{ "data": [ { "key": "BROAD MARKET INDICES", "index": "NIFTY 50", "indexSymbol": "NIFTY 50", "last": 23914.15, "variation": -360.75, "percentChange": -1.49, "open": 24274.15, "high": 24345.75, "low": 23873.35, "previousClose": 24274.9, "yearHigh": 26277.35, "yearLow": 20183.7, "indicativeClose": 0, "pe": "22.01", "pb": "3.56", "dy": "1.28", "declines": "46", "advances": "4", "unchanged": "0", "perChange365d": 22.05, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.26, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-50.svg", "previousDay": 24194.5, "oneWeekAgo": 23349.9, "oneMonthAgo": 24339.15, "oneYearAgo": 19889.7 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY NEXT 50", "indexSymbol": "NIFTY NEXT 50", "last": 70254.25, "variation": 68.85, "percentChange": 0.1, "open": 70442.9, "high": 70872.4, "low": 70050.75, "previousClose": 70185.4, "yearHigh": 77918, "yearLow": 48197.45, "indicativeClose": 0, "pe": "22.43", "pb": "3.77", "dy": "1.4", "declines": "25", "advances": "25", "unchanged": "0", "perChange365d": 48.82, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.22, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg", "previousDay": 69522.25, "oneWeekAgo": 66765.45, "oneMonthAgo": 70030.55, "oneYearAgo": 47161.95 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY 100", "indexSymbol": "NIFTY 100", "last": 24836.25, "variation": -278.9, "percentChange": -1.11, "open": 25135.9, "high": 25230.1, "low": 24791.6, "previousClose": 25115.15, "yearHigh": 27335.65, "yearLow": 20263.1, "indicativeClose": 0, "pe": "22.56", "pb": "3.61", "dy": "1.25", "declines": "71", "advances": "29", "unchanged": "0", "perChange365d": 25.96, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-100.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.24, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-100.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-100.svg", "previousDay": 24983.1, "oneWeekAgo": 24135.1, "oneMonthAgo": 25175.2, "oneYearAgo": 19938.4 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY 200", "indexSymbol": "NIFTY 200", "last": 13524.75, "variation": -125.1, "percentChange": -0.92, "open": 13664.95, "high": 13720.8, "low": 13499.3, "previousClose": 13649.85, "yearHigh": 14833.75, "yearLow": 10924, "indicativeClose": 0, "pe": "24.43", "pb": "3.8", "dy": "1.18", "declines": "112", "advances": "87", "unchanged": "1", "perChange365d": 27.06, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-200.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.04, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-200.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-200.svg", "previousDay": 13575.55, "oneWeekAgo": 13129.7, "oneMonthAgo": 13655.35, "oneYearAgo": 10742.95 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY 500", "indexSymbol": "NIFTY 500", "last": 22514.35, "variation": -177.35, "percentChange": -0.78, "open": 22722.3, "high": 22821.75, "low": 22472.25, "previousClose": 22691.7, "yearHigh": 24573.4, "yearLow": 18053.15, "indicativeClose": 0, "pe": "25.57", "pb": "3.89", "dy": "1.13", "declines": "269", "advances": "226", "unchanged": "5", "perChange365d": 27.9, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-500.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.18, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-500.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-500.svg", "previousDay": 22562.45, "oneWeekAgo": 21820.85, "oneMonthAgo": 22649.95, "oneYearAgo": 17741.8 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MIDCAP 50", "indexSymbol": "NIFTY MIDCAP 50", "last": 15661.85, "variation": -68.55, "percentChange": -0.44, "open": 15761.4, "high": 15815.6, "low": 15628.85, "previousClose": 15730.4, "yearHigh": 17066.75, "yearLow": 12265.45, "indicativeClose": 0, "pe": "47.39", "pb": "5.54", "dy": "0.79", "declines": "26", "advances": "24", "unchanged": "0", "perChange365d": 30.74, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.19, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg", "previousDay": 15635.35, "oneWeekAgo": 15167.55, "oneMonthAgo": 15544.65, "oneYearAgo": 12031.6 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MIDCAP 100", "indexSymbol": "NIFTY MIDCAP 100", "last": 56300.75, "variation": 28.4, "percentChange": 0.05, "open": 56414.1, "high": 56768.95, "low": 56169.65, "previousClose": 56272.35, "yearHigh": 60925.95, "yearLow": 43118.25, "indicativeClose": 0, "pe": "41.24", "pb": "5.08", "dy": "0.81", "declines": "41", "advances": "58", "unchanged": "1", "perChange365d": 33.1, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.96, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg", "previousDay": 55914.4, "oneWeekAