{
    "name": "NIFTY 50",
    "advance": {
        "declines": "40",
        "advances": "9",
        "unchanged": "1"
    },
    "timestamp": "16-Dec-2024 16:00:00",
    "data": [
        {
            "priority": 1,
            "symbol": "NIFTY 50",
            "identifier": "NIFTY 50",
            "open": 24753.4,
            "dayHigh": 24781.25,
            "dayLow": 24601.75,
            "lastPrice": 24668.25,
            "previousClose": 24768.3,
            "change": -100.04999999999927,
            "pChange": -0.4,
            "ffmc": 1105225400.94,
            "yearHigh": 26277.35,
            "yearLow": 21137.2,
            "totalTradedVolume": 187551629,
            "stockIndClosePrice": 0,
            "totalTradedValue": 186081425661.93,
            "lastUpdateTime": "16-Dec-2024 16:00:00",
            "nearWKH": 6.123524632430586,
            "nearWKL": -16.70538198058399,
            "perChange365d": 14.97,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-50.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 4.83,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-50.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-50.svg"
        },
        {
            "priority": 0,
            "symbol": "DRREDDY",
            "identifier": "DRREDDYEQN",
            "series": "EQ",
            "open": 1246.35,
            "dayHigh": 1274.15,
            "dayLow": 1245.2,
            "lastPrice": 1268,
            "previousClose": 1246.35,
            "change": 21.65,
            "pChange": 1.74,
            "totalTradedVolume": 1920945,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2424290218.35,
            "lastUpdateTime": "16-Dec-2024 15:59:54",
            "yearHigh": 1421.49,
            "ffmc": 772167292825.97,
            "yearLow": 1094.24,
            "nearWKH": 10.797824817620947,
            "nearWKL": -15.87951454891066,
            "perChange365d": -77.28,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/DRREDDY-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 3.53,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/DRREDDY-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/DRREDDYEQN.svg",
            "meta": {
                "symbol": "DRREDDY",
                "companyName": "Dr. Reddy's Laboratories Limited",
                "industry": "Pharmaceuticals",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "N1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE089A01031",
                "slb_isin": "INE089A01031",
                "listingDate": "2003-05-30",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "INDUSINDBK",
            "identifier": "INDUSINDBKEQN",
            "series": "EQ",
            "open": 987.9,
            "dayHigh": 1007.95,
            "dayLow": 985.55,
            "lastPrice": 998.2,
            "previousClose": 986.65,
            "change": 11.55,
            "pChange": 1.17,
            "totalTradedVolume": 3058066,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3053662384.96,
            "lastUpdateTime": "16-Dec-2024 15:59:34",
            "yearHigh": 1694.5,
            "ffmc": 658454799836.62,
            "yearLow": 965.55,
            "nearWKH": 41.091767483033344,
            "nearWKL": -3.381492413650261,
            "perChange365d": -36.38,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/INDUSINDBK-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -1.75,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/INDUSINDBK-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/INDUSINDBKEQN.svg",
            "meta": {
                "symbol": "INDUSINDBK",
                "companyName": "IndusInd Bank Limited",
                "industry": "Private Sector Bank",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE095A01012",
                "slb_isin": "INE095A01012",
                "listingDate": "1998-01-28",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HDFCLIFE",
            "identifier": "HDFCLIFEEQN",
            "series": "EQ",
            "open": 632.55,
            "dayHigh": 636.4,
            "dayLow": 628.55,
            "lastPrice": 635.45,
            "previousClose": 632.55,
            "change": 2.9,
            "pChange": 0.46,
            "totalTradedVolume": 2175242,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1377863540.06,
            "lastUpdateTime": "16-Dec-2024 15:58:33",
            "yearHigh": 761.2,
            "ffmc": 677305606771.03,
            "yearLow": 511.4,
            "nearWKH": 16.519968470835522,
            "nearWKL": -24.256941728588206,
            "perChange365d": -5.67,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HDFCLIFE-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -8.51,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HDFCLIFE-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HDFCLIFEEQN.svg",
            "meta": {
                "symbol": "HDFCLIFE",
                "companyName": "HDFC Life Insurance Company Limited",
                "industry": "Life Insurance",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE795G01014",
                "slb_isin": "INE795G01014",
                "listingDate": "2017-11-17",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "POWERGRID",
            "identifier": "POWERGRIDEQN",
            "series": "EQ",
            "open": 333.85,
            "dayHigh": 336.25,
            "dayLow": 331.6,
            "lastPrice": 334.75,
            "previousClose": 333.85,
            "change": 0.9,
            "pChange": 0.27,
            "totalTradedVolume": 12695136,
            "stockIndClosePrice": 0,
            "totalTradedValue": 4243730062.0799994,
            "lastUpdateTime": "16-Dec-2024 15:59:49",
            "yearHigh": 366.25,
            "ffmc": 1514380882407.16,
            "yearLow": 222.7,
            "nearWKH": 8.600682593856655,
            "nearWKL": -50.31432420296364,
            "perChange365d": 41.14,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/POWERGRID-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.34,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/POWERGRID-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/POWERGRIDEQN.svg",
            "meta": {
                "symbol": "POWERGRID",
                "companyName": "Power Grid Corporation of India Limited",
                "industry": "Power - Transmission",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE752E01010",
                "slb_isin": "INE752E01010",
                "listingDate": "2007-10-05",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BAJFINANCE",
            "identifier": "BAJFINANCEEQN",
            "series": "EQ",
            "open": 7182.8,
            "dayHigh": 7248,
            "dayLow": 7156.1,
            "lastPrice": 7200,
            "previousClose": 7182.8,
            "change": 17.2,
            "pChange": 0.24,
            "totalTradedVolume": 796074,
            "stockIndClosePrice": 0,
            "totalTradedValue": 5740210988.099999,
            "lastUpdateTime": "16-Dec-2024 15:59:54",
            "yearHigh": 7830,
            "ffmc": 2011409221377.96,
            "yearLow": 6187.8,
            "nearWKH": 8.045977011494253,
            "nearWKL": -16.357994763890233,
            "perChange365d": -4.08,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJFINANCE-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 10.07,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJFINANCE-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJFINANCEEQN.svg",
            "meta": {
                "symbol": "BAJFINANCE",
                "companyName": "Bajaj Finance Limited",
                "industry": "Non Banking Financial Company (NBFC)",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "W1",
                    "N1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE296A01024",
                "slb_isin": "INE296A01024",
                "listingDate": "2003-04-01",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "CIPLA",
            "identifier": "CIPLAEQN",
            "series": "EQ",
            "open": 1448,
            "dayHigh": 1457.55,
            "dayLow": 1436.1,
            "lastPrice": 1450.5,
            "previousClose": 1447.3,
            "change": 3.2,
            "pChange": 0.22,
            "totalTradedVolume": 2076469,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3004110761.06,
            "lastUpdateTime": "16-Dec-2024 15:59:09",
            "yearHigh": 1702.05,
            "ffmc": 795355338768.3,
            "yearLow": 1192.1,
            "nearWKH": 14.77923680267912,
            "nearWKL": -21.676033889774356,
            "perChange365d": 19.99,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/CIPLA-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -3.42,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/CIPLA-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/CIPLAEQN.svg",
            "meta": {
                "symbol": "CIPLA",
                "companyName": "Cipla Limited",
                "industry": "Pharmaceuticals",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE059A01026",
                "slb_isin": "INE059A01026",
                "listingDate": "1995-02-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BEL",
            "identifier": "BELEQN",
            "series": "EQ",
            "open": 315.8,
            "dayHigh": 317.35,
            "dayLow": 314,
            "lastPrice": 316,
            "previousClose": 315.65,
            "change": 0.35,
            "pChange": 0.11,
            "totalTradedVolume": 10543307,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3326518791.5699997,
            "lastUpdateTime": "16-Dec-2024 15:59:49",
            "yearHigh": 340.5,
            "ffmc": 1128679294541.6,
            "yearLow": 162.6,
            "nearWKH": 7.195301027900147,
            "nearWKL": -94.3419434194342,
            "perChange365d": 87.05,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BEL-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 12.55,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BEL-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BELEQN.svg",
            "meta": {
                "symbol": "BEL",
                "companyName": "Bharat Electronics Limited",
                "industry": "Aerospace & Defense",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE263A01024",
                "slb_isin": "INE263A01024",
                "listingDate": "2000-07-19",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "M&M",
            "identifier": "M&MEQN",
            "series": "EQ",
            "open": 3089.4,
            "dayHigh": 3092.15,
            "dayLow": 3040,
            "lastPrice": 3083.3,
            "previousClose": 3081.4,
            "change": 1.9,
            "pChange": 0.06,
            "totalTradedVolume": 2300493,
            "stockIndClosePrice": 0,
            "totalTradedValue": 7058671686.69,
            "lastUpdateTime": "16-Dec-2024 15:59:22",
            "yearHigh": 3222.1,
            "ffmc": 2743446238438.37,
            "yearLow": 1575,
            "nearWKH": 4.307749604295327,
            "nearWKL": -95.76507936507939,
            "perChange365d": 78.84,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/M&M-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 9.89,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/M&M-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/M&MEQN.svg",
            "meta": {
                "symbol": "M&M",
                "companyName": "Mahindra & Mahindra Limited",
                "industry": "Passenger Cars & Utility Vehicles",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE101A01026",
                "slb_isin": "INE101A01026",
                "listingDate": "1996-01-03",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "COALINDIA",
            "identifier": "COALINDIAEQN",
            "series": "EQ",
            "open": 410.5,
            "dayHigh": 412.85,
            "dayLow": 406.5,
            "lastPrice": 410.5,
            "previousClose": 410.3,
            "change": 0.2,
            "pChange": 0.05,
            "totalTradedVolume": 5434635,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2224015681.05,
            "lastUpdateTime": "16-Dec-2024 15:59:44",
            "yearHigh": 543.55,
            "ffmc": 929827981999.72,
            "yearLow": 342.3,
            "nearWKH": 24.477968908104124,
            "nearWKL": -19.924043236926668,
            "perChange365d": 17.27,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/COALINDIA-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 0.17,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/COALINDIA-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/COALINDIAEQN.svg",
            "meta": {
                "symbol": "COALINDIA",
                "companyName": "Coal India Limited",
                "industry": "Coal",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE522F01014",
                "slb_isin": "INE522F01014",
                "listingDate": "2010-11-04",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ITC",
            "identifier": "ITCEQN",
            "series": "EQ",
            "open": 470.25,
            "dayHigh": 474.4,
            "dayLow": 468,
            "lastPrice": 470,
            "previousClose": 470,
            "change": 0,
            "pChange": 0,
            "totalTradedVolume": 9007264,
            "stockIndClosePrice": 0,
            "totalTradedValue": 4234404879.04,
            "lastUpdateTime": "16-Dec-2024 15:59:58",
            "yearHigh": 528.5,
            "ffmc": 4367018980734.38,
            "yearLow": 399.35,
            "nearWKH": 11.069063386944181,
            "nearWKL": -17.69124827845248,
            "perChange365d": 2.6,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ITC-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 0.89,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ITC-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ITCEQN.svg",
            "meta": {
                "symbol": "ITC",
                "companyName": "ITC Limited",
                "industry": "Diversified FMCG",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE154A01025",
                "slb_isin": "INE154A01025",
                "listingDate": "1995-08-23",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "AXISBANK",
            "identifier": "AXISBANKEQN",
            "series": "EQ",
            "open": 1146.5,
            "dayHigh": 1155,
            "dayLow": 1141.75,
            "lastPrice": 1148,
            "previousClose": 1148.15,
            "change": -0.15,
            "pChange": -0.01,
            "totalTradedVolume": 3975202,
            "stockIndClosePrice": 0,
            "totalTradedValue": 4567586602.04,
            "lastUpdateTime": "16-Dec-2024 16:00:00",
            "yearHigh": 1339.65,
            "ffmc": 3269249272419.84,
            "yearLow": 995.7,
            "nearWKH": 14.305975441346625,
            "nearWKL": -15.295771818820926,
            "perChange365d": 2.73,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/AXISBANK-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 0.89,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/AXISBANK-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/AXISBANKEQN.svg",
            "meta": {
                "symbol": "AXISBANK",
                "companyName": "Axis Bank Limited",
                "industry": "Private Sector Bank",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE238A01034",
                "slb_isin": "INE238A01034",
                "listingDate": "1998-11-16",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TRENT",
            "identifier": "TRENTEQN",
            "series": "EQ",
            "open": 7000,
            "dayHigh": 7035,
            "dayLow": 6942.75,
            "lastPrice": 6998,
            "previousClose": 7000.25,
            "change": -2.25,
            "pChange": -0.03,
            "totalTradedVolume": 497823,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3478349039.7599998,
            "lastUpdateTime": "16-Dec-2024 15:57:49",
            "yearHigh": 8345,
            "ffmc": 1552517134293.08,
            "yearLow": 2879.5,
            "nearWKH": 16.141402037147994,
            "nearWKL": -143.02830352491753,
            "perChange365d": 134.14,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TRENT-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 8.31,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TRENT-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TRENTEQN.svg",
            "meta": {
                "symbol": "TRENT",
                "companyName": "Trent Limited",
                "industry": "Speciality Retail",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "Q1",
                    "N1",
                    "W1",
                    "Q2",
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE849A01020",
                "slb_isin": "INE849A01020",
                "listingDate": "2004-06-07",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "EICHERMOT",
            "identifier": "EICHERMOTEQN",
            "series": "EQ",
            "open": 4820,
            "dayHigh": 4865,
            "dayLow": 4800,
            "lastPrice": 4822,
            "previousClose": 4825.9,
            "change": -3.9,
            "pChange": -0.08,
            "totalTradedVolume": 404180,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1951344663.8,
            "lastUpdateTime": "16-Dec-2024 15:48:55",
            "yearHigh": 5105,
            "ffmc": 662475979524.71,
            "yearLow": 3562.45,
            "nearWKH": 5.5435847208619,
            "nearWKL": -35.35628570225548,
            "perChange365d": 19.18,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/EICHERMOT-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -0.93,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/EICHERMOT-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/EICHERMOTEQN.svg",
