34145084396340386,
            "totalTradedVolume": 47,
            "totalBuyVolume": 257,
            "totalSellVolume": 1369
        },
        {
            "symbol": "WIPRO",
            "marketCap": 831138389556.37,
            "trigger": "BONUS 1:1",
            "yearHigh": 298,
            "yearLow": 201.05,
            "prevClose": 294,
            "premarketPrice": 295,
            "chg": 1,
            "pctChg": 0.3401360544217687,
            "totalTradedVolume": 33744,
            "totalBuyVolume": 140896,
            "totalSellVolume": 239576
        },
        {
            "symbol": "CAMS",
            "marketCap": 247672705554.56,
            "trigger": "INTERIM DIVIDEND - RS 14.5 PER SHARE/SPECIAL DIVIDEND - RS 10.5 PER SHARE",
            "yearHigh": 5204.55,
            "yearLow": 2618.05,
            "prevClose": 5181.75,
            "premarketPrice": 5199,
            "chg": 17.25,
            "pctChg": 0.332899117093646,
            "totalTradedVolume": 1858,
            "totalBuyVolume": 4329,
            "totalSellVolume": 7000
        },
        {
            "symbol": "VEDL",
            "marketCap": 792445487402.24,
            "trigger": "INTERIM DIVIDEND - RS 20 PER SHARE",
            "yearHigh": 523.65,
            "yearLow": 239,
            "prevClose": 468.4,
            "premarketPrice": 469.9,
            "chg": 1.5,
            "pctChg": 0.32023911187019644,
            "totalTradedVolume": 16899,
            "totalBuyVolume": 99010,
            "totalSellVolume": 237215
        },
        {
            "symbol": "SUNTV",
            "marketCap": 65247991524.78,
            "trigger": "INTERIM DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 921,
            "yearLow": 567.6,
            "prevClose": 769.6,
            "premarketPrice": 772.05,
            "chg": 2.449999999999932,
            "pctChg": 0.3183471933471845,
            "totalTradedVolume": 369,
            "totalBuyVolume": 6319,
            "totalSellVolume": 7081
        },
        {
            "symbol": "TITAN",
            "marketCap": 1391611567179.39,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 11 PER SHARE",
            "yearHigh": 3886.95,
            "yearLow": 3055.65,
            "prevClose": 3364.45,
            "premarketPrice": 3374.95,
            "chg": 10.5,
            "pctChg": 0.3120866709268974,
            "totalTradedVolume": 3772,
            "totalBuyVolume": 8151,
            "totalSellVolume": 17022
        },
        {
            "symbol": "BAJFINANCE",
            "marketCap": 1881505709163.97,
            "trigger": "DIVIDEND - RS 36 PER SHARE",
            "yearHigh": 7830,
            "yearLow": 6187.8,
            "prevClose": 6740,
            "premarketPrice": 6760,
            "chg": 20,
            "pctChg": 0.2967359050445104,
            "totalTradedVolume": 3381,
            "totalBuyVolume": 11880,
            "totalSellVolume": 17383
        },
        {
            "symbol": "HFCL",
            "marketCap": 115580265545.25,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 0.20 PER SHARE",
            "yearHigh": 171,
            "yearLow": 65.95,
            "prevClose": 129.12,
            "premarketPrice": 129.5,
            "chg": 0.37999999999999545,
            "pctChg": 0.29429987608425917,
            "totalTradedVolume": 28398,
            "totalBuyVolume": 251733,
            "totalSellVolume": 865733
        },
        {
            "symbol": "LODHA",
            "marketCap": 381971699424.48,
            "trigger": "DIVIDEND - RS 2.25 PER SHARE",
            "yearHigh": 1649.95,
            "yearLow": 877.25,
            "prevClose": 1371.1,
            "premarketPrice": 1375,
            "chg": 3.900000000000091,
            "pctChg": 0.2844431478375094,
            "totalTradedVolume": 9522,
            "totalBuyVolume": 15154,
            "totalSellVolume": 29042
        },
        {
            "symbol": "SAIL",
            "marketCap": 177103452477.56,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 175.35,
            "yearLow": 93.4,
            "prevClose": 122.17,
            "premarketPrice": 122.51,
            "chg": 0.3400000000000034,
            "pctChg": 0.2783007284930862,
            "totalTradedVolume": 31470,
            "totalBuyVolume": 305108,
            "totalSellVolume": 353165
        },
        {
            "symbol": "BHEL",
            "marketCap": 322636885477.85,
            "trigger": "DIVIDEND - RS 0.25 PER SHARE",
            "yearHigh": 335.35,
            "yearLow": 165.8,
            "prevClose": 251.35,
            "premarketPrice": 252,
            "chg": 0.6500000000000057,
            "pctChg": 0.2586035408792543,
            "totalTradedVolume": 14528,
            "totalBuyVolume": 86070,
            "totalSellVolume": 276723
        },
        {
            "symbol": "LAURUSLABS",
            "marketCap": 229694759063.2,
            "trigger": "INTERIM DIVIDEND - RS 0.40 PER SHARE",
            "yearHigh": 588,
            "yearLow": 360.85,
            "prevClose": 583.45,
            "premarketPrice": 584.95,
            "chg": 1.5,
            "pctChg": 0.25709143885508606,
            "totalTradedVolume": 1960,
            "totalBuyVolume": 7399,
            "totalSellVolume": 56658
        },
        {
            "symbol": "SYNGENE",
            "marketCap": 167022583076.52,
            "trigger": "DIVIDEND - RS 1.25 PER SHARE",
            "yearHigh": 960.6,
            "yearLow": 607.65,
            "prevClose": 928.15,
