khushalps/api_internal
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
cc3e16033962affd395f5b7654d6fc7d6512ab69
api_internal/nse/indices/examples/20241128_raw_nse_index_master.json
T
khushalps cc3e160339 Squashed 'utils_v2/' content from commit 758ed9a 
git-subtree-dir: utils_v2
git-subtree-split: 758ed9a0ab460f322a8691337bad42c7722672df
2024-12-12 11:47:33 +05:30

2785 lines
101 KiB
JSON
Raw Blame History

{
"data": [
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY 50",
"indexSymbol": "NIFTY 50",
"last": 23914.15,
"variation": -360.75,
"percentChange": -1.49,
"open": 24274.15,
"high": 24345.75,
"low": 23873.35,
"previousClose": 24274.9,
"yearHigh": 26277.35,
"yearLow": 20183.7,
"indicativeClose": 0,
"pe": "22.01",
"pb": "3.56",
"dy": "1.28",
"declines": "46",
"advances": "4",
"unchanged": "0",
"perChange365d": 22.05,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.26,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-50.svg",
"previousDay": 24194.5,
"oneWeekAgo": 23349.9,
"oneMonthAgo": 24339.15,
"oneYearAgo": 19889.7
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY NEXT 50",
"indexSymbol": "NIFTY NEXT 50",
"last": 70254.25,
"variation": 68.85,
"percentChange": 0.1,
"open": 70442.9,
"high": 70872.4,
"low": 70050.75,
"previousClose": 70185.4,
"yearHigh": 77918,
"yearLow": 48197.45,
"indicativeClose": 0,
"pe": "22.43",
"pb": "3.77",
"dy": "1.4",
"declines": "25",
"advances": "25",
"unchanged": "0",
"perChange365d": 48.82,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.22,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg",
"previousDay": 69522.25,
"oneWeekAgo": 66765.45,
"oneMonthAgo": 70030.55,
"oneYearAgo": 47161.95
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY 100",
"indexSymbol": "NIFTY 100",
"last": 24836.25,
"variation": -278.9,
"percentChange": -1.11,
"open": 25135.9,
"high": 25230.1,
"low": 24791.6,
"previousClose": 25115.15,
"yearHigh": 27335.65,
"yearLow": 20263.1,
"indicativeClose": 0,
"pe": "22.56",
"pb": "3.61",
"dy": "1.25",
"declines": "71",
"advances": "29",
"unchanged": "0",
"perChange365d": 25.96,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-100.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.24,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-100.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-100.svg",
"previousDay": 24983.1,
"oneWeekAgo": 24135.1,
"oneMonthAgo": 25175.2,
"oneYearAgo": 19938.4
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY 200",
"indexSymbol": "NIFTY 200",
"last": 13524.75,
"variation": -125.1,
"percentChange": -0.92,
"open": 13664.95,
"high": 13720.8,
"low": 13499.3,
"previousClose": 13649.85,
"yearHigh": 14833.75,
"yearLow": 10924,
"indicativeClose": 0,
"pe": "24.43",
"pb": "3.8",
"dy": "1.18",
"declines": "112",
"advances": "87",
"unchanged": "1",
"perChange365d": 27.06,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-200.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.04,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-200.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-200.svg",
"previousDay": 13575.55,
"oneWeekAgo": 13129.7,
"oneMonthAgo": 13655.35,
"oneYearAgo": 10742.95
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY 500",
"indexSymbol": "NIFTY 500",
"last": 22514.35,
"variation": -177.35,
"percentChange": -0.78,
"open": 22722.3,
"high": 22821.75,
"low": 22472.25,
"previousClose": 22691.7,
"yearHigh": 24573.4,
"yearLow": 18053.15,
"indicativeClose": 0,
"pe": "25.57",
"pb": "3.89",
"dy": "1.13",
"declines": "269",
"advances": "226",
"unchanged": "5",
"perChange365d": 27.9,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-500.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.18,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-500.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-500.svg",
"previousDay": 22562.45,
"oneWeekAgo": 21820.85,
"oneMonthAgo": 22649.95,
"oneYearAgo": 17741.8
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MIDCAP 50",
"indexSymbol": "NIFTY MIDCAP 50",
"last": 15661.85,
"variation": -68.55,
"percentChange": -0.44,
"open": 15761.4,
"high": 15815.6,
"low": 15628.85,
"previousClose": 15730.4,
"yearHigh": 17066.75,
"yearLow": 12265.45,
"indicativeClose": 0,
"pe": "47.39",
"pb": "5.54",
"dy": "0.79",
"declines": "26",
"advances": "24",
"unchanged": "0",
"perChange365d": 30.74,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.19,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg",
"previousDay": 15635.35,
"oneWeekAgo": 15167.55,
"oneMonthAgo": 15544.65,
"oneYearAgo": 12031.6
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MIDCAP 100",
"indexSymbol": "NIFTY MIDCAP 100",
"last": 56300.75,
"variation": 28.4,
"percentChange": 0.05,
"open": 56414.1,
"high": 56768.95,
"low": 56169.65,
"previousClose": 56272.35,
"yearHigh": 60925.95,
"yearLow": 43118.25,
"indicativeClose": 0,
"pe": "41.24",
"pb": "5.08",
"dy": "0.81",
"declines": "41",
"advances": "58",
"unchanged": "1",
"perChange365d": 33.1,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.96,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg",
"previousDay": 55914.4,
"oneWeekAgo": 54385.35,
"oneMonthAgo": 55736.6,
"oneYearAgo": 42278
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY SMALLCAP 100",
"indexSymbol": "NIFTY SMLCAP 100",
"last": 18511.55,
"variation": 8.7,
"percentChange": 0.05,
"open": 18579.35,
"high": 18712.35,
"low": 18468.1,
"previousClose": 18502.85,
"yearHigh": 19640.6,
"yearLow": 14085.35,
"indicativeClose": 0,
"pe": "34.2",
"pb": "4.08",
"dy": "0.97",
"declines": "52",
"advances": "48",
"unchanged": "0",
"perChange365d": 33.41,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.44,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg",
"previousDay": 18265.3,
"oneWeekAgo": 17596.6,
"oneMonthAgo": 18062.3,
"oneYearAgo": 13868.9
},
{
"key": "BROAD MARKET INDICES",
"index": "INDIA VIX",
"indexSymbol": "INDIA VIX",
"last": 15.205,
"variation": 0.58,
"percentChange": 3.96,
"open": 14.625,
"high": 15.5625,
"low": 14.27,
"previousClose": 14.625,
"yearHigh": 31.71,
"yearLow": 9.47,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 20.12,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/INDIA-VIX.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.34,
"chart30dPath": "https://nsearchives.nseindia.com/30d/INDIA-VIX.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/INDIA-VIX.svg",
"previousDay": 15.305,
"oneWeekAgo": 15.99,
"oneMonthAgo": 14.29,
"oneYearAgo": 12.175
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MIDCAP 150",
"indexSymbol": "NIFTY MIDCAP 150",
"last": 20839.9,
"variation": 1.7,
"percentChange": 0.01,
"open": 20885.65,
"high": 21001.3,
"low": 20794.2,
"previousClose": 20838.2,
"yearHigh": 22515.4,
"yearLow": 16034.75,
"indicativeClose": 0,
"pe": "41.85",