            "meta": {
                "symbol": "EICHERMOT",
                "companyName": "Eicher Motors Limited",
                "industry": "2/3 Wheelers",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE066A01021",
                "slb_isin": "INE066A01021",
                "listingDate": "2004-09-07",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "MARUTI",
            "identifier": "MARUTIEQN",
            "series": "EQ",
            "open": 11255.55,
            "dayHigh": 11329.45,
            "dayLow": 11205,
            "lastPrice": 11262.35,
            "previousClose": 11272.55,
            "change": -10.2,
            "pChange": -0.09,
            "totalTradedVolume": 223389,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2516269333.23,
            "lastUpdateTime": "16-Dec-2024 15:57:06",
            "yearHigh": 13680,
            "ffmc": 1480118849201.91,
            "yearLow": 9737.65,
            "nearWKH": 17.672880116959064,
            "nearWKL": -15.657781908365989,
            "perChange365d": 9.63,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/MARUTI-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 2.46,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/MARUTI-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/MARUTIEQN.svg",
            "meta": {
                "symbol": "MARUTI",
                "companyName": "Maruti Suzuki India Limited",
                "industry": "Passenger Cars & Utility Vehicles",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE585B01010",
                "slb_isin": "INE585B01010",
                "listingDate": "2003-07-09",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ICICIBANK",
            "identifier": "ICICIBANKEQN",
            "series": "EQ",
            "open": 1344.9,
            "dayHigh": 1350.45,
            "dayLow": 1340.05,
            "lastPrice": 1343.6,
            "previousClose": 1344.9,
            "change": -1.3,
            "pChange": -0.1,
            "totalTradedVolume": 9071006,
            "stockIndClosePrice": 0,
            "totalTradedValue": 12205219993.119999,
            "lastUpdateTime": "16-Dec-2024 15:59:27",
            "yearHigh": 1362.35,
            "ffmc": 9468614070243.97,
            "yearLow": 970.15,
            "nearWKH": 1.3762983080706133,
            "nearWKL": -38.49404731227129,
            "perChange365d": 29.76,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ICICIBANK-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.09,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ICICIBANK-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ICICIBANKEQN.svg",
            "meta": {
                "symbol": "ICICIBANK",
                "companyName": "ICICI Bank Limited",
                "industry": "Private Sector Bank",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "E2",
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE090A01021",
                "slb_isin": "INE090A01021",
                "listingDate": "1997-09-17",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "SBIN",
            "identifier": "SBINEQN",
            "series": "EQ",
            "open": 859.8,
            "dayHigh": 866.4,
            "dayLow": 857.8,
            "lastPrice": 860.65,
            "previousClose": 861.55,
            "change": -0.9,
            "pChange": -0.1,
            "totalTradedVolume": 6432713,
            "stockIndClosePrice": 0,
            "totalTradedValue": 5541460613.85,
            "lastUpdateTime": "16-Dec-2024 15:59:50",
            "yearHigh": 912,
            "ffmc": 3306613321143.44,
            "yearLow": 600.65,
            "nearWKH": 5.630482456140353,
            "nearWKL": -43.28643969033547,
            "perChange365d": 32.81,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/SBIN-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.05,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/SBIN-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/SBINEQN.svg",
            "meta": {
                "symbol": "SBIN",
                "companyName": "State Bank of India",
                "industry": "Public Sector Bank",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "N3",
                    "N4",
                    "N1",
                    "IL",
                    "N5",
                    "N6",
                    "N2"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE062A01020",
                "slb_isin": "INE062A01020",
                "listingDate": "1995-03-01",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "SUNPHARMA",
            "identifier": "SUNPHARMAEQN",
            "series": "EQ",
            "open": 1818.7,
            "dayHigh": 1822.5,
            "dayLow": 1792.35,
            "lastPrice": 1810.5,
            "previousClose": 1813.45,
            "change": -2.95,
            "pChange": -0.16,
            "totalTradedVolume": 1483330,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2678730813.7000003,
            "lastUpdateTime": "16-Dec-2024 15:54:24",
            "yearHigh": 1960.35,
            "ffmc": 1951735666279.2,
            "yearLow": 1208.55,
            "nearWKH": 7.644043155558952,
            "nearWKL": -49.80762070249473,
            "perChange365d": 46.45,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/SUNPHARMA-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 2.35,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/SUNPHARMA-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/SUNPHARMAEQN.svg",
            "meta": {
                "symbol": "SUNPHARMA",
                "companyName": "Sun Pharmaceutical Industries Limited",
                "industry": "Pharmaceuticals",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "P1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE044A01036",
                "slb_isin": "INE044A01036",
                "listingDate": "1995-02-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "APOLLOHOSP",
            "identifier": "APOLLOHOSPEQN",
            "series": "EQ",
            "open": 7251.65,
            "dayHigh": 7270.1,
            "dayLow": 7166.05,
            "lastPrice": 7243.45,
            "previousClose": 7259.45,
            "change": -16,
            "pChange": -0.22,
            "totalTradedVolume": 219812,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1589009957.3999999,
            "lastUpdateTime": "16-Dec-2024 15:50:51",
            "yearHigh": 7545,
            "ffmc": 733733846880.21,
            "yearLow": 5284.85,
            "nearWKH": 3.996686547382375,
            "nearWKL": -37.06065451242702,
            "perChange365d": 30.77,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/APOLLOHOSP-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 5.81,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/APOLLOHOSP-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/APOLLOHOSPEQN.svg",
            "meta": {
                "symbol": "APOLLOHOSP",
                "companyName": "Apollo Hospitals Enterprise Limited",
                "industry": "Hospital",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE437A01024",
                "slb_isin": "INE437A01024",
                "listingDate": "1996-01-10",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "KOTAKBANK",
            "identifier": "KOTAKBANKEQN",
            "series": "EQ",
            "open": 1803,
            "dayHigh": 1813,
            "dayLow": 1793.85,
            "lastPrice": 1800,
            "previousClose": 1805.65,
            "change": -5.65,
            "pChange": -0.31,
            "totalTradedVolume": 2989393,
            "stockIndClosePrice": 0,
            "totalTradedValue": 5385122444.13,
            "lastUpdateTime": "16-Dec-2024 15:59:10",
            "yearHigh": 1942,
            "ffmc": 2639427478248.33,
            "yearLow": 1543.85,
            "nearWKH": 7.312049433573636,
            "nearWKL": -16.591637788645276,
            "perChange365d": -2.49,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/KOTAKBANK-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 5.65,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/KOTAKBANK-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/KOTAKBANKEQN.svg",
            "meta": {
                "symbol": "KOTAKBANK",
                "companyName": "Kotak Mahindra Bank Limited",
                "industry": "Private Sector Bank",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE237A01028",
                "slb_isin": "INE237A01028",
                "listingDate": "1995-12-20",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "RELIANCE",
            "identifier": "RELIANCEEQN",
            "series": "EQ",
            "open": 1275,
            "dayHigh": 1281,
            "dayLow": 1266.55,
            "lastPrice": 1268.4,