            "premarketPrice": 930.45,
            "chg": 2.300000000000068,
            "pctChg": 0.2478047729354165,
            "totalTradedVolume": 370,
            "totalBuyVolume": 3053,
            "totalSellVolume": 12603
        },
        {
            "symbol": "MCX",
            "marketCap": 321195650813.62,
            "trigger": "DIVIDEND - RS 7.64 PER SHARE",
            "yearHigh": 6870,
            "yearLow": 2917.85,
            "prevClose": 6315.75,
            "premarketPrice": 6331,
            "chg": 15.25,
            "pctChg": 0.2414598424573487,
            "totalTradedVolume": 361,
            "totalBuyVolume": 2250,
            "totalSellVolume": 6375
        },
        {
            "symbol": "ASIANPAINT",
            "marketCap": 1110833265172.95,
            "trigger": "INTERIM DIVIDEND - RS 4.25 PER SHARE",
            "yearHigh": 3422.95,
            "yearLow": 2422.95,
            "prevClose": 2459.45,
            "premarketPrice": 2465,
            "chg": 5.550000000000182,
            "pctChg": 0.22566020858322722,
            "totalTradedVolume": 2398,
            "totalBuyVolume": 30123,
            "totalSellVolume": 26268
        },
        {
            "symbol": "BATAINDIA",
            "marketCap": 92063098947.1,
            "trigger": "INTERIM DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 1724.25,
            "yearLow": 1269,
            "prevClose": 1443.85,
            "premarketPrice": 1446.95,
            "chg": 3.1000000000001364,
            "pctChg": 0.21470374346366566,
            "totalTradedVolume": 178,
            "totalBuyVolume": 4239,
            "totalSellVolume": 9782
        },
        {
            "symbol": "HINDCOPPER",
            "marketCap": 92621497779.04,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RE 0.92 PER SHARE",
            "yearHigh": 415.8,
            "yearLow": 173.2,
            "prevClose": 283.45,
            "premarketPrice": 284,
            "chg": 0.5500000000000114,
            "pctChg": 0.19403774916211372,
            "totalTradedVolume": 4658,
            "totalBuyVolume": 67157,
            "totalSellVolume": 186455
        },
        {
            "symbol": "IEX",
            "marketCap": 134677319372.05,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 244.4,
            "yearLow": 130.2,
            "prevClose": 178.17,
            "premarketPrice": 178.5,
            "chg": 0.3300000000000125,
            "pctChg": 0.18521636639165545,
            "totalTradedVolume": 15513,
            "totalBuyVolume": 86580,
            "totalSellVolume": 280247
        },
        {
            "symbol": "BRITANNIA",
            "marketCap": 570362779379.19,
            "trigger": "ANNUAL GENERAL MEETING/ DIVIDEND - RS 73.5 PER SHARE",
            "yearHigh": 6469.9,
            "yearLow": 4641,
            "prevClose": 4851.55,
            "premarketPrice": 4860,
            "chg": 8.449999999999818,
            "pctChg": 0.17417114118168045,
            "totalTradedVolume": 772,
            "totalBuyVolume": 5206,
            "totalSellVolume": 5560
        },
        {
            "symbol": "BOSCHLTD",
            "marketCap": 304856589353.24,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 170 PER SHARE",
            "yearHigh": 39088.8,
            "yearLow": 21331,
            "prevClose": 35180.65,
            "premarketPrice": 35240,
            "chg": 59.349999999998545,
            "pctChg": 0.1687006919997173,
            "totalTradedVolume": 11,
            "totalBuyVolume": 165,
            "totalSellVolume": 1358
        },
        {
            "symbol": "UPL",
            "marketCap": 324291248761.34,
            "trigger": "RIGHTS 1:8 @ PREMIUM RS 358/-",
            "yearHigh": 600.96,
            "yearLow": 430.58,
            "prevClose": 567.95,
            "premarketPrice": 568.9,
            "chg": 0.9499999999999318,
            "pctChg": 0.1672682454441292,
            "totalTradedVolume": 1833,
            "totalBuyVolume": 14075,
            "totalSellVolume": 114769
        },
        {
            "symbol": "MANAPPURAM",
            "marketCap": 92176058407.41,
            "trigger": "INTERIM DIVIDEND - RE 1 PER SHARE",
            "yearHigh": 230.4,
            "yearLow": 138.35,
            "prevClose": 169.59,
            "premarketPrice": 169.86,
            "chg": 0.27000000000001023,
            "pctChg": 0.1592075004422491,
            "totalTradedVolume": 39300,
            "totalBuyVolume": 240523,
            "totalSellVolume": 139368
        },
        {
            "symbol": "INDIANB",
            "marketCap": 211793689419.71,
            "trigger": "DIVIDEND - RS 12 PER SHARE",
            "yearHigh": 632.7,
            "yearLow": 391,
            "prevClose": 604.1,
            "premarketPrice": 605,
            "chg": 0.8999999999999773,
            "pctChg": 0.1489819566296933,
            "totalTradedVolume": 5744,
            "totalBuyVolume": 14189,
            "totalSellVolume": 51184
        },
        {
            "symbol": "BANKBARODA",
            "marketCap": 484270418237.76,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.60 PER SHARE",
            "yearHigh": 299.7,
            "yearLow": 205.15,
            "prevClose": 260.57,
            "premarketPrice": 260.95,
            "chg": 0.37999999999999545,
            "pctChg": 0.14583413286256877,
            "totalTradedVolume": 29897,
            "totalBuyVolume": 109510,
            "totalSellVolume": 560362
        },
        {