"pb": "5.37",
"dy": "0.78",
"declines": "70",
"advances": "79",
"unchanged": "1",
"perChange365d": 32.44,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.69,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg",
"previousDay": 20735.1,
"oneWeekAgo": 20180.9,
"oneMonthAgo": 20695.55,
"oneYearAgo": 15734.35
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY SMALLCAP 50",
"indexSymbol": "NIFTY SMLCAP 50",
"last": 8900.15,
"variation": -11.3,
"percentChange": -0.13,
"open": 8948.85,
"high": 8996.75,
"low": 8881.8,
"previousClose": 8911.45,
"yearHigh": 9446.5,
"yearLow": 6515.65,
"indicativeClose": 0,
"pe": "30.7",
"pb": "3.72",
"dy": "0.8",
"declines": "30",
"advances": "20",
"unchanged": "0",
"perChange365d": 38.81,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.14,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg",
"previousDay": 8807.55,
"oneWeekAgo": 8513.5,
"oneMonthAgo": 8724.6,
"oneYearAgo": 6420.1
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY SMALLCAP 250",
"indexSymbol": "NIFTY SMLCAP 250",
"last": 17577.85,
"variation": 25.2,
"percentChange": 0.14,
"open": 17612.1,
"high": 17737.8,
"low": 17532.35,
"previousClose": 17552.65,
"yearHigh": 18688.3,
"yearLow": 13176.2,
"indicativeClose": 0,
"pe": "33.8",
"pb": "4.09",
"dy": "0.87",
"declines": "128",
"advances": "118",
"unchanged": "4",
"perChange365d": 34.88,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.34,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg",
"previousDay": 17375.55,
"oneWeekAgo": 16747.85,
"oneMonthAgo": 17151.6,
"oneYearAgo": 13013.9
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MIDSMALLCAP 400",
"indexSymbol": "NIFTY MIDSML 400",
"last": 19725.25,
"variation": 11.3,
"percentChange": 0.06,
"open": 19766.8,
"high": 19885.35,
"low": 19683.2,
"previousClose": 19713.95,
"yearHigh": 21177.6,
"yearLow": 15054.75,
"indicativeClose": 0,
"pe": "38.51",
"pb": "4.82",
"dy": "0.81",
"declines": "198",
"advances": "197",
"unchanged": "5",
"perChange365d": 33.32,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.28,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg",
"previousDay": 19579.65,
"oneWeekAgo": 18989.75,
"oneMonthAgo": 19464.5,
"oneYearAgo": 14787.2
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY500 MULTICAP 50:25:25",
"indexSymbol": "NIFTY500 MULTICAP",
"last": 15805.8,
"variation": -82.45,
"percentChange": -0.52,
"open": 15917.3,
"high": 15996.65,
"low": 15775.65,
"previousClose": 15888.25,
"yearHigh": 17112.15,
"yearLow": 5531.55,
"indicativeClose": 0,
"pe": "28.15",
"pb": "4.06",
"dy": "1.04",
"declines": "269",
"advances": "226",
"unchanged": "5",
"perChange365d": 29.87,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.63,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg",
"previousDay": 15786.65,
"oneWeekAgo": 15270.4,
"oneMonthAgo": 15789.4,
"oneYearAgo": 12233.8
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY LARGEMIDCAP 250",
"indexSymbol": "NIFTY LARGEMID250",
"last": 15706.75,
"variation": -86.5,
"percentChange": -0.55,
"open": 15817.8,
"high": 15889.75,
"low": 15675.65,
"previousClose": 15793.25,
"yearHigh": 17095.2,
"yearLow": 5635.2,
"indicativeClose": 0,
"pe": "29.42",
"pb": "4.33",
"dy": "1.02",
"declines": "141",
"advances": "108",
"unchanged": "1",
"perChange365d": 29.24,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.23,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg",
"previousDay": 15712.65,
"oneWeekAgo": 15236.4,
"oneMonthAgo": 15757.7,
"oneYearAgo": 12220.35
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MIDCAP SELECT",
"indexSymbol": "NIFTY MID SELECT",
"last": 12553.75,
"variation": -65.5,
"percentChange": -0.52,
"open": 12642,
"high": 12688.55,
"low": 12529.2,
"previousClose": 12619.25,
"yearHigh": 13407.55,
"yearLow": 5520.25,
"indicativeClose": 0,
"pe": "50.12",
"pb": "6.63",
"dy": "0.82",
"declines": "15",
"advances": "10",
"unchanged": "0",
"perChange365d": 32.15,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.77,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg",
"previousDay": 12569.65,
"oneWeekAgo": 12164.65,
"oneMonthAgo": 12400.2,
"oneYearAgo": 9549
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY TOTAL MARKET",
"indexSymbol": "NIFTY TOTAL MKT",
"last": 12706.15,
"variation": -93.05,
"percentChange": -0.73,
"open": 12817.65,
"high": 12876.35,
"low": 12682.3,
"previousClose": 12799.2,
"yearHigh": 13842.6,
"yearLow": 6252.1,
"indicativeClose": 0,
"pe": "25.71",
"pb": "3.87",
"dy": "1.11",
"declines": "363",
"advances": "382",
"unchanged": "6",
"perChange365d": 28.31,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.33,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg",
"previousDay": 12721,
"oneWeekAgo": 12302.6,
"oneMonthAgo": 12757.45,
"oneYearAgo": 9975.4
},
{
"key": "BROAD MARKET INDICES",
"index": "NIFTY MICROCAP 250",
"indexSymbol": "NIFTY MICROCAP250",
"last": 24906.3,
"variation": 164.55,
"percentChange": 0.67,
"open": 24836.4,
"high": 25079.9,
"low": 24745.65,
"previousClose": 24741.75,
"yearHigh": 26066.45,
"yearLow": 5802.95,
"indicativeClose": 0,
"pe": "29.97",
"pb": "3.56",
"dy": "0.51",
"declines": "94",
"advances": "156",
"unchanged": "1",
"perChange365d": 40.06,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 4.1,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg",
"previousDay": 24332.7,
"oneWeekAgo": 23517.1,
"oneMonthAgo": 23767.15,
"oneYearAgo": 17664.7
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY BANK",
"indexSymbol": "NIFTY BANK",
"last": 51906.85,
"variation": -394.95,
"percentChange": -0.76,
"open": 52389.95,
"high": 52760.2,
"low": 51782.9,
"previousClose": 52301.8,
"yearHigh": 54467.35,
"yearLow": 44429,
"indicativeClose": 0,
"pe": "14.14",
"pb": "2.33",
"dy": "0.96",
"declines": "7",
"advances": "5",
"unchanged": "0",
"perChange365d": 19.19,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.03,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-BANK.svg",
"previousDay": 52191.5,
"oneWeekAgo": 50372.9,
"oneMonthAgo": 51259.3,
"oneYearAgo": 43880.95
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY AUTO",
"indexSymbol": "NIFTY AUTO",
"last": 23134.7,
"variation": -382.65,
"percentChange": -1.63,
"open": 23509.25,
"high": 23549.7,
"low": 23091.8,
"previousClose": 23517.35,
"yearHigh": 27696.1,
"yearLow": 17294.35,
"indicativeClose": 0,
"pe": "22.5",
"pb": "4.74",
"dy": "0.97",
"declines": "13",
"advances": "2",
"unchanged": "0",
"perChange365d": 36.71,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.87,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg",
"previousDay": 23413,
"oneWeekAgo": 23145.9,
"oneMonthAgo": 23964.45,
"oneYearAgo": 17202.75
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY FINANCIAL SERVICES",
"indexSymbol": "NIFTY FIN SERVICE",
"last": 23919.6,
"variation": -251.95,
"percentChange": -1.04,
"open": 24211.9,
"high": 24378.05,
"low": 23854.7,
"previousClose": 24171.55,
"yearHigh": 25201.95,
"yearLow": 19822.05,
"indicativeClose": 0,
"pe": "16.58",
"pb": "2.88",
"dy": "0.9",
"declines": "11",
"advances": "9",
"unchanged": "0",
"perChange365d": 22.68,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.3,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg",
"previousDay": 24046.8,
"oneWeekAgo": 23273.45,
"oneMonthAgo": 23861.85,
"oneYearAgo": 19702.65
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY FINANCIAL SERVICES 25/50",
"indexSymbol": "NIFTY FINSRV25 50",
"last": 25691.45,
"variation": -266.65,
"percentChange": -1.03,
"open": 25999.75,
"high": 26163.05,
"low": 25596.7,
"previousClose": 25958.1,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "16.6",
"pb": "2.97",
"dy": "0.93",
"declines": "11",
"advances": "9",
"unchanged": "0",
"perChange365d": 24.54,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.01,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg",
"previousDay": 25848.5,
"oneWeekAgo": 25020.15,
"oneMonthAgo": 25961.25,
"oneYearAgo": 20842.7
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY FMCG",
"indexSymbol": "NIFTY FMCG",
"last": 57706.05,
"variation": -322.55,
"percentChange": -0.56,
"open": 58068.5,
"high": 58788.85,
"low": 57444.8,
"previousClose": 58028.6,
"yearHigh": 66438.7,
"yearLow": 52398.75,
"indicativeClose": 0,
"pe": "45.95",
"pb": "11.24",
"dy": "1.84",
"declines": "12",
"advances": "3",
"unchanged": "0",
"perChange365d": 10.55,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -2.07,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg",
"previousDay": 57838.25,
"oneWeekAgo": 55693.7,
"oneMonthAgo": 59252.65,
"oneYearAgo": 52489.5
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY IT",
"indexSymbol": "NIFTY IT",
"last": 42968.75,
"variation": -1049.95,
"percentChange": -2.39,
"open": 43948,
"high": 44013.1,
"low": 42864.8,
"previousClose": 44018.7,
"yearHigh": 44330.6,
"yearLow": 31320.15,
"indicativeClose": 0,
"pe": "34.01",
"pb": "8.84",
"dy": "1.89",
"declines": "10",
"advances": "0",
"unchanged": "0",
"perChange365d": 37.05,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 4.3,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IT.svg",
"previousDay": 44085.95,
"oneWeekAgo": 41952.8,
"oneMonthAgo": 42205.4,
"oneYearAgo": 32118.45
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY MEDIA",
"indexSymbol": "NIFTY MEDIA",
"last": 1968.35,
"variation": 6.25,
"percentChange": 0.32,
"open": 1966.35,
"high": 1993.1,
"low": 1958.3,
"previousClose": 1962.1,
"yearHigh": 2508.6,
"yearLow": 1717.4,
"indicativeClose": 0,
"pe": null,
"pb": "2.23",
"dy": "0.59",
"declines": "5",
"advances": "5",
"unchanged": "0",
"perChange365d": -14.28,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.58,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg",
"previousDay": 1943.1,
"oneWeekAgo": 1898.75,
"oneMonthAgo": 1931.5,
"oneYearAgo": 2288.85
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY METAL",
"indexSymbol": "NIFTY METAL",
"last": 8964.85,
"variation": -22.5,
"percentChange": -0.25,
"open": 9020.45,
"high": 9074.85,
"low": 8947,
"previousClose": 8987.35,
"yearHigh": 10322.05,
"yearLow": 7025.4,
"indicativeClose": 0,
"pe": "21.34",
"pb": "2.54",
"dy": "2.34",
"declines": "7",
"advances": "8",
"unchanged": "0",
"perChange365d": 28.36,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -3.14,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-METAL.svg",
"previousDay": 8916.7,
"oneWeekAgo": 8717.4,
"oneMonthAgo": 9278.4,
"oneYearAgo": 7001.65
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY PHARMA",
"indexSymbol": "NIFTY PHARMA",
"last": 21728.6,
"variation": -100,
"percentChange": -0.46,
"open": 21855.8,
"high": 21884.5,
"low": 21649.5,
"previousClose": 21828.6,
"yearHigh": 23907.9,
"yearLow": 15868.15,
"indicativeClose": 0,
"pe": "34.32",
"pb": "5.29",
"dy": "0.62",
"declines": "12",
"advances": "8",
"unchanged": "0",
"perChange365d": 37.28,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -4.5,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg",
"previousDay": 21961.75,
"oneWeekAgo": 21740.1,
"oneMonthAgo": 22857.25,
"oneYearAgo": 15900.3
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY PSU BANK",
"indexSymbol": "NIFTY PSU BANK",
"last": 6846.85,
"variation": 62.9,
"percentChange": 0.93,
"open": 6804.55,
"high": 6883.85,
"low": 6771.95,
"previousClose": 6783.95,
"yearHigh": 8053.3,
"yearLow": 5066.55,
"indicativeClose": 0,
"pe": "7.75",
"pb": "1.33",
"dy": "2.17",
"declines": "1",
"advances": "11",
"unchanged": "0",
"perChange365d": 34.49,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 4.03,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg",
"previousDay": 6789.95,
"oneWeekAgo": 6318.9,
"oneMonthAgo": 6521.3,
"oneYearAgo": 5044.35
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY PRIVATE BANK",
"indexSymbol": "NIFTY PVT BANK",
"last": 25234.85,
"variation": -283.1,
"percentChange": -1.11,
"open": 25541.95,
"high": 25689.1,
"low": 25189.55,
"previousClose": 25517.95,
"yearHigh": 27280.6,
"yearLow": 22390.1,
"indicativeClose": 0,
"pe": "15.11",
"pb": "2.34",
"dy": "0.59",
"declines": "6",
"advances": "4",
"unchanged": "0",
"perChange365d": 11.72,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.12,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg",
"previousDay": 25461.15,
"oneWeekAgo": 24824.7,
"oneMonthAgo": 25235.35,
"oneYearAgo": 22840.45
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY REALTY",
"indexSymbol": "NIFTY REALTY",
"last": 1025.35,
"variation": 0.45,
"percentChange": 0.04,
"open": 1028.4,
"high": 1041.2,
"low": 1022.1,
"previousClose": 1024.9,
"yearHigh": 1157.35,
"yearLow": 717.3,
"indicativeClose": 0,
"pe": "52.14",
"pb": "5.75",
"dy": "0.37",
"declines": "6",
"advances": "4",
"unchanged": "0",
"perChange365d": 44.97,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 3.76,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg",
"previousDay": 1029.15,
"oneWeekAgo": 975.3,
"oneMonthAgo": 987.75,
"oneYearAgo": 706.95
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY HEALTHCARE INDEX",
"indexSymbol": "NIFTY HEALTHCARE",
"last": 13844.65,
"variation": -106.2,
"percentChange": -0.76,
"open": 13974.9,
"high": 13991.65,
"low": 13809.55,
"previousClose": 13950.85,
"yearHigh": 15049.4,
"yearLow": 6482.8,
"indicativeClose": 0,
"pe": "39.27",
"pb": "5.87",
"dy": "0.54",
"declines": "13",
"advances": "7",
"unchanged": "0",
"perChange365d": 39,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -3.76,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg",
"previousDay": 14015.15,
"oneWeekAgo": 13816.05,
"oneMonthAgo": 14495.75,
"oneYearAgo": 10036.8
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY CONSUMER DURABLES",
"indexSymbol": "NIFTY CONSR DURBL",
"last": 39785.9,
"variation": -458,
"percentChange": -1.14,
"open": 40298.1,
"high": 40457.1,
"low": 39683.6,
"previousClose": 40243.9,
"yearHigh": 44426.55,
"yearLow": 14089.55,
"indicativeClose": 0,
"pe": "82.82",
"pb": "12.41",
"dy": "0.37",
"declines": "9",
"advances": "6",
"unchanged": "0",
"perChange365d": 38.51,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.19,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg",
"previousDay": 40239.5,
"oneWeekAgo": 39011.45,
"oneMonthAgo": 39769.9,
"oneYearAgo": 29054.75
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY OIL & GAS",
"indexSymbol": "NIFTY OIL AND GAS",
"last": 10966.95,
"variation": -17.9,
"percentChange": -0.16,
"open": 10998.2,
"high": 11144.9,
"low": 10935,
"previousClose": 10984.85,
"yearHigh": 13607.2,
"yearLow": 4632.7,
"indicativeClose": 0,
"pe": "13.07",
"pb": "1.65",
"dy": "2.91",
"declines": "5",
"advances": "9",
"unchanged": "1",
"perChange365d": 31.6,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -3.4,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg",
"previousDay": 10923.95,
"oneWeekAgo": 10446.45,
"oneMonthAgo": 11371.8,
"oneYearAgo": 8347.25
},
{
"key": "SECTORAL INDICES",
"index": "NIFTY MIDSMALL HEALTHCARE",
"indexSymbol": "NIFTY MIDSML HLTH",
"last": 41316.4,
"variation": -237.15,
"percentChange": -0.57,
"open": 41674.4,
"high": 41702.5,
"low": 41277.35,
"previousClose": 41553.55,
"yearHigh": 43902.7,
"yearLow": 20019.15,
"indicativeClose": 0,
"pe": "48.63",
"pb": "6.03",
"dy": "0.86",
"declines": "19",
"advances": "11",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.78,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg",
"previousDay": 41703.6,
"oneWeekAgo": 41072.05,
"oneMonthAgo": 41879
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY DIVIDEND OPPORTUNITIES 50",
"indexSymbol": "NIFTY DIV OPPS 50",
"last": 6449.1,
"variation": -67.4,
"percentChange": -1.03,
"open": 6518.15,
"high": 6542,
"low": 6429.45,
"previousClose": 6516.5,
"yearHigh": 7012.65,
"yearLow": 4926.9,
"indicativeClose": 0,
"pe": "17.85",
"pb": "3.39",
"dy": "2.65",
"declines": "27",
"advances": "22",
"unchanged": "1",
"perChange365d": 34.87,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.63,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg",
"previousDay": 6498.8,
"oneWeekAgo": 6222.95,
"oneMonthAgo": 6475.75,
"oneYearAgo": 4831.65
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY GROWTH SECTORS 15",
"indexSymbol": "NIFTY GROWSECT 15",
"last": 11789.25,
"variation": -224.65,
"percentChange": -1.87,
"open": 11993,
"high": 12025.05,
"low": 11758.7,
"previousClose": 12013.9,
"yearHigh": 13065.05,
"yearLow": 10168.35,
"indicativeClose": 0,
"pe": "28.62",
"pb": "7.26",
"dy": "1.77",
"declines": "14",
"advances": "1",
"unchanged": "0",
"perChange365d": 19.6,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.34,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg",
"previousDay": 12021.6,
"oneWeekAgo": 11587.55,
"oneMonthAgo": 11972.7,
"oneYearAgo": 10044.85
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY100 QUALITY 30",
"indexSymbol": "NIFTY100 QUALTY30",
"last": 5696.6,
"variation": -78.35,
"percentChange": -1.36,
"open": 5782.75,
"high": 5790.4,
"low": 5684.15,
"previousClose": 5774.95,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "32.4",
"pb": "8.23",
"dy": "1.73",
"declines": "30",
"advances": "0",
"unchanged": "0",
"perChange365d": 25.33,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.35,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg",
"previousDay": 5740.4,
"oneWeekAgo": 5525,
"oneMonthAgo": 5795.15,
"oneYearAgo": 4607.75
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 VALUE 20",
"indexSymbol": "NIFTY50 VALUE 20",
"last": 13633.35,
"variation": -220.75,
"percentChange": -1.59,
"open": 13843.55,
"high": 13875.65,
"low": 13599.3,
"previousClose": 13854.1,
"yearHigh": 14731.65,
"yearLow": 10765.3,
"indicativeClose": 0,
"pe": "19.46",
"pb": "3.56",
"dy": "2.11",
"declines": "19",
"advances": "1",
"unchanged": "0",
"perChange365d": 30.43,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.46,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg",
"previousDay": 13863.9,
"oneWeekAgo": 13300.4,
"oneMonthAgo": 13791,
"oneYearAgo": 10621.85
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 TR 2X LEVERAGE",
"indexSymbol": "NIFTY50 TR 2X LEV",
"last": 19424.2,
"variation": -598.85,
"percentChange": -2.99,
"open": 20018.05,
"high": 20136.1,
"low": 19358.6,
"previousClose": 20023.05,
"yearHigh": 23715.35,
"yearLow": 14723.6,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 40.01,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.95,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg",
"previousDay": 19894.5,
"oneWeekAgo": 18559.9,
"oneMonthAgo": 20214.75,
"oneYearAgo": 14300.95
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 PR 2X LEVERAGE",
"indexSymbol": "NIFTY50 PR 2X LEV",
"last": 13306.2,
"variation": -410.25,
"percentChange": -2.99,
"open": 13713.05,
"high": 13793.9,
"low": 13261.3,
"previousClose": 13716.45,
"yearHigh": 16297.55,
"yearLow": 10326.2,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 36.76,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.22,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg",
"previousDay": 13628.4,
"oneWeekAgo": 12714.15,
"oneMonthAgo": 13886.15,
"oneYearAgo": 10029.8
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 TR 1X INVERSE",
"indexSymbol": "NIFTY50 TR 1X INV",
"last": 172.6,
"variation": 2.6,
"percentChange": 1.53,
"open": 170.05,
"high": 172.85,
"low": 169.55,
"previousClose": 170,
"yearHigh": 197.5,
"yearLow": 156.1,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": -15.17,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.47,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg",
"previousDay": 170.55,
"oneWeekAgo": 176.7,
"oneMonthAgo": 169.2,
"oneYearAgo": 200.4
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 PR 1X INVERSE",
"indexSymbol": "NIFTY50 PR 1X INV",
"last": 208.3,
"variation": 3.1,
"percentChange": 1.51,
"open": 205.25,
"high": 208.65,
"low": 204.65,
"previousClose": 205.2,
"yearHigh": 235.6,
"yearLow": 188.15,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": -14.16,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.61,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg",
"previousDay": 205.85,
"oneWeekAgo": 213.25,
"oneMonthAgo": 203.95,
"oneYearAgo": 239.05
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 DIVIDEND POINTS",
"indexSymbol": "NIFTY50 DIV POINT",
"last": 233.03,
"variation": 0,
"percentChange": 0,
"open": 233.03,
"high": 233.03,
"low": 233.03,