            "previousClose": 1272.85,
            "change": -4.45,
            "pChange": -0.35,
            "totalTradedVolume": 9486781,
            "stockIndClosePrice": 0,
            "totalTradedValue": 12066616225.140001,
            "lastUpdateTime": "16-Dec-2024 15:59:55",
            "yearHigh": 1608.8,
            "ffmc": 8590655285745.81,
            "yearLow": 1217.25,
            "nearWKH": 21.158627548483334,
            "nearWKL": -4.202094886013563,
            "perChange365d": -49.18,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/RELIANCE-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 0.06,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/RELIANCE-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/RELIANCEEQN.svg",
            "meta": {
                "symbol": "RELIANCE",
                "companyName": "Reliance Industries Limited",
                "industry": "Refineries & Marketing",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE002A01018",
                "slb_isin": "INE002A01018",
                "listingDate": "1995-11-29",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BAJAJ-AUTO",
            "identifier": "BAJAJ-AUTOEQN",
            "series": "EQ",
            "open": 9064,
            "dayHigh": 9078.75,
            "dayLow": 8970,
            "lastPrice": 8989.8,
            "previousClose": 9021.4,
            "change": -31.6,
            "pChange": -0.35,
            "totalTradedVolume": 228470,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2056442477.1000001,
            "lastUpdateTime": "16-Dec-2024 15:57:25",
            "yearHigh": 12774,
            "ffmc": 995870830502.27,
            "yearLow": 6232,
            "nearWKH": 29.624236730859565,
            "nearWKL": -44.25224646983311,
            "perChange365d": 43.4,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJAJ-AUTO-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -5.11,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJAJ-AUTO-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJAJ-AUTOEQN.svg",
            "meta": {
                "symbol": "BAJAJ-AUTO",
                "companyName": "Bajaj Auto Limited",
                "industry": "2/3 Wheelers",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE917I01010",
                "slb_isin": "INE917I01010",
                "listingDate": "2008-05-26",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BRITANNIA",
            "identifier": "BRITANNIAEQN",
            "series": "EQ",
            "open": 4869,
            "dayHigh": 4869,
            "dayLow": 4790,
            "lastPrice": 4833,
            "previousClose": 4850.1,
            "change": -17.1,
            "pChange": -0.35,
            "totalTradedVolume": 208757,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1007920547.4,
            "lastUpdateTime": "16-Dec-2024 15:59:58",
            "yearHigh": 6469.9,
            "ffmc": 568832710016.43,
            "yearLow": 4641,
            "nearWKH": 25.30023647969829,
            "nearWKL": -4.137039431157079,
            "perChange365d": -1.37,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BRITANNIA-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -1.41,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BRITANNIA-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BRITANNIAEQN.svg",
            "meta": {
                "symbol": "BRITANNIA",
                "companyName": "Britannia Industries Limited",
                "industry": "Packaged Foods",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "N1",
                    "N2"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE216A01030",
                "slb_isin": "INE216A01030",
                "listingDate": "1998-11-05",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BAJAJFINSV",
            "identifier": "BAJAJFINSVEQN",
            "series": "EQ",
            "open": 1675,
            "dayHigh": 1683.95,
            "dayLow": 1660.4,
            "lastPrice": 1673.4,
            "previousClose": 1679.7,
            "change": -6.3,
            "pChange": -0.38,
            "totalTradedVolume": 797240,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1332873666.3999999,
            "lastUpdateTime": "16-Dec-2024 15:59:52",
            "yearHigh": 2029.9,
            "ffmc": 912595900997.25,
            "yearLow": 1419.05,
            "nearWKH": 17.562441499581258,
            "nearWKL": -17.92396321482683,
            "perChange365d": -3.43,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BAJAJFINSV-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 2.06,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BAJAJFINSV-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BAJAJFINSVEQN.svg",
            "meta": {
                "symbol": "BAJAJFINSV",
                "companyName": "Bajaj Finserv Limited",
                "industry": "Holding Company",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE918I01026",
                "slb_isin": "INE918I01026",
                "listingDate": "2008-05-26",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "LT",
            "identifier": "LTEQN",
            "series": "EQ",
            "open": 3882,
            "dayHigh": 3914.4,
            "dayLow": 3857.25,
            "lastPrice": 3872.3,
            "previousClose": 3887,
            "change": -14.7,
            "pChange": -0.38,
            "totalTradedVolume": 918660,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3562388934.6,
            "lastUpdateTime": "16-Dec-2024 15:58:30",
            "yearHigh": 3963.5,
            "ffmc": 4552586874360.8,
            "yearLow": 3175.05,
            "nearWKH": 2.300996593919511,
            "nearWKL": -21.96028409001433,
            "perChange365d": 11.18,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/LT-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 9.97,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/LT-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/LTEQN.svg",
            "meta": {
                "symbol": "LT",
                "companyName": "Larsen & Toubro Limited",
                "industry": "Civil Construction",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE018A01030",
                "slb_isin": "INE018A01030",
                "listingDate": "2004-06-23",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "WIPRO",
            "identifier": "WIPROEQN",
            "series": "EQ",
            "open": 310,
            "dayHigh": 311.4,
            "dayLow": 307.1,
            "lastPrice": 308.7,
            "previousClose": 309.95,
            "change": -1.25,
            "pChange": -0.4,
            "totalTradedVolume": 7221189,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2229036620.52,
            "lastUpdateTime": "16-Dec-2024 15:59:46",
            "yearHigh": 313.8,
            "ffmc": 872017188794.62,
            "yearLow": 208.5,
            "nearWKH": 1.6252390057361448,
            "nearWKL": -48.057553956834525,
            "perChange365d": -30.76,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/WIPRO-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -45.44,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/WIPRO-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/WIPROEQN.svg",
            "meta": {
                "symbol": "WIPRO",
                "companyName": "Wipro Limited",
                "industry": "Computers - Software & Consulting",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE075A01022",
                "slb_isin": "INE075A01022",
                "listingDate": "1995-11-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "NESTLEIND",
            "identifier": "NESTLEINDEQN",
            "series": "EQ",
            "open": 2253.5,
            "dayHigh": 2257.5,
            "dayLow": 2228.55,
            "lastPrice": 2243.4,
            "previousClose": 2253.5,
            "change": -10.1,
            "pChange": -0.45,
            "totalTradedVolume": 665686,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1488067827.54,
            "lastUpdateTime": "16-Dec-2024 15:58:56",
            "yearHigh": 2778,
            "ffmc": 802545058744.07,
            "yearLow": 2168.7,
            "nearWKH": 19.244060475161984,
            "nearWKL": -3.444459814635509,
            "perChange365d": -90.81,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/NESTLEIND-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 2.56,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/NESTLEIND-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/NESTLEINDEQN.svg",
            "meta": {
                "symbol": "NESTLEIND",
                "companyName": "Nestle India Limited",
                "industry": "Packaged Foods",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE239A01024",
                "slb_isin": "INE239A01024",
                "listingDate": "2023-08-01",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "GRASIM",
            "identifier": "GRASIMEQN",
            "series": "EQ",
            "open": 2680.1,
            "dayHigh": 2718,
            "dayLow": 2672.25,
            "lastPrice": 2680,
            "previousClose": 2692.7,
            "change": -12.7,
            "pChange": -0.47,
            "totalTradedVolume": 329525,
            "stockIndClosePrice": 0,
            "totalTradedValue": 885351293.75,
            "lastUpdateTime": "16-Dec-2024 15:59:58",
            "yearHigh": 2877.75,
            "ffmc": 995789967022.64,
            "yearLow": 2016.55,
            "nearWKH": 6.871687950655894,
            "nearWKL": -32.900250427710695,
            "perChange365d": 26.2,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/GRASIM-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 6.39,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/GRASIM-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/GRASIMEQN.svg",
            "meta": {
                "symbol": "GRASIM",
                "companyName": "Grasim Industries Limited",
                "industry": "Cement & Cement Products",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE047A01021",
                "slb_isin": "INE047A01021",
                "listingDate": "1995-05-10",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ASIANPAINT",
            "identifier": "ASIANPAINTEQN",
            "series": "EQ",
            "open": 2419.95,
            "dayHigh": 2419.95,
            "dayLow": 2386.15,
            "lastPrice": 2396,
            "previousClose": 2407.65,
            "change": -11.65,
            "pChange": -0.48,
            "totalTradedVolume": 987790,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2368384571.3999996,
            "lastUpdateTime": "16-Dec-2024 16:00:00",
            "yearHigh": 3422.95,
            "ffmc": 1082373527187.64,
            "yearLow": 2354,
            "nearWKH": 30.00189894681488,
            "nearWKL": -1.784197111299915,
            "perChange365d": -27.51,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ASIANPAINT-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -3.26,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ASIANPAINT-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ASIANPAINTEQN.svg",
            "meta": {
                "symbol": "ASIANPAINT",
                "companyName": "Asian Paints Limited",
                "industry": "Paints",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE021A01026",
                "slb_isin": "INE021A01026",
                "listingDate": "1995-05-31",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HDFCBANK",
            "identifier": "HDFCBANKEQN",
            "series": "EQ",
            "open": 1865.1,
            "dayHigh": 1869.95,
            "dayLow": 1855.25,
            "lastPrice": 1862,
            "previousClose": 1871.75,
            "change": -9.75,
            "pChange": -0.52,
            "totalTradedVolume": 6553541,
            "stockIndClosePrice": 0,
            "totalTradedValue": 12211671693.17,
            "lastUpdateTime": "16-Dec-2024 15:59:50",
            "yearHigh": 1880,
            "ffmc": 14134522749301.82,
            "yearLow": 1363.55,
            "nearWKH": 0.9574468085106383,
            "nearWKL": -36.55531516996077,
            "perChange365d": 12.6,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HDFCBANK-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 10.19,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HDFCBANK-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HDFCBANKEQN.svg",
            "meta": {
                "symbol": "HDFCBANK",
                "companyName": "HDFC Bank Limited",
                "industry": "Private Sector Bank",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "W3",
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE040A01034",
                "slb_isin": "INE040A01034",
                "listingDate": "1995-11-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "SBILIFE",
            "identifier": "SBILIFEEQN",
            "series": "EQ",
            "open": 1428.8,
            "dayHigh": 1436.95,
            "dayLow": 1415.65,
            "lastPrice": 1420,
            "previousClose": 1428.8,
            "change": -8.8,
            "pChange": -0.62,
            "totalTradedVolume": 1601339,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2279570120.06,
            "lastUpdateTime": "16-Dec-2024 15:59:47",
            "yearHigh": 1936,
            "ffmc": 634334848855.07,
            "yearLow": 1307.7,
            "nearWKH": 26.65289256198347,
            "nearWKL": -8.58759654354974,
            "perChange365d": -2.12,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/SBILIFE-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -9,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/SBILIFE-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/SBILIFEEQN.svg",
            "meta": {
                "symbol": "SBILIFE",
                "companyName": "SBI Life Insurance Company Limited",
                "industry": "Life Insurance",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE123W01016",
                "slb_isin": "INE123W01016",
                "listingDate": "2017-10-03",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TATAMOTORS",
            "identifier": "TATAMOTORSEQN",
            "series": "EQ",
            "open": 791.4,
            "dayHigh": 793.95,
            "dayLow": 783,
            "lastPrice": 785.3,
            "previousClose": 790.3,
            "change": -5,
            "pChange": -0.63,
            "totalTradedVolume": 10015361,
            "stockIndClosePrice": 0,
            "totalTradedValue": 7875779429.57,
            "lastUpdateTime": "16-Dec-2024 15:59:54",
            "yearHigh": 1179,
            "ffmc": 1664587643565.74,
            "yearLow": 696.25,
            "nearWKH": 33.39270568278202,
            "nearWKL": -12.789946140035902,
            "perChange365d": 7.15,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATAMOTORS-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 1.36,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATAMOTORS-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATAMOTORSEQN.svg",
            "meta": {
                "symbol": "TATAMOTORS",
                "companyName": "Tata Motors Limited",
                "industry": "Passenger Cars & Utility Vehicles",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE155A01022",
                "slb_isin": "INE155A01022",
                "listingDate": "1998-07-22",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HCLTECH",
            "identifier": "HCLTECHEQN",
            "series": "EQ",
            "open": 1970.85,
            "dayHigh": 1980,
            "dayLow": 1950.25,
            "lastPrice": 1954.25,
            "previousClose": 1968.8,
            "change": -14.55,
            "pChange": -0.74,
            "totalTradedVolume": 1371189,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2685693046.7400002,
            "lastUpdateTime": "16-Dec-2024 15:59:21",
            "yearHigh": 1980,
            "ffmc": 2061144550546.08,
            "yearLow": 1235,
            "nearWKH": 1.3005050505050506,
            "nearWKL": -58.23886639676113,
            "perChange365d": 31.05,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HCLTECH-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 5.13,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HCLTECH-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HCLTECHEQN.svg",
            "meta": {
                "symbol": "HCLTECH",
                "companyName": "HCL Technologies Limited",
                "industry": "Computers - Software & Consulting",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE860A01027",
                "slb_isin": "INE860A01027",
                "listingDate": "2000-01-06",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TATASTEEL",
            "identifier": "TATASTEELEQN",
            "series": "EQ",
            "open": 148.94,
            "dayHigh": 149.8,
            "dayLow": 147.1,
            "lastPrice": 147.8,
            "previousClose": 148.95,
            "change": -1.15,
            "pChange": -0.77,
            "totalTradedVolume": 22634773,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3350625447.19,
            "lastUpdateTime": "16-Dec-2024 15:59:57",
            "yearHigh": 184.6,
            "ffmc": 1223125164003.11,
            "yearLow": 127.85,
            "nearWKH": 19.9349945828819,
            "nearWKL": -15.60422369964804,
            "perChange365d": 8.31,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATASTEEL-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.11,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATASTEEL-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATASTEELEQN.svg",
            "meta": {
                "symbol": "TATASTEEL",