            "symbol": "HINDALCO",
            "marketCap": 962512180871.08,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 3.5 PER SHARE",
            "yearHigh": 772.65,
            "yearLow": 496.35,
            "prevClose": 663.05,
            "premarketPrice": 664,
            "chg": 0.9500000000000455,
            "pctChg": 0.1432772792398832,
            "totalTradedVolume": 7961,
            "totalBuyVolume": 45318,
            "totalSellVolume": 84581
        },
        {
            "symbol": "APLAPOLLO",
            "marketCap": 284756707854.64,
            "trigger": "DIVIDEND - RS 5.50 PER SHARE",
            "yearHigh": 1728.95,
            "yearLow": 1305,
            "prevClose": 1580.55,
            "premarketPrice": 1582.75,
            "chg": 2.2000000000000455,
            "pctChg": 0.1391920533991361,
            "totalTradedVolume": 158,
            "totalBuyVolume": 3744,
            "totalSellVolume": 15511
        },
        {
            "symbol": "ESCORTS",
            "marketCap": 115623644959.43,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 18 PER SHARE",
            "yearHigh": 4420,
            "yearLow": 2648.4,
            "prevClose": 3451.25,
            "premarketPrice": 3456,
            "chg": 4.75,
            "pctChg": 0.13763129300977905,
            "totalTradedVolume": 266,
            "totalBuyVolume": 4141,
            "totalSellVolume": 10554
        },
        {
            "symbol": "JSL",
            "marketCap": 238726906480.08,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 848,
            "yearLow": 504.35,
            "prevClose": 734,
            "premarketPrice": 735,
            "chg": 1,
            "pctChg": 0.13623978201634876,
            "totalTradedVolume": 748,
            "totalBuyVolume": 5548,
            "totalSellVolume": 10645
        },
        {
            "symbol": "IRB",
            "marketCap": 111408090997.5,
            "trigger": "INTERIM DIVIDEND - RE 0.10 PER SHARE",
            "yearHigh": 78.15,
            "yearLow": 36.75,
            "prevClose": 56.44,
            "premarketPrice": 56.5,
            "chg": 0.060000000000002274,
            "pctChg": 0.10630758327427758,
            "totalTradedVolume": 29621,
            "totalBuyVolume": 229498,
            "totalSellVolume": 919283
        },
        {
            "symbol": "VOLTAS",
            "marketCap": 384603969260.25,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5.50 PER SHARE",
            "yearHigh": 1944.9,
            "yearLow": 825.4,
            "prevClose": 1688.3,
            "premarketPrice": 1690,
            "chg": 1.7000000000000455,
            "pctChg": 0.10069300479772822,
            "totalTradedVolume": 224,
            "totalBuyVolume": 4102,
            "totalSellVolume": 13300
        },
        {
            "symbol": "ITC",
            "marketCap": 4341002697444.9,
            "trigger": "DIVIDEND - RS 7.50 PER SHARE",
            "yearHigh": 528.5,
            "yearLow": 399.35,
            "prevClose": 467.1,
            "premarketPrice": 467.55,
            "chg": 0.44999999999998863,
            "pctChg": 0.0963391136801517,
            "totalTradedVolume": 21971,
            "totalBuyVolume": 349445,
            "totalSellVolume": 241248
        },
        {
            "symbol": "DRREDDY",
            "marketCap": 740782392154.38,
            "trigger": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RE 1/- PER SHARE",
            "yearHigh": 1421.49,
            "yearLow": 1074,
            "prevClose": 1215.55,
            "premarketPrice": 1216.55,
            "chg": 1,
            "pctChg": 0.08226728641355766,
            "totalTradedVolume": 2189,
            "totalBuyVolume": 14867,
            "totalSellVolume": 14642
        },
        {
            "symbol": "BIOCON",
            "marketCap": 170606329254.36,
            "trigger": "DIVIDEND - RE 0.50 PER SHARE",
            "yearHigh": 395.8,
            "yearLow": 236.9,
            "prevClose": 379.7,
            "premarketPrice": 380,
            "chg": 0.30000000000001137,
            "pctChg": 0.07900974453516234,
            "totalTradedVolume": 4119,
            "totalBuyVolume": 35958,
            "totalSellVolume": 151212
        },
        {
            "symbol": "ASTRAL",
            "marketCap": 226111227812.05,
            "trigger": "INTERIM DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 2454,
            "yearLow": 1695.5,
            "prevClose": 1836.5,
            "premarketPrice": 1837.95,
            "chg": 1.4500000000000455,
            "pctChg": 0.07895453307922927,
            "totalTradedVolume": 153,
            "totalBuyVolume": 5778,
            "totalSellVolume": 8797
        },
        {
            "symbol": "HAVELLS",
            "marketCap": 436869738201.84,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 2106,
            "yearLow": 1280,
            "prevClose": 1732.65,
            "premarketPrice": 1734,
            "chg": 1.349999999999909,
            "pctChg": 0.07791533200588167,
            "totalTradedVolume": 571,
            "totalBuyVolume": 5806,
            "totalSellVolume": 7299
        },
        {
            "symbol": "DALBHARAT",
            "marketCap": 154087007815.17,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 2430.7,
            "yearLow": 1651.4,
            "prevClose": 1936.7,
            "premarketPrice": 1938,
            "chg": 1.2999999999999545,
            "pctChg": 0.06712449011204391,
            "totalTradedVolume": 165,