"previousClose": 233.03,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 28.09,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 16.89,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg",
"previousDay": 233.03,
"oneWeekAgo": 233.03,
"oneMonthAgo": 199.35,
"oneYearAgo": 181.93
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY ALPHA 50",
"indexSymbol": "NIFTY ALPHA 50",
"last": 56086.8,
"variation": 446.6,
"percentChange": 0.8,
"open": 55911.8,
"high": 56618.75,
"low": 55768.8,
"previousClose": 55640.2,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "37.78",
"pb": "6.12",
"dy": "0.71",
"declines": "20",
"advances": "29",
"unchanged": "1",
"perChange365d": 45.14,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.84,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg",
"previousDay": 54834.95,
"oneWeekAgo": 53141.35,
"oneMonthAgo": 55175.95,
"oneYearAgo": 38335.65
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY50 EQUAL WEIGHT",
"indexSymbol": "NIFTY50 EQL WGT",
"last": 29663.15,
"variation": -450.55,
"percentChange": -1.5,
"open": 30138,
"high": 30198.4,
"low": 29606.8,
"previousClose": 30113.7,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "22.69",
"pb": "3.66",
"dy": "1.4",
"declines": "46",
"advances": "4",
"unchanged": "0",
"perChange365d": 23.36,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -2.03,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg",
"previousDay": 29989.95,
"oneWeekAgo": 29085.4,
"oneMonthAgo": 30737.7,
"oneYearAgo": 24412.2
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY100 EQUAL WEIGHT",
"indexSymbol": "NIFTY100 EQL WGT",
"last": 31824.35,
"variation": -118.95,
"percentChange": -0.37,
"open": 32035.05,
"high": 32236.4,
"low": 31757.95,
"previousClose": 31943.3,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "22.99",
"pb": "3.65",
"dy": "1.26",
"declines": "71",
"advances": "29",
"unchanged": "0",
"perChange365d": 32.45,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.38,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg",
"previousDay": 31638.8,
"oneWeekAgo": 30708.85,
"oneMonthAgo": 32389.4,
"oneYearAgo": 24118.1
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY100 LOW VOLATILITY 30",
"indexSymbol": "NIFTY100 LOWVOL30",
"last": 19139.8,
"variation": -275.55,
"percentChange": -1.42,
"open": 19430.15,
"high": 19463.35,
"low": 19084,
"previousClose": 19415.35,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "31.97",
"pb": "5.91",
"dy": "1.1",
"declines": "29",
"advances": "1",
"unchanged": "0",
"perChange365d": 24.05,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -2.53,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg",
"previousDay": 19429,
"oneWeekAgo": 18838.55,
"oneMonthAgo": 19920.05,
"oneYearAgo": 15651.3
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY200 QUALITY 30",
"indexSymbol": "NIFTY200 QUALTY30",
"last": 21188.05,
"variation": -290.65,
"percentChange": -1.35,
"open": 21503.8,
"high": 21539,
"low": 21140.25,
"previousClose": 21478.7,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "34.19",
"pb": "9.9",
"dy": "1.83",
"declines": "29",
"advances": "1",
"unchanged": "0",
"perChange365d": 26.63,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.44,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg",
"previousDay": 21385,
"oneWeekAgo": 20570,
"oneMonthAgo": 21573.7,
"oneYearAgo": 16961.9
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY ALPHA LOW-VOLATILITY 30",
"indexSymbol": "NIFTY ALPHALOWVOL",
"last": 27473.75,
"variation": -272.05,
"percentChange": -0.98,
"open": 27770.5,
"high": 27840.3,
"low": 27404.2,
"previousClose": 27745.8,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "26.58",
"pb": "4.32",
"dy": "0.99",
"declines": "27",
"advances": "3",
"unchanged": "0",
"perChange365d": 31.82,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -2.84,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg",
"previousDay": 27702.6,
"oneWeekAgo": 26892.6,
"oneMonthAgo": 28557.55,
"oneYearAgo": 21047.75
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY200 MOMENTUM 30",
"indexSymbol": "NIFTY200MOMENTM30",
"last": 33940.45,
"variation": -267.75,
"percentChange": -0.78,
"open": 34261.9,
"high": 34466.95,
"low": 33853.5,
"previousClose": 34208.2,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "20.56",
"pb": "4.42",
"dy": "1.51",
"declines": "19",
"advances": "11",
"unchanged": "0",
"perChange365d": 39.17,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.89,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg",
"previousDay": 33748.45,
"oneWeekAgo": 32603.7,
"oneMonthAgo": 34513.9,
"oneYearAgo": 24579.4
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY MIDCAP150 QUALITY 50",
"indexSymbol": "NIFTY M150 QLTY50",
"last": 24296.75,
"variation": -72.9,
"percentChange": -0.3,
"open": 24407.95,
"high": 24462.7,
"low": 24244.4,
"previousClose": 24369.65,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "38.4",
"pb": "9",
"dy": "1.2",
"declines": "34",
"advances": "16",
"unchanged": "0",
"perChange365d": 26.87,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.48,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg",
"previousDay": 24336.6,
"oneWeekAgo": 23680.8,
"oneMonthAgo": 24486.75,
"oneYearAgo": 19209
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY200 ALPHA 30",
"indexSymbol": "NIFTY200 ALPHA 30",
"last": 26105.4,
"variation": -142.75,
"percentChange": -0.54,
"open": 26295.35,
"high": 26434.75,
"low": 26036.6,
"previousClose": 26248.15,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "25.11",
"pb": "5.2",
"dy": "1.29",
"declines": "21",
"advances": "9",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.73,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg",
"previousDay": 26025.05,
"oneWeekAgo": 25092.5,
"oneMonthAgo": 26441.55
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY MIDCAP150 MOMENTUM 50",
"indexSymbol": "NIFTYM150MOMNTM50",
"last": 63698.05,
"variation": 198.85,
"percentChange": 0.31,
"open": 63653.9,
"high": 64182.25,
"low": 63417.5,
"previousClose": 63499.2,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "34.41",
"pb": "5.13",
"dy": "0.86",
"declines": "21",
"advances": "28",
"unchanged": "1",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.08,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg",
"previousDay": 63102.85,
"oneWeekAgo": 61445.4,
"oneMonthAgo": 62208
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY500 MOMENTUM 50",
"indexSymbol": "NIFTY500MOMENTM50",
"last": 59029.25,
"variation": 86.95,
"percentChange": 0.15,
"open": 59134.5,
"high": 59808.9,
"low": 58878.55,
"previousClose": 58942.3,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "27.59",
"pb": "5.05",
"dy": "0.78",
"declines": "18",
"advances": "31",
"unchanged": "1",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.72,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg",
"previousDay": 57812.1,
"oneWeekAgo": 55972.25,
"oneMonthAgo": 58521.67
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100",
"indexSymbol": "NIFTYMS400 MQ 100",
"last": 51538.05,
"variation": 72.5,
"percentChange": 0.14,
"open": 51622.4,
"high": 51941.15,
"low": 51396.25,
"previousClose": 51465.55,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"declines": "52",
"advances": "47",
"unchanged": "1",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.66,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg",
"previousDay": 50971.65,
"oneWeekAgo": 49119.6,
"oneMonthAgo": 50624.18
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY SMALLCAP250 MOMENTUM QUALITY 100",
"indexSymbol": "NIFTYSML250MQ 100",
"last": 50668.3,
"variation": 165.35,
"percentChange": 0.33,
"open": 50740,
"high": 51176.7,
"low": 50509.05,
"previousClose": 50502.95,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "27.4",
"pb": "4.48",
"dy": "0.97",
"declines": "51",
"advances": "48",
"unchanged": "1",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.26,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg",
"previousDay": 49619.15,
"oneWeekAgo": 47622.15,
"oneMonthAgo": 49384.72
},
{
"key": "STRATEGY INDICES",
"index": "NIFTY TOP 10 EQUAL WEIGHT",
"indexSymbol": "NIFTY TOP 10 EW",
"last": 9398.3,
"variation": -141.55,
"percentChange": -1.48,
"open": 9529.2,
"high": 9564.3,
"low": 9374.9,
"previousClose": 9539.85,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "22.53",
"pb": "3.89",
"dy": "1.12",
"declines": "10",
"advances": "0",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.51,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg",
"previousDay": 9531.5,
"oneWeekAgo": 9148.9,
"oneMonthAgo": 9397.71
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY COMMODITIES",
"indexSymbol": "NIFTY COMMODITIES",
"last": 8406.85,
"variation": -36.45,
"percentChange": -0.43,
"open": 8474.75,
"high": 8529.35,
"low": 8387.5,
"previousClose": 8443.3,
"yearHigh": 9896.35,
"yearLow": 6890.65,
"indicativeClose": 0,
"pe": "18.74",
"pb": "2.2",
"dy": "2.23",
"declines": "20",
"advances": "10",
"unchanged": "0",
"perChange365d": 24.25,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -4.46,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg",
"previousDay": 8333.25,
"oneWeekAgo": 8192.55,
"oneMonthAgo": 8837.65,
"oneYearAgo": 6795.65
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA CONSUMPTION",
"indexSymbol": "NIFTY CONSUMPTION",
"last": 11349.6,
"variation": -118.6,
"percentChange": -1.03,
"open": 11475.7,
"high": 11528,
"low": 11327.85,
"previousClose": 11468.2,
"yearHigh": 13057.6,
"yearLow": 9005.15,
"indicativeClose": 0,
"pe": "46.23",
"pb": "8.9",
"dy": "0.96",
"declines": "25",
"advances": "5",
"unchanged": "0",
"perChange365d": 29.73,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.09,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg",
"previousDay": 11390.75,
"oneWeekAgo": 11076.7,
"oneMonthAgo": 11594.4,
"oneYearAgo": 8839.85
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY CPSE",
"indexSymbol": "NIFTY CPSE",
"last": 6525.55,
"variation": -52.8,
"percentChange": -0.8,
"open": 6594.85,
"high": 6617.15,
"low": 6503.95,
"previousClose": 6578.35,
"yearHigh": 7661.9,
"yearLow": 4268.6,
"indicativeClose": 0,
"pe": "13.54",
"pb": "2.35",
"dy": "3.16",
"declines": "6",
"advances": "4",
"unchanged": "1",
"perChange365d": 56.65,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.86,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg",
"previousDay": 6490.4,
"oneWeekAgo": 6238.2,
"oneMonthAgo": 6458.3,
"oneYearAgo": 4199.5
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY ENERGY",
"indexSymbol": "NIFTY ENERGY",
"last": 36979.2,
"variation": -276.8,
"percentChange": -0.74,
"open": 37338.2,
"high": 37628.25,
"low": 36903.5,
"previousClose": 37256,
"yearHigh": 45022.15,
"yearLow": 29421.45,
"indicativeClose": 0,
"pe": "14.95",
"pb": "2.05",
"dy": "2.42",
"declines": "8",
"advances": "2",
"unchanged": "0",
"perChange365d": 27.36,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -4.77,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg",
"previousDay": 36722.2,
"oneWeekAgo": 35789.3,
"oneMonthAgo": 39123.5,
"oneYearAgo": 29252.95
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INFRASTRUCTURE",
"indexSymbol": "NIFTY INFRA",
"last": 8602.5,
"variation": -98.3,
"percentChange": -1.13,
"open": 8698.6,
"high": 8732.4,
"low": 8584.9,
"previousClose": 8700.8,
"yearHigh": 9704.2,
"yearLow": 6612.55,
"indicativeClose": 0,
"pe": "24.56",
"pb": "3.01",
"dy": "1.2",
"declines": "23",
"advances": "7",
"unchanged": "0",
"perChange365d": 33.71,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.52,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg",
"previousDay": 8663.25,
"oneWeekAgo": 8306.3,
"oneMonthAgo": 8746.35,
"oneYearAgo": 6507.3
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY100 LIQUID 15",
"indexSymbol": "NIFTY100 LIQ 15",
"last": 6287.15,
"variation": -66.45,
"percentChange": -1.05,
"open": 6351.9,
"high": 6389.75,
"low": 6277.3,
"previousClose": 6353.6,
"yearHigh": 7205.25,
"yearLow": 5450.75,
"indicativeClose": 0,
"pe": "18.04",
"pb": "2.87",
"dy": "1.18",
"declines": "12",
"advances": "3",
"unchanged": "0",
"perChange365d": 18.21,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -2.65,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg",
"previousDay": 6324.6,
"oneWeekAgo": 6094.15,
"oneMonthAgo": 6526.4,
"oneYearAgo": 5374.7
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY MIDCAP LIQUID 15",
"indexSymbol": "NIFTY MID LIQ 15",
"last": 14021.8,
"variation": -63.3,
"percentChange": -0.45,
"open": 14090.8,
"high": 14179.35,
"low": 13992.95,
"previousClose": 14085.1,
"yearHigh": 14643.5,
"yearLow": 10240.15,
"indicativeClose": 0,
"pe": "35.62",
"pb": "4.4",
"dy": "0.73",
"declines": "8",
"advances": "7",
"unchanged": "0",
"perChange365d": 40.74,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 2.9,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg",
"previousDay": 14095.55,
"oneWeekAgo": 13679.65,
"oneMonthAgo": 13688.55,
"oneYearAgo": 10008
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY MNC",
"indexSymbol": "NIFTY MNC",
"last": 28650.65,
"variation": -192.95,
"percentChange": -0.67,
"open": 28928.8,
"high": 29001.85,
"low": 28587.95,
"previousClose": 28843.6,
"yearHigh": 32841.15,
"yearLow": 22726.1,
"indicativeClose": 0,
"pe": "38.27",
"pb": "9.14",
"dy": "1.91",
"declines": "24",
"advances": "6",
"unchanged": "0",
"perChange365d": 28.54,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.36,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MNC.svg",
"previousDay": 28607,
"oneWeekAgo": 27606,
"oneMonthAgo": 29240.9,