                "companyName": "Tata Steel Limited",
                "industry": "Iron & Steel",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "E1",
                    "B1",
                    "Q1",
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE081A01020",
                "slb_isin": "INE081A01020",
                "listingDate": "1998-11-18",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HEROMOTOCO",
            "identifier": "HEROMOTOCOEQN",
            "series": "EQ",
            "open": 4590,
            "dayHigh": 4590,
            "dayLow": 4515.7,
            "lastPrice": 4540,
            "previousClose": 4575.45,
            "change": -35.45,
            "pChange": -0.77,
            "totalTradedVolume": 835965,
            "stockIndClosePrice": 0,
            "totalTradedValue": 3789763730.9999995,
            "lastUpdateTime": "16-Dec-2024 15:59:22",
            "yearHigh": 6246.25,
            "ffmc": 587709793817.3,
            "yearLow": 3752.05,
            "nearWKH": 27.31638983390034,
            "nearWKL": -21.000519715888643,
            "perChange365d": 16.49,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HEROMOTOCO-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -1.41,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HEROMOTOCO-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HEROMOTOCOEQN.svg",
            "meta": {
                "symbol": "HEROMOTOCO",
                "companyName": "Hero MotoCorp Limited",
                "industry": "2/3 Wheelers",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE158A01026",
                "slb_isin": "INE158A01026",
                "listingDate": "2003-04-11",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ADANIENT",
            "identifier": "ADANIENTEQN",
            "series": "EQ",
            "open": 2530,
            "dayHigh": 2537.5,
            "dayLow": 2503,
            "lastPrice": 2507,
            "previousClose": 2527.55,
            "change": -20.55,
            "pChange": -0.81,
            "totalTradedVolume": 654321,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1647606450.84,
            "lastUpdateTime": "16-Dec-2024 15:59:36",
            "yearHigh": 3743.9,
            "ffmc": 596492753116.1,
            "yearLow": 2025,
            "nearWKH": 33.0377413926654,
            "nearWKL": -23.80246913580247,
            "perChange365d": -16.02,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ADANIENT-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -11.12,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ADANIENT-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ADANIENTEQN.svg",
            "meta": {
                "symbol": "ADANIENT",
                "companyName": "Adani Enterprises Limited",
                "industry": "Trading - Minerals",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE423A01024",
                "slb_isin": "INE423A01024",
                "listingDate": "1997-06-04",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "JSWSTEEL",
            "identifier": "JSWSTEELEQN",
            "series": "EQ",
            "open": 1004,
            "dayHigh": 1006.3,
            "dayLow": 984,
            "lastPrice": 990.8,
            "previousClose": 999.85,
            "change": -9.05,
            "pChange": -0.91,
            "totalTradedVolume": 1220082,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1206673298.82,
            "lastUpdateTime": "16-Dec-2024 15:59:20",
            "yearHigh": 1063,
            "ffmc": 948945789051.11,
            "yearLow": 761.75,
            "nearWKH": 6.792097836312328,
            "nearWKL": -30.06892024942566,
            "perChange365d": 14.2,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/JSWSTEEL-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 5.46,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/JSWSTEEL-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/JSWSTEELEQN.svg",
            "meta": {
                "symbol": "JSWSTEEL",
                "companyName": "JSW Steel Limited",
                "industry": "Iron & Steel",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "P2",
                    "P1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE019A01038",
                "slb_isin": "INE019A01038",
                "listingDate": "2005-03-23",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "INFY",
            "identifier": "INFYEQN",
            "series": "EQ",
            "open": 1995.45,
            "dayHigh": 1999.6,
            "dayLow": 1977.6,
            "lastPrice": 1979.2,
            "previousClose": 1999.7,
            "change": -20.5,
            "pChange": -1.03,
            "totalTradedVolume": 3119221,
            "stockIndClosePrice": 0,
            "totalTradedValue": 6192807796.7699995,
            "lastUpdateTime": "16-Dec-2024 15:59:15",
            "yearHigh": 2006.45,
            "ffmc": 7113471113117.03,
            "yearLow": 1358.35,
            "nearWKH": 1.358120062797478,
            "nearWKL": -45.70618765413923,
            "perChange365d": 25.45,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/INFY-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 6.19,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/INFY-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/INFYEQN.svg",
            "meta": {
                "symbol": "INFY",
                "companyName": "Infosys Limited",
                "industry": "Computers - Software & Consulting",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE009A01021",
                "slb_isin": "INE009A01021",
                "listingDate": "1995-02-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "SHRIRAMFIN",
            "identifier": "SHRIRAMFINEQN",
            "series": "EQ",
            "open": 3174,
            "dayHigh": 3197,
            "dayLow": 3127,
            "lastPrice": 3130.05,
            "previousClose": 3162.55,
            "change": -32.5,
            "pChange": -1.03,
            "totalTradedVolume": 588661,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1858349797.51,
            "lastUpdateTime": "16-Dec-2024 15:53:25",
            "yearHigh": 3652.25,
            "ffmc": 873673897602.53,
            "yearLow": 1972,
            "nearWKH": 14.29803545759463,
            "nearWKL": -58.72464503042597,
            "perChange365d": 51.01,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/SHRIRAMFIN-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 11.15,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/SHRIRAMFIN-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/SHRIRAMFINEQN.svg",
            "meta": {
                "symbol": "SHRIRAMFIN",
                "companyName": "Shriram Finance Limited",
                "industry": "Non Banking Financial Company (NBFC)",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "NK",
                    "NL",
                    "NM",
                    "NN",
                    "NO",
                    "NP",
                    "NQ",
                    "NR",
                    "NS",
                    "NT",
                    "NU",
                    "NV",
                    "NW",
                    "NX",
                    "NY",
                    "NZ",
                    "Y1",
                    "Y2",
                    "Y3",
                    "Y4",
                    "Y5",
                    "Y6",
                    "Y7",
                    "Y8",
                    "Y9",
                    "YA",
                    "YB",
                    "YC",
                    "YD",
                    "YG",
                    "YH",
                    "YJ",
                    "YK",
                    "YM",
                    "YN",
                    "YO",
                    "YQ",
                    "YR",
                    "YT",
                    "YU",
                    "YV",
                    "YX",
                    "YY",
                    "Z1",
                    "Z2",
                    "Z3",
                    "Z6",
                    "Z7",
                    "ZA",
                    "ZD",
                    "ZG",
                    "ZJ",
                    "N1",
                    "N2",
                    "N3",
                    "N4",
                    "N5",
                    "N6",
                    "N7",
                    "N8",
                    "N9",
                    "NA",
                    "NB",
                    "NC",
                    "ND",
                    "NE",
                    "NF",
                    "NG",
                    "NH",
                    "NI",
                    "NJ"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE721A01013",
                "slb_isin": "INE721A01013",
                "listingDate": "1996-12-11",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TATACONSUM",
            "identifier": "TATACONSUMEQN",