            "totalBuyVolume": 1589,
            "totalSellVolume": 11116
        },
        {
            "symbol": "MPHASIS",
            "marketCap": 340557166133.33,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 55 PER SHARE",
            "yearHigh": 3187.8,
            "yearLow": 2187,
            "prevClose": 3017.7,
            "premarketPrice": 3019.65,
            "chg": 1.9500000000002728,
            "pctChg": 0.06461874937867491,
            "totalTradedVolume": 243,
            "totalBuyVolume": 1158,
            "totalSellVolume": 6328
        },
        {
            "symbol": "RBLBANK",
            "marketCap": 103299987367.47,
            "trigger": "DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 300.7,
            "yearLow": 147.5,
            "prevClose": 173.4,
            "premarketPrice": 173.5,
            "chg": 0.09999999999999432,
            "pctChg": 0.05767012687427584,
            "totalTradedVolume": 57408,
            "totalBuyVolume": 268630,
            "totalSellVolume": 257107
        },
        {
            "symbol": "BANDHANBNK",
            "marketCap": 147429196840.4,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 263.1,
            "yearLow": 162.8,
            "prevClose": 178.05,
            "premarketPrice": 178.14,
            "chg": 0.08999999999997499,
            "pctChg": 0.05054759898903397,
            "totalTradedVolume": 27002,
            "totalBuyVolume": 154480,
            "totalSellVolume": 288021
        },
        {
            "symbol": "DIXON",
            "marketCap": 658259002141.85,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 17450,
            "yearLow": 5782.85,
            "prevClose": 17391.3,
            "premarketPrice": 17400,
            "chg": 8.700000000000728,
            "pctChg": 0.05002501250625731,
            "totalTradedVolume": 1821,
            "totalBuyVolume": 2430,
            "totalSellVolume": 8443
        },
        {
            "symbol": "MRF",
            "marketCap": 256481981616.45,
            "trigger": "INTERIM DIVIDEND - RS 3 PER SHARE",
            "yearHigh": 151445,
            "yearLow": 110856.2,
            "prevClose": 126841.4,
            "premarketPrice": 126900,
            "chg": 58.60000000000582,
            "pctChg": 0.046199427000968,
            "totalTradedVolume": 10,
            "totalBuyVolume": 182,
            "totalSellVolume": 187
        },
        {
            "symbol": "MARUTI",
            "marketCap": 1462068058386.68,
            "trigger": "DIVIDEND - RS 125 PER SHARE",
            "yearHigh": 13680,
            "yearLow": 9737.65,
            "prevClose": 11129.85,
            "premarketPrice": 11134.95,
            "chg": 5.100000000000364,
            "pctChg": 0.04582271998275236,
            "totalTradedVolume": 560,
            "totalBuyVolume": 3255,
            "totalSellVolume": 6086
        },
        {
            "symbol": "HINDUNILVR",
            "marketCap": 2191703349899.78,
            "trigger": "INTERIM DIVIDEND - RS 19 PER SHARE/SPECIAL DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 3035,
            "yearLow": 2172.05,
            "prevClose": 2464.5,
            "premarketPrice": 2465.6,
            "chg": 1.099999999999909,
            "pctChg": 0.04463379995942013,
            "totalTradedVolume": 3380,
            "totalBuyVolume": 17997,
            "totalSellVolume": 18355
        },
        {
            "symbol": "IRCTC",
            "marketCap": 250270526800,
            "trigger": "INTERIM DIVIDEND - RS 4 PER SHARE",
            "yearHigh": 1138.9,
            "yearLow": 706,
            "prevClose": 832.65,
            "premarketPrice": 833,
            "chg": 0.35000000000002274,
            "pctChg": 0.04203446826397919,
            "totalTradedVolume": 3102,
            "totalBuyVolume": 20340,
            "totalSellVolume": 46418
        },
        {
            "symbol": "SBICARD",
            "marketCap": 212424150265.32,
            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 817.4,
            "yearLow": 647.95,
            "prevClose": 714.7,
            "premarketPrice": 715,
            "chg": 0.2999999999999545,
            "pctChg": 0.04197565412060368,
            "totalTradedVolume": 1573,
            "totalBuyVolume": 8452,
            "totalSellVolume": 23891
        },
        {
            "symbol": "SBIN",
            "marketCap": 3298545130851.92,
            "trigger": "DIVIDEND - RS 13.70 PER SHARE",
            "yearHigh": 912,
            "yearLow": 584.55,
            "prevClose": 859.7,
            "premarketPrice": 860,
            "chg": 0.2999999999999545,
            "pctChg": 0.034895893916477204,
            "totalTradedVolume": 22630,
            "totalBuyVolume": 86519,
            "totalSellVolume": 286360
        },
        {
            "symbol": "KALYANKJIL",
            "marketCap": 224727717173.05,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE",
            "yearHigh": 786.25,
            "yearLow": 311.05,
            "prevClose": 722.75,
            "premarketPrice": 723,
            "chg": 0.25,
            "pctChg": 0.03459010722933241,
            "totalTradedVolume": 10854,
            "totalBuyVolume": 36068,
            "totalSellVolume": 151836
        },
        {
            "symbol": "LTF",
            "marketCap": 118743875409.21,
            "trigger": "DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 194.25,
            "yearLow": 134.1,
            "prevClose": 148.14,