"oneYearAgo": 22439.45
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY PSE",
"indexSymbol": "NIFTY PSE",
"last": 10101.35,
"variation": -51.65,
"percentChange": -0.51,
"open": 10175.45,
"high": 10240.7,
"low": 10069.9,
"previousClose": 10153,
"yearHigh": 11814.6,
"yearLow": 6835.8,
"indicativeClose": 0,
"pe": "13.08",
"pb": "2.19",
"dy": "3.13",
"declines": "9",
"advances": "10",
"unchanged": "1",
"perChange365d": 52.63,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 1.08,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSE.svg",
"previousDay": 10025.45,
"oneWeekAgo": 9592,
"oneMonthAgo": 10044.65,
"oneYearAgo": 6652
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY SERVICES SECTOR",
"indexSymbol": "NIFTY SERV SECTOR",
"last": 31752,
"variation": -472.9,
"percentChange": -1.47,
"open": 32237.25,
"high": 32351.45,
"low": 31684.65,
"previousClose": 32224.9,
"yearHigh": 33791.15,
"yearLow": 25641.85,
"indicativeClose": 0,
"pe": "21.74",
"pb": "3.68",
"dy": "1.17",
"declines": "24",
"advances": "6",
"unchanged": "0",
"perChange365d": 27.77,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.95,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg",
"previousDay": 32065.25,
"oneWeekAgo": 30967.85,
"oneMonthAgo": 31921.6,
"oneYearAgo": 25221.5
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY100 ESG SECTOR LEADERS",
"indexSymbol": "NIFTY100ESGSECLDR",
"last": 3980.85,
"variation": -53.1,
"percentChange": -1.32,
"open": 4035.55,
"high": 4047.85,
"low": 3975,
"previousClose": 4033.95,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "25.71",
"pb": "3.98",
"dy": "1.04",
"perChange365d": 24.7,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.58,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg",
"previousDay": 4010.4,
"oneWeekAgo": 3875.35,
"oneMonthAgo": 4057.4,
"oneYearAgo": 3235.05
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA DIGITAL",
"indexSymbol": "NIFTY IND DIGITAL",
"last": 9510.3,
"variation": -98.5,
"percentChange": -1.03,
"open": 9608,
"high": 9611.85,
"low": 9467.4,
"previousClose": 9608.8,
"yearHigh": 9794.65,
"yearLow": 4755.25,
"indicativeClose": 0,
"pe": "332.51",
"pb": "17.76",
"dy": "1.02",
"declines": "23",
"advances": "7",
"unchanged": "0",
"perChange365d": 42.91,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 4.65,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg",
"previousDay": 9538.6,
"oneWeekAgo": 9073.2,
"oneMonthAgo": 9181.85,
"oneYearAgo": 6723.75
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY100 ESG",
"indexSymbol": "NIFTY100 ESG",
"last": 4749.95,
"variation": -57.1,
"percentChange": -1.19,
"open": 4811.65,
"high": 4825.55,
"low": 4740.4,
"previousClose": 4807.05,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "23.74",
"pb": "4.16",
"dy": "1.23",
"declines": "66",
"advances": "27",
"unchanged": "0",
"perChange365d": 25.63,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.74,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg",
"previousDay": 4779.95,
"oneWeekAgo": 4623.2,
"oneMonthAgo": 4842.9,
"oneYearAgo": 3826.35
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA MANUFACTURING",
"indexSymbol": "NIFTY INDIA MFG",
"last": 13946.1,
"variation": -97.45,
"percentChange": -0.69,
"open": 14065.7,
"high": 14109.45,
"low": 13920.75,
"previousClose": 14043.55,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "29.77",
"pb": "4.44",
"dy": "1.15",
"declines": "53",
"advances": "24",
"unchanged": "0",
"perChange365d": 38.57,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": -1.71,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg",
"previousDay": 13973.1,
"oneWeekAgo": 13634.15,
"oneMonthAgo": 14287.2,
"oneYearAgo": 10134.65
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP",
"indexSymbol": "NIFTY TATA 25 CAP",
"last": 16495.5,
"variation": -245.15,
"percentChange": -1.46,
"open": 16714.6,
"high": 16763.7,
"low": 16466.9,
"previousClose": 16740.65,
"yearHigh": 18764.95,
"yearLow": 9887.45,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"declines": "9",
"advances": "1",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.98,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg",
"previousDay": 16720.5,
"oneWeekAgo": 16108.5,
"oneMonthAgo": 16906.2
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20",
"indexSymbol": "NIFTY MULTI MFG",
"last": 14663.55,
"variation": -129.35,
"percentChange": -0.87,
"open": 14802.9,
"high": 14841.55,
"low": 14638.4,
"previousClose": 14792.9,
"yearHigh": 16253.65,
"yearLow": 8394.35,
"indicativeClose": 0,
"pe": "31.23",
"pb": "3.92",
"dy": "0.88",
"declines": "50",
"advances": "25",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.83,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg",
"previousDay": 14745.6,
"oneWeekAgo": 14330.7,
"oneMonthAgo": 14916.55
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20",
"indexSymbol": "NIFTY MULTI INFRA",
"last": 13652.7,
"variation": -76,
"percentChange": -0.55,
"open": 13742,
"high": 13815,
"low": 13626.7,
"previousClose": 13728.7,
"yearHigh": 15154.1,
"yearLow": 8010.1,
"indicativeClose": 0,
"pe": "30.69",
"pb": "3.88",
"dy": "1.17",
"declines": "42",
"advances": "33",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": -0.09,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg",
"previousDay": 13636.2,
"oneWeekAgo": 13165,
"oneMonthAgo": 13740.45
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA DEFENCE",
"indexSymbol": "NIFTY IND DEFENCE",
"last": 6702.1,
"variation": 107.9,
"percentChange": 1.64,
"open": 6642.1,
"high": 6744.8,
"low": 6623.6,
"previousClose": 6594.2,
"yearHigh": 8302.05,
"yearLow": 3374.95,
"indicativeClose": 0,
"pe": "51.73",
"pb": "12.51",
"dy": "0.5",
"declines": "4",
"advances": "12",
"unchanged": "0",
"perChange365d": 83.26,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 8.31,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg",
"previousDay": 6384.9,
"oneWeekAgo": 5992.35,
"oneMonthAgo": 6088.47,
"oneYearAgo": 3598.31
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY INDIA TOURISM",
"indexSymbol": "NIFTY IND TOURISM",
"last": 8593.8,
"variation": 0.2,
"percentChange": 0,
"open": 8610.45,
"high": 8663.1,
"low": 8569.65,
"previousClose": 8593.6,
"yearHigh": 9211.9,
"yearLow": 6058.05,
"indicativeClose": 0,
"pe": "68.43",
"pb": "17.95",
"dy": "0.2",
"declines": "6",
"advances": "8",
"unchanged": "1",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 7.67,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg",
"previousDay": 8542.35,
"oneWeekAgo": 8261.9,
"oneMonthAgo": 7981.77
},
{
"key": "THEMATIC INDICES",
"index": "NIFTY CAPITAL MARKETS",
"indexSymbol": "NIFTY CAPITAL MKT",
"last": 3737.85,
"variation": 8.1,
"percentChange": 0.22,
"open": 3752.55,
"high": 3783.6,
"low": 3720.45,
"previousClose": 3729.75,