            "series": "EQ",
            "open": 929.7,
            "dayHigh": 934.65,
            "dayLow": 917,
            "lastPrice": 920,
            "previousClose": 929.7,
            "change": -9.7,
            "pChange": -1.04,
            "totalTradedVolume": 848667,
            "stockIndClosePrice": 0,
            "totalTradedValue": 783192340.95,
            "lastUpdateTime": "16-Dec-2024 15:59:36",
            "yearHigh": 1256.44,
            "ffmc": 597646897271,
            "yearLow": 900.5,
            "nearWKH": 26.777243640762794,
            "nearWKL": -2.1654636313159354,
            "perChange365d": -3.6,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TATACONSUM-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -0.5,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TATACONSUM-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TATACONSUMEQN.svg",
            "meta": {
                "symbol": "TATACONSUM",
                "companyName": "TATA CONSUMER PRODUCTS LIMITED",
                "industry": "Tea & Coffee",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE192A01025",
                "slb_isin": "INE192A01025",
                "listingDate": "1998-11-18",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ONGC",
            "identifier": "ONGCEQN",
            "series": "EQ",
            "open": 254,
            "dayHigh": 256.3,
            "dayLow": 251.2,
            "lastPrice": 251.5,
            "previousClose": 254.25,
            "change": -2.75,
            "pChange": -1.08,
            "totalTradedVolume": 7283872,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1837211034.56,
            "lastUpdateTime": "16-Dec-2024 15:59:56",
            "yearHigh": 345,
            "ffmc": 974319571143.06,
            "yearLow": 193.25,
            "nearWKH": 27.10144927536232,
            "nearWKL": -30.142302716688228,
            "perChange365d": 25.24,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ONGC-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 0.4,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ONGC-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ONGCEQN.svg",
            "meta": {
                "symbol": "ONGC",
                "companyName": "Oil & Natural Gas Corporation Limited",
                "industry": "Oil Exploration & Production",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE213A01029",
                "slb_isin": "INE213A01029",
                "listingDate": "1995-07-19",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HINDUNILVR",
            "identifier": "HINDUNILVREQN",
            "series": "EQ",
            "open": 2390.3,
            "dayHigh": 2393,
            "dayLow": 2363,
            "lastPrice": 2364,
            "previousClose": 2390.1,
            "change": -26.1,
            "pChange": -1.09,
            "totalTradedVolume": 1247552,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2956885372.8,
            "lastUpdateTime": "16-Dec-2024 15:59:47",
            "yearHigh": 3035,
            "ffmc": 2101986579237.73,
            "yearLow": 2172.05,
            "nearWKH": 22.108731466227347,
            "nearWKL": -8.837273543426708,
            "perChange365d": -6.21,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HINDUNILVR-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -0.96,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HINDUNILVR-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HINDUNILVREQN.svg",
            "meta": {
                "symbol": "HINDUNILVR",
                "companyName": "Hindustan Unilever Limited",
                "industry": "Diversified FMCG",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE030A01027",
                "slb_isin": "INE030A01027",
                "listingDate": "1995-07-06",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BHARTIARTL",
            "identifier": "BHARTIARTLEQN",
            "series": "EQ",
            "open": 1681.75,
            "dayHigh": 1687,
            "dayLow": 1660.15,
            "lastPrice": 1663,
            "previousClose": 1681.75,
            "change": -18.75,
            "pChange": -1.11,
            "totalTradedVolume": 4375126,
            "stockIndClosePrice": 0,
            "totalTradedValue": 7293553798.3,
            "lastUpdateTime": "16-Dec-2024 15:58:08",
            "yearHigh": 1779,
            "ffmc": 4452530402746.07,
            "yearLow": 960,
            "nearWKH": 6.520517144463182,
            "nearWKL": -73.22916666666667,
            "perChange365d": 67.5,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BHARTIARTL-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.23,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BHARTIARTL-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARTIARTLEQN.svg",
            "meta": {
                "symbol": "BHARTIARTL",
                "companyName": "Bharti Airtel Limited",
                "industry": "Telecom - Cellular & Fixed line services",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE397D01024",
                "slb_isin": "INE397D01024",
                "listingDate": "2002-02-15",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "NTPC",
            "identifier": "NTPCEQN",
            "series": "EQ",
            "open": 357.15,
            "dayHigh": 358.9,
            "dayLow": 351.7,
            "lastPrice": 352.9,
            "previousClose": 357.15,
            "change": -4.25,
            "pChange": -1.19,
            "totalTradedVolume": 12168143,
            "stockIndClosePrice": 0,
            "totalTradedValue": 4299735010.4800005,
            "lastUpdateTime": "16-Dec-2024 15:59:59",
            "yearHigh": 448.45,
            "ffmc": 1668825116393.81,
            "yearLow": 293.2,
            "nearWKH": 21.306723157542653,
            "nearWKL": -20.361527967257842,
            "perChange365d": 15.67,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/NTPC-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -5.26,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/NTPC-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/NTPCEQN.svg",
            "meta": {
                "symbol": "NTPC",
                "companyName": "NTPC Limited",
                "industry": "Power Generation",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": true,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "N1",
                    "N4",
                    "U4",
                    "U1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE733E01010",
                "slb_isin": "INE733E01010",
                "listingDate": "2004-11-05",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ULTRACEMCO",
            "identifier": "ULTRACEMCOEQN",
            "series": "EQ",
            "open": 12050,
            "dayHigh": 12145.35,
            "dayLow": 11871,
            "lastPrice": 11939.95,
            "previousClose": 12083.9,
            "change": -143.95,
            "pChange": -1.19,
            "totalTradedVolume": 214946,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2574603842.86,
            "lastUpdateTime": "16-Dec-2024 15:58:23",
            "yearHigh": 12145.35,
            "ffmc": 1360894997551.42,
            "yearLow": 9250,
            "nearWKH": 1.6911822220026564,
            "nearWKL": -29.080540540540547,
            "perChange365d": 19.07,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ULTRACEMCO-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 11.32,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ULTRACEMCO-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ULTRACEMCOEQN.svg",
            "meta": {
                "symbol": "ULTRACEMCO",
                "companyName": "UltraTech Cement Limited",
                "industry": "Cement & Cement Products",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE481G01011",
                "slb_isin": "INE481G01011",
                "listingDate": "2004-08-24",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "BPCL",
            "identifier": "BPCLEQN",
            "series": "EQ",
            "open": 300.95,
            "dayHigh": 301.7,
            "dayLow": 295.8,
            "lastPrice": 298,
            "previousClose": 301.7,
            "change": -3.7,
            "pChange": -1.23,
            "totalTradedVolume": 8696443,
            "stockIndClosePrice": 0,
            "totalTradedValue": 2590670369.7,
            "lastUpdateTime": "16-Dec-2024 15:59:44",
            "yearHigh": 376,
            "ffmc": 576020900693.63,
            "yearLow": 216.23,
            "nearWKH": 20.74468085106383,
            "nearWKL": -37.81621421634372,
            "perChange365d": -33.64,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/BPCL-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -0.08,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/BPCL-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/BPCLEQN.svg",