            "premarketPrice": 148.19,
            "chg": 0.05000000000001137,
            "pctChg": 0.03375185635210704,
            "totalTradedVolume": 13851,
            "totalBuyVolume": 151073,
            "totalSellVolume": 318045
        },
        {
            "symbol": "VBL",
            "marketCap": 775660137174.02,
            "trigger": "FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 5/- PER SHARE TO RS 2/- PER SHARE",
            "yearHigh": 681.12,
            "yearLow": 422.2,
            "prevClose": 618.9,
            "premarketPrice": 619,
            "chg": 0.10000000000002274,
            "pctChg": 0.01615769914364562,
            "totalTradedVolume": 12306,
            "totalBuyVolume": 170261,
            "totalSellVolume": 211347
        },
        {
            "symbol": "ICICIBANK",
            "marketCap": 9270495397064.14,
            "trigger": "DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 1362.35,
            "yearLow": 961.4,
            "prevClose": 1316.05,
            "premarketPrice": 1316.25,
            "chg": 0.20000000000004547,
            "pctChg": 0.015196990995786292,
            "totalTradedVolume": 221016,
            "totalBuyVolume": 62781,
            "totalSellVolume": 116689
        },
        {
            "symbol": "PIIND",
            "marketCap": 337871219269.7,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 4804.05,
            "yearLow": 3220,
            "prevClose": 4177.45,
            "premarketPrice": 4178,
            "chg": 0.5500000000001819,
            "pctChg": 0.013165926582010124,
            "totalTradedVolume": 1381,
            "totalBuyVolume": 2928,
            "totalSellVolume": 2778
        },
        {
            "symbol": "UNITDSPR",
            "marketCap": 449149098250.41,
            "trigger": "DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 1647.5,
            "yearLow": 1032.75,
            "prevClose": 1526.05,
            "premarketPrice": 1526.2,
            "chg": 0.15000000000009095,
            "pctChg": 0.009829297860495459,
            "totalTradedVolume": 51,
            "totalBuyVolume": 2985,
            "totalSellVolume": 10615
        },
        {
            "symbol": "ASHOKLEY",
            "marketCap": 333366554583.74,
            "trigger": "INTERIM DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 264.65,
            "yearLow": 157.55,
            "prevClose": 233.98,
            "premarketPrice": 234,
            "chg": 0.020000000000010232,
            "pctChg": 0.00854773912300634,
            "totalTradedVolume": 8000,
            "totalBuyVolume": 56902,
            "totalSellVolume": 212968
        },
        {
            "symbol": "JINDALSTEL",
            "marketCap": 354028305523.19,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 1097,
            "yearLow": 674.3,
            "prevClose": 935.5,
            "premarketPrice": 935.55,
            "chg": 0.049999999999954525,
            "pctChg": 0.005344735435591077,
            "totalTradedVolume": 603,
            "totalBuyVolume": 4112,
            "totalSellVolume": 19322
        },
        {
            "symbol": "COFORGE",
            "marketCap": 580283554635.82,
            "trigger": "INTERIM DIVIDEND - RS 19 PER SHARE",
            "yearHigh": 8775,
            "yearLow": 4287.25,
            "prevClose": 8765.9,
            "premarketPrice": 8766.05,
            "chg": 0.1499999999996362,
            "pctChg": 0.0017111762625587358,
            "totalTradedVolume": 441,
            "totalBuyVolume": 1364,
            "totalSellVolume": 2726
        },
        {
            "symbol": "SBILIFE",
            "marketCap": 648629718688.42,
            "trigger": "INTERIM DIVIDEND - RS 2.70 PER SHARE",
            "yearHigh": 1936,
            "yearLow": 1307.7,
            "prevClose": 1452.6,
            "premarketPrice": 1452.6,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 1961,
            "totalBuyVolume": 11345,
            "totalSellVolume": 10400
        },
        {
            "symbol": "TECHM",
            "marketCap": 1113338822253.83,
            "trigger": "INTERIM DIVIDEND - RS 15 PER SHARE",
            "yearHigh": 1774.6,
            "yearLow": 1162.95,
            "prevClose": 1759.6,
            "premarketPrice": 1759.6,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 2408,
            "totalBuyVolume": 3678,
            "totalSellVolume": 18423
        },
        {
            "symbol": "LALPATHLAB",
            "marketCap": 109068208370.1,
            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 3653.95,
            "yearLow": 1943.7,
            "prevClose": 2970.85,
            "premarketPrice": 2970.85,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 163,
            "totalBuyVolume": 886,
            "totalSellVolume": 6434
        },
        {
            "symbol": "EICHERMOT",
            "marketCap": 659941205194.1,
            "trigger": "DIVIDEND - RS 51 PER SHARE",
            "yearHigh": 5105,
            "yearLow": 3562.45,
            "prevClose": 4797.05,
            "premarketPrice": 4797.05,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 551,
            "totalBuyVolume": 2878,
            "totalSellVolume": 9730
        },
        {
            "symbol": "ONGC",
            "marketCap": 1009960684679.9,
            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 345,
            "yearLow": 192.05,
            "prevClose": 260.7,