"yearHigh": 3875.55,
"yearLow": 2009.6,
"indicativeClose": 0,
"pe": "43.32",
"pb": "13.63",
"dy": "0.93",
"declines": "9",
"advances": "6",
"unchanged": "0",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "28-Oct-2024",
"perChange30d": 3.94,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg",
"previousDay": 3690.9,
"oneWeekAgo": 3665.45,
"oneMonthAgo": 3588.44
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 8-13 YR G-SEC",
"indexSymbol": "NIFTY GS 8 13YR",
"last": 2741.66,
"variation": 1.71,
"percentChange": 0.06,
"open": 2740.47,
"high": 2743.35,
"low": 2740.46,
"previousClose": 2739.95,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 9.99,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.62,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg",
"previousDay": 2736.48,
"oneWeekAgo": 2729.34,
"oneMonthAgo": 2722.44,
"oneYearAgo": 2490.47
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 10 YR BENCHMARK G-SEC",
"indexSymbol": "NIFTY GS 10YR",
"last": 2423.3,
"variation": 1.31,
"percentChange": 0.05,
"open": 2422.44,
"high": 2424.98,
"low": 2422.44,
"previousClose": 2421.99,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 9.77,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.55,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg",
"previousDay": 2418.67,
"oneWeekAgo": 2413.04,
"oneMonthAgo": 2408.14,
"oneYearAgo": 2205.8
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)",
"indexSymbol": "NIFTY GS 10YR CLN",
"last": 886.98,
"variation": 0.31,
"percentChange": 0.03,
"open": 886.66,
"high": 887.6,
"low": 886.66,
"previousClose": 886.67,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 2.49,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg",
"previousDay": 885.6,
"oneWeekAgo": 885.87,
"oneMonthAgo": 886.4,
"oneYearAgo": 864.9
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 4-8 YR G-SEC INDEX",
"indexSymbol": "NIFTY GS 4 8YR",
"last": 2961.95,
"variation": 1.76,
"percentChange": 0.05,
"open": 2960.75,
"high": 2962.59,
"low": 2960.74,
"previousClose": 2960.19,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 9.19,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.55,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg",
"previousDay": 2958.65,
"oneWeekAgo": 2950.25,
"oneMonthAgo": 2943.73,
"oneYearAgo": 2710.72
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 11-15 YR G-SEC INDEX",
"indexSymbol": "NIFTY GS 11 15YR",
"last": 3036.57,
"variation": 1.19,
"percentChange": 0.03,
"open": 3035.95,
"high": 3038.54,
"low": 3035.94,
"previousClose": 3035.38,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 11.42,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.48,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg",
"previousDay": 3031.03,
"oneWeekAgo": 3022.51,
"oneMonthAgo": 3020.34,
"oneYearAgo": 2723.62
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY 15 YR AND ABOVE G-SEC INDEX",
"indexSymbol": "NIFTY GS 15YRPLUS",
"last": 3350.86,
"variation": -2.86,
"percentChange": -0.08,
"open": 3354.36,
"high": 3355.83,
"low": 3350.82,
"previousClose": 3353.72,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 13.2,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.1,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg",
"previousDay": 3347.55,
"oneWeekAgo": 3338.22,
"oneMonthAgo": 3348.25,
"oneYearAgo": 2960.72
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY COMPOSITE G-SEC INDEX",
"indexSymbol": "NIFTY GS COMPSITE",
"last": 2837.16,
"variation": 1.41,
"percentChange": 0.05,
"open": 2836.29,
"high": 2838.89,
"low": 2836.27,
"previousClose": 2835.75,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": 10.38,
"date365dAgo": "28-Nov-2023",
"chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg",
"date30dAgo": "28-Oct-2024",
"perChange30d": 0.53,
"chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg",
"chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg",
"previousDay": 2832.36,
"oneWeekAgo": 2824.87,
"oneMonthAgo": 2820.41,
"oneYearAgo": 2568.74
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY BHARAT BOND INDEX - APRIL 2025",
"indexSymbol": "BHARATBOND-APR25",
"last": 1281.18,
"variation": 0.23,
"percentChange": 0.01,
"open": 1281.22,
"high": 1281.25,
"low": 1281.18,
"previousClose": 1280.95,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "-",
"perChange30d": "-",
"chart30dPath": "-",
"chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR25.svg",
"previousDay": 1280.69,
"oneWeekAgo": 1277.4
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY BHARAT BOND INDEX - APRIL 2030",
"indexSymbol": "BHARATBOND-APR30",
"last": 1441.02,
"variation": -0.4,
"percentChange": -0.01,
"open": 1441.47,
"high": 1441.47,
"low": 1441.02,
"previousClose": 1441.42,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "-",
"perChange30d": "-",
"chart30dPath": "-",
"chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg",
"previousDay": 1440.6,
"oneWeekAgo": 1438.4
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY BHARAT BOND INDEX - APRIL 2031",
"indexSymbol": "BHARATBOND-APR31",
"last": 1313.77,
"variation": -0.4,
"percentChange": 0.01,
"open": 1313.77,
"high": 1313.78,
"low": 1313.77,
"previousClose": 1314.17,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "-",
"perChange30d": "-",
"chart30dPath": "-",
"chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg",
"previousDay": 1314.02,
"oneWeekAgo": 1312.12
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY BHARAT BOND INDEX - APRIL 2032",
"indexSymbol": "BHARATBOND-APR32",
"last": 1199.34,
"variation": -1.52,
"percentChange": 0.01,
"open": 1199.34,
"high": 1199.34,
"low": 1199.34,
"previousClose": 1200.86,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "-",
"perChange30d": "-",
"chart30dPath": "-",
"chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg",
"previousDay": 1200.99,
"oneWeekAgo": 1200.19
},
{
"key": "FIXED INCOME INDICES",
"index": "NIFTY BHARAT BOND INDEX - APRIL 2033",
"indexSymbol": "BHARATBOND-APR33",
"last": 1168.59,
"variation": -0.81,
"percentChange": 0.01,
"open": 1168.6,
"high": 1168.6,
"low": 1168.59,
"previousClose": 1169.4,
"yearHigh": 0,
"yearLow": 0,
"indicativeClose": 0,
"pe": "",
"pb": "",
"dy": "",
"perChange365d": "-",
"date365dAgo": "-",
"chart365dPath": "-",
"date30dAgo": "-",
"perChange30d": "-",
"chart30dPath": "-",
"chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg",
"previousDay": 1170.47,
"oneWeekAgo": 1168.07
}
],
"timestamp": "28-Nov-2024 15:30",
"advances": 2382,
"declines": 3056,
"unchanged": 40,
"dates": {
"previousDay": "26-Nov-2024",
"oneWeekAgo": "21-Nov-2024",
"oneMonthAgo": "28-Oct-2024",
"oneYearAgo": "28-Nov-2023"
},
"date30dAgo": "28-Oct-2024",
"date365dAgo": "28-Nov-2023"
}
Reference in New Issue View Git Blame Copy Permalink