            "meta": {
                "symbol": "BPCL",
                "companyName": "Bharat Petroleum Corporation Limited",
                "industry": "Refineries & Marketing",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE029A01011",
                "slb_isin": "INE029A01011",
                "listingDate": "1995-09-13",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TECHM",
            "identifier": "TECHMEQN",
            "series": "EQ",
            "open": 1793.5,
            "dayHigh": 1793.5,
            "dayLow": 1766,
            "lastPrice": 1774.15,
            "previousClose": 1796.4,
            "change": -22.25,
            "pChange": -1.24,
            "totalTradedVolume": 1075193,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1911123301.71,
            "lastUpdateTime": "16-Dec-2024 15:59:50",
            "yearHigh": 1807.7,
            "ffmc": 1124582169229.16,
            "yearLow": 1162.95,
            "nearWKH": 1.8559495491508522,
            "nearWKL": -52.555999828023566,
            "perChange365d": 35.94,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TECHM-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 5.22,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TECHM-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TECHMEQN.svg",
            "meta": {
                "symbol": "TECHM",
                "companyName": "Tech Mahindra Limited",
                "industry": "Computers - Software & Consulting",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE669C01036",
                "slb_isin": "INE669C01036",
                "listingDate": "2006-08-28",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TCS",
            "identifier": "TCSEQN",
            "series": "EQ",
            "open": 4459,
            "dayHigh": 4475,
            "dayLow": 4397,
            "lastPrice": 4416,
            "previousClose": 4473.9,
            "change": -57.9,
            "pChange": -1.29,
            "totalTradedVolume": 1646224,
            "stockIndClosePrice": 0,
            "totalTradedValue": 7284837520.320001,
            "lastUpdateTime": "16-Dec-2024 15:59:36",
            "yearHigh": 4592.25,
            "ffmc": 4507245550663.56,
            "yearLow": 3591.5,
            "nearWKH": 3.8379879144210354,
            "nearWKL": -22.95698176249478,
            "perChange365d": 14.35,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TCS-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 6.5,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TCS-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TCSEQN.svg",
            "meta": {
                "symbol": "TCS",
                "companyName": "Tata Consultancy Services Limited",
                "industry": "Computers - Software & Consulting",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE467B01029",
                "slb_isin": "INE467B01029",
                "listingDate": "2004-08-25",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "ADANIPORTS",
            "identifier": "ADANIPORTSEQN",
            "series": "EQ",
            "open": 1258,
            "dayHigh": 1261.85,
            "dayLow": 1240.95,
            "lastPrice": 1242.5,
            "previousClose": 1259.95,
            "change": -17.45,
            "pChange": -1.38,
            "totalTradedVolume": 1337624,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1668017128,
            "lastUpdateTime": "16-Dec-2024 15:59:44",
            "yearHigh": 1621.4,
            "ffmc": 914611988302.13,
            "yearLow": 989.25,
            "nearWKH": 23.36869372147527,
            "nearWKL": -25.60020217336366,
            "perChange365d": 15.26,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/ADANIPORTS-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": -1.69,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/ADANIPORTS-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/ADANIPORTSEQN.svg",
            "meta": {
                "symbol": "ADANIPORTS",
                "companyName": "Adani Ports and Special Economic Zone Limited",
                "industry": "Port & Port services",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE742F01042",
                "slb_isin": "INE742F01042",
                "listingDate": "2007-11-27",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "HINDALCO",
            "identifier": "HINDALCOEQN",
            "series": "EQ",
            "open": 661.3,
            "dayHigh": 666.6,
            "dayLow": 652.05,
            "lastPrice": 652.9,
            "previousClose": 662.1,
            "change": -9.2,
            "pChange": -1.39,
            "totalTradedVolume": 2619582,
            "stockIndClosePrice": 0,
            "totalTradedValue": 1718602966.9199998,
            "lastUpdateTime": "16-Dec-2024 15:59:36",
            "yearHigh": 772.65,
            "ffmc": 948708035764.99,
            "yearLow": 496.35,
            "nearWKH": 15.498608684397851,
            "nearWKL": -31.540243779591005,
            "perChange365d": 17.27,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/HINDALCO-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 4.17,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/HINDALCO-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/HINDALCOEQN.svg",
            "meta": {
                "symbol": "HINDALCO",
                "companyName": "Hindalco Industries Limited",
                "industry": "Aluminium",
                "activeSeries": [
                    "EQ",
                    "T0"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "E2",
                    "E1",
                    "P1"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE038A01020",
                "slb_isin": "INE038A01020",
                "listingDate": "1997-01-08",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        },
        {
            "priority": 0,
            "symbol": "TITAN",
            "identifier": "TITANEQN",
            "series": "EQ",
            "open": 3505,
            "dayHigh": 3511,
            "dayLow": 3429,
            "lastPrice": 3440,
            "previousClose": 3508.85,
            "change": -68.85,
            "pChange": -1.96,
            "totalTradedVolume": 1295227,
            "stockIndClosePrice": 0,
            "totalTradedValue": 4466797545.82,
            "lastUpdateTime": "16-Dec-2024 15:59:51",
            "yearHigh": 3886.95,
            "ffmc": 1421360983104.84,
            "yearLow": 3055.65,
            "nearWKH": 11.498732939708509,
            "nearWKL": -12.578338487719467,
            "perChange365d": -4.51,
            "date365dAgo": "15-Dec-2023",
            "chart365dPath": "https://nsearchives.nseindia.com/365d/TITAN-EQ.svg",
            "date30dAgo": "14-Nov-2024",
            "perChange30d": 7.99,
            "chart30dPath": "https://nsearchives.nseindia.com/30d/TITAN-EQ.svg",
            "chartTodayPath": "https://nsearchives.nseindia.com/today/TITANEQN.svg",
            "meta": {
                "symbol": "TITAN",
                "companyName": "Titan Company Limited",
                "industry": "Gems Jewellery And Watches",
                "activeSeries": [
                    "EQ"
                ],
                "debtSeries": [],
                "isFNOSec": true,
                "isCASec": false,
                "isSLBSec": true,
                "isDebtSec": false,
                "isSuspended": false,
                "tempSuspendedSeries": [
                    "N1",
                    "IL"
                ],
                "isETFSec": false,
                "isDelisted": false,
                "isin": "INE280A01028",
                "slb_isin": "INE280A01028",
                "listingDate": "2004-09-24",
                "isMunicipalBond": false,
                "quotepreopenstatus": {
                    "equityTime": "16-Dec-2024 16:00:00",
                    "preOpenTime": "16-Dec-2024 09:07:34",
                    "QuotePreOpenFlag": false
                }
            }
        }
    ],
    "metadata": {
        "indexName": "NIFTY 50",
        "open": 24753.4,
        "high": 24781.25,
        "low": 24601.75,
        "previousClose": 24768.3,
        "last": 24668.25,
        "percChange": -0.4,
        "change": -100.04999999999927,
        "timeVal": "16-Dec-2024 21:00:30",
        "yearHigh": 26277.35,
        "yearLow": 21137.2,
        "indicativeClose": 0,
        "totalTradedVolume": 187551629,
        "totalTradedValue": 186081425661.93,
        "ffmc_sum": 1105225400.94
    },
    "marketStatus": {
        "market": "Capital Market",
        "marketStatus": "Closed",
        "tradeDate": "16-Dec-2024 15:30",
        "index": "NIFTY 50",
        "last": 24668.25,
        "variation": -100.04999999999927,
        "percentChange": -0.4,
        "marketStatusMessage": "Normal Market has Closed"
    },
    "date30dAgo": "14-Nov-2024",
    "date365dAgo": "15-Dec-2023"
}