            "premarketPrice": 260.7,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 20920,
            "totalBuyVolume": 167971,
            "totalSellVolume": 424566
        },
        {
            "symbol": "TATAPOWER",
            "marketCap": 717227872823.69,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 494.85,
            "yearLow": 276.5,
            "prevClose": 425.65,
            "premarketPrice": 425.65,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 17461,
            "totalBuyVolume": 101362,
            "totalSellVolume": 159207
        },
        {
            "symbol": "NTPC",
            "marketCap": 1761511351251.62,
            "trigger": "INTERIM DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 448.45,
            "yearLow": 272.8,
            "prevClose": 372.75,
            "premarketPrice": 372.75,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 29540,
            "totalBuyVolume": 77289,
            "totalSellVolume": 224374
        },
        {
            "symbol": "IRFC",
            "marketCap": 268661498463.33,
            "trigger": "INTERIM DIVIDEND - RE 0.80 PER SHARE",
            "yearHigh": 229,
            "yearLow": 74.6,
            "prevClose": 151.05,
            "premarketPrice": 151.05,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 87747,
            "totalBuyVolume": 223575,
            "totalSellVolume": 887443
        },
        {
            "symbol": "NESTLEIND",
            "marketCap": 806337060893.79,
            "trigger": "INTERIM DIVIDEND - RS 2.75 PER SHARE",
            "yearHigh": 2778,
            "yearLow": 2168.7,
            "prevClose": 2257.8,
            "premarketPrice": 2257.8,
            "chg": 0,
            "pctChg": 0,
            "totalTradedVolume": 1901,
            "totalBuyVolume": 13386,
            "totalSellVolume": 8976
        },
        {
            "symbol": "PAGEIND",
            "marketCap": 281986268352.7,
            "trigger": "INTERIM DIVIDEND - RS 250 PER SHARE",
            "yearHigh": 48393.7,
            "yearLow": 33070.05,
            "prevClose": 45933.35,
            "premarketPrice": 45933.3,
            "chg": -0.049999999995634425,
            "pctChg": -0.00010885337123382994,
            "totalTradedVolume": 35,
            "totalBuyVolume": 166,
            "totalSellVolume": 763
        },
        {
            "symbol": "ICICIGI",
            "marketCap": 463196412530.34,
            "trigger": "INTERIM DIVIDEND - RS 5.50 PER SHARE",
            "yearHigh": 2301.9,
            "yearLow": 1353.5,
            "prevClose": 1950.85,
            "premarketPrice": 1950.8,
            "chg": -0.049999999999954525,
            "pctChg": -0.002562985365351233,
            "totalTradedVolume": 798,
            "totalBuyVolume": 1512,
            "totalSellVolume": 2899
        },
        {
            "symbol": "HDFCBANK",
            "marketCap": 14095049323793.57,
            "trigger": "DIVIDEND - RS 19.50 PER SHARE",
            "yearHigh": 1865,
            "yearLow": 1363.55,
            "prevClose": 1860.1,
            "premarketPrice": 1860,
            "chg": -0.09999999999990905,
            "pctChg": -0.005376055050798831,
            "totalTradedVolume": 459994,
            "totalBuyVolume": 46713,
            "totalSellVolume": 303638
        },
        {
            "symbol": "HDFCLIFE",
            "marketCap": 692813981274.96,
            "trigger": "DIVIDEND - RS 2 PER SHARE",
            "yearHigh": 761.2,
            "yearLow": 511.4,
            "prevClose": 650.25,
            "premarketPrice": 650.2,
            "chg": -0.049999999999954525,
            "pctChg": -0.007689350249896889,
            "totalTradedVolume": 17880,
            "totalBuyVolume": 27174,
            "totalSellVolume": 81503
        },
        {
            "symbol": "GODREJPROP",
            "marketCap": 361801429343.45,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND -  RS 2/- PER SHARE",
            "yearHigh": 3402.7,
            "yearLow": 1864.2,
            "prevClose": 2900.25,
            "premarketPrice": 2900,
            "chg": -0.25,
            "pctChg": -0.00861994655633135,
            "totalTradedVolume": 317,
            "totalBuyVolume": 3889,
            "totalSellVolume": 9517
        },
        {
            "symbol": "CROMPTON",
            "marketCap": 261975025660.79,
            "trigger": "DIVIDEND - RS 3 PER SHARE",
            "yearHigh": 484,
            "yearLow": 261.25,
            "prevClose": 408.55,
            "premarketPrice": 408.5,
            "chg": -0.05000000000001137,
            "pctChg": -0.012238404112106563,
            "totalTradedVolume": 566,
            "totalBuyVolume": 6385,
            "totalSellVolume": 22644
        },
        {
            "symbol": "POWERGRID",
            "marketCap": 1471629876167.43,
            "trigger": "INTERIM DIVIDEND - RS 4.50 PER SHARE",
            "yearHigh": 366.25,
            "yearLow": 211.55,
            "prevClose": 325.05,
            "premarketPrice": 325,
            "chg": -0.05000000000001137,
            "pctChg": -0.015382248884790454,
            "totalTradedVolume": 75944,
            "totalBuyVolume": 164572,
            "totalSellVolume": 160043
        },
        {
            "symbol": "GMRINFRA",
            "marketCap": 299913820527.8,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 103.75,
            "yearLow": 58.75,
            "prevClose": 83.89,
            "premarketPrice": 83.87,
            "chg": -0.01999999999999602,
            "pctChg": -0.023840743831202788,
            "totalTradedVolume": 7357,
            "totalBuyVolume": 104164,
            "totalSellVolume": 442630
        },
        {
            "symbol": "DELHIVERY",
            "marketCap": 157693427919.81,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 488,
            "yearLow": 325.5,
            "prevClose": 340.1,
            "premarketPrice": 340,
            "chg": -0.10000000000002274,
            "pctChg": -0.0294031167303801,
            "totalTradedVolume": 3345,
            "totalBuyVolume": 33249,
            "totalSellVolume": 57799
        },
        {
            "symbol": "INDIGO",
            "marketCap": 756141654345.57,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 5035,
            "yearLow": 2780.8,
            "prevClose": 4370.85,
            "premarketPrice": 4369,
            "chg": -1.8500000000003638,
            "pctChg": -0.04232586339042437,
            "totalTradedVolume": 588,
            "totalBuyVolume": 1317,
            "totalSellVolume": 6262
        },
        {
            "symbol": "NCC",
            "marketCap": 152572426439.87,
            "trigger": "DIVIDEND - RS 2.20 PER SHARE",
            "yearHigh": 364.5,
            "yearLow": 154.65,
            "prevClose": 312.15,
            "premarketPrice": 312,
            "chg": -0.14999999999997726,
            "pctChg": -0.048053820278704876,
            "totalTradedVolume": 3594,
            "totalBuyVolume": 23939,
            "totalSellVolume": 245903
        },
        {
            "symbol": "GLENMARK",
            "marketCap": 232594701069.24,
            "trigger": "DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 1830.95,
            "yearLow": 771,
            "prevClose": 1548.65,
            "premarketPrice": 1547.7,
            "chg": -0.9500000000000455,
            "pctChg": -0.06134375100894621,
            "totalTradedVolume": 270,
            "totalBuyVolume": 5033,
            "totalSellVolume": 8980
        },
        {
            "symbol": "MARICO",
            "marketCap": 330966978671.77,
            "trigger": "INTERIM DIVIDEND - RS. 6.50 PER SHARE",
            "yearHigh": 719.85,
            "yearLow": 486.3,
            "prevClose": 631.6,
            "premarketPrice": 631.05,
            "chg": -0.5500000000000682,
            "pctChg": -0.08708043065232239,
            "totalTradedVolume": 1368,
            "totalBuyVolume": 7436,
            "totalSellVolume": 10633
        },
        {
            "symbol": "UBL",
            "marketCap": 146429843285.24,
            "trigger": "DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 2204.9,
            "yearLow": 1647.25,
            "prevClose": 1953.1,
            "premarketPrice": 1950.3,
            "chg": -2.7999999999999545,
            "pctChg": -0.14336183503148608,
            "totalTradedVolume": 116,
            "totalBuyVolume": 652,
            "totalSellVolume": 2276
        },
        {
            "symbol": "ULTRACEMCO",
            "marketCap": 1339244822736.21,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 70 PER SHARE",
            "yearHigh": 12138,
            "yearLow": 9086.15,
            "prevClose": 11766.8,
            "premarketPrice": 11745,
            "chg": -21.799999999999272,
            "pctChg": -0.18526702246999416,
            "totalTradedVolume": 1075,
            "totalBuyVolume": 950,
            "totalSellVolume": 3105
        },
        {
            "symbol": "ABB",
            "marketCap": 400304946819.76,
            "trigger": "INTERIM DIVIDEND - RS 10.66 PER SHARE",
            "yearHigh": 9149.95,
            "yearLow": 4340.3,
            "prevClose": 7664.2,
            "premarketPrice": 7650,
            "chg": -14.199999999999818,
            "pctChg": -0.1852770021659119,
            "totalTradedVolume": 683,
            "totalBuyVolume": 1947,
            "totalSellVolume": 3043
        },
        {
            "symbol": "CUB",
            "marketCap": 132787754487.31,
            "trigger": "DIVIDEND - RS 1.50 PER SHARE",
            "yearHigh": 186.25,
            "yearLow": 125.4,
            "prevClose": 184.88,
            "premarketPrice": 184.5,
            "chg": -0.37999999999999545,
            "pctChg": -0.2055387278234506,
            "totalTradedVolume": 6886,
            "totalBuyVolume": 31082,
            "totalSellVolume": 208871
        },
        {
            "symbol": "PETRONET",
            "marketCap": 251214864337.94,
            "trigger": "INTERIM DIVIDEND - RS 7 PER SHARE",
            "yearHigh": 384.2,
            "yearLow": 203.3,
            "prevClose": 336.35,
            "premarketPrice": 335.55,
            "chg": -0.8000000000000114,
            "pctChg": -0.2378474803032589,
            "totalTradedVolume": 3683,
            "totalBuyVolume": 13320,
            "totalSellVolume": 46431
        },
        {
            "symbol": "JKCEMENT",
            "marketCap": 192585775013.71,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 15 PER SHARE/SPECIAL DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 4895.5,
            "yearLow": 3630,
            "prevClose": 4632.55,
            "premarketPrice": 4616,
            "chg": -16.550000000000182,
            "pctChg": -0.3572546437707133,
            "totalTradedVolume": 42,
            "totalBuyVolume": 228,
            "totalSellVolume": 5281
        },
        {
            "symbol": "SRF",
            "marketCap": 336479295373.36,
            "trigger": "INTERIM DIVIDEND - RS 3.60 PER SHARE",
            "yearHigh": 2693.95,
            "yearLow": 2089.1,
            "prevClose": 2333.7,
            "premarketPrice": 2325.05,
            "chg": -8.649999999999636,
            "pctChg": -0.3706560397651642,
            "totalTradedVolume": 301,
            "totalBuyVolume": 1795,
            "totalSellVolume": 6810
        },
        {
            "symbol": "JSWSTEEL",
            "marketCap": 951292294080.56,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 7.30 PER SHARE",
            "yearHigh": 1063,
            "yearLow": 761.75,
            "prevClose": 994.85,
            "premarketPrice": 991,
            "chg": -3.8500000000000227,
            "pctChg": -0.3869930140222167,
            "totalTradedVolume": 1935,
            "totalBuyVolume": 6680,
            "totalSellVolume": 20097
        },
        {
            "symbol": "PEL",
            "marketCap": 147638887861.01,
            "trigger": "DIVIDEND - RS 10 PER SHARE",
            "yearHigh": 1244.7,
            "yearLow": 736.6,
            "prevClose": 1237.15,
            "premarketPrice": 1232.15,
            "chg": -5,
            "pctChg": -0.40415471042315,
            "totalTradedVolume": 1009,
            "totalBuyVolume": 5095,
            "totalSellVolume": 14677
        },
        {
            "symbol": "MFSL",
            "marketCap": 288260577550.84,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 1306.45,
            "yearLow": 854.25,
            "prevClose": 1169.95,
            "premarketPrice": 1165.1,
            "chg": -4.850000000000136,
            "pctChg": -0.4145476302406202,
            "totalTradedVolume": 990,
            "totalBuyVolume": 8569,
            "totalSellVolume": 7278
        },
        {
            "symbol": "KEI",
            "marketCap": 262771526566.99,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 5039.7,
            "yearLow": 2822.45,
            "prevClose": 4420.2,
            "premarketPrice": 4399,
            "chg": -21.199999999999818,
            "pctChg": -0.47961630695443236,
            "totalTradedVolume": 294,
            "totalBuyVolume": 3589,
            "totalSellVolume": 6954
        },
        {
            "symbol": "ABBOTINDIA",
            "marketCap": 96614644102.49,
            "trigger": "DIVIDEND - RS 410 PER SHARE",
            "yearHigh": 30521,
            "yearLow": 22000,
            "prevClose": 28850,
            "premarketPrice": 28709,
            "chg": -141,
            "pctChg": -0.48873483535528595,
            "totalTradedVolume": 10,
            "totalBuyVolume": 377,
            "totalSellVolume": 200
        },
        {
            "symbol": "CANFINHOME",
            "marketCap": 71168361654.95,
            "trigger": "INTERIM DIVIDEND - RS 6 PER SHARE",
            "yearHigh": 951.75,
            "yearLow": 680,
            "prevClose": 844.15,
            "premarketPrice": 840,
            "chg": -4.149999999999977,
            "pctChg": -0.49161878813006904,
            "totalTradedVolume": 3017,
            "totalBuyVolume": 11104,
            "totalSellVolume": 31660
        },
        {
            "symbol": "CESC",
            "marketCap": 117130726824.05,
            "trigger": "ANNUAL GENERAL MEETING",
            "yearHigh": 212.49,
            "yearLow": 101.5,
            "prevClose": 186.61,
            "premarketPrice": 185.51,
            "chg": -1.1000000000000227,
            "pctChg": -0.5894646589143254,
            "totalTradedVolume": 5897,
            "totalBuyVolume": 64048,
            "totalSellVolume": 204318
        },
        {
            "symbol": "RAMCOCEM",
            "marketCap": 131881104620.83,
            "trigger": "ANNUAL GENERAL MEETING/DIVIDEND - RS 2.50 PER SHARE",
            "yearHigh": 1058.2,
            "yearLow": 700,
            "prevClose": 1040.65,
            "premarketPrice": 1034,
            "chg": -6.650000000000091,
            "pctChg": -0.6390236871186364,
            "totalTradedVolume": 2181,
            "totalBuyVolume": 4001,
            "totalSellVolume": 10656
        },
        {
            "symbol": "HCLTECH",
            "marketCap": 1998231784809.82,
            "trigger": "INTERIM DIVIDEND - RS 12 PER SHARE",
            "yearHigh": 1919.95,
            "yearLow": 1235,
            "prevClose": 1897.65,
            "premarketPrice": 1885,
            "chg": -12.650000000000091,
            "pctChg": -0.6666139699101568,
            "totalTradedVolume": 27634,
            "totalBuyVolume": 11855,
            "totalSellVolume": 33111
        },
        {
            "symbol": "ALKEM",
            "marketCap": 295209313689.6,
            "trigger": "DIVIDEND - RS 5 PER SHARE",
            "yearHigh": 6439.9,
            "yearLow": 4407.05,
            "prevClose": 5672.7,
            "premarketPrice": 5629.55,
            "chg": -43.149999999999636,
            "pctChg": -0.7606607083046809,
            "totalTradedVolume": 5920,
            "totalBuyVolume": 6862,
            "totalSellVolume": 1332
        },
        {
            "symbol": "DIVISLAB",
            "marketCap": 793554892404.77,
            "trigger": "DIVIDEND - RS 30 PER SHARE",
            "yearHigh": 6285.45,
            "yearLow": 3350,
            "prevClose": 6256.5,
            "premarketPrice": 6184.85,
            "chg": -71.64999999999964,
            "pctChg": -1.1452089826580298,
            "totalTradedVolume": 5593,
            "totalBuyVolume": 1074,
            "totalSellVolume": 28798
        }
    ]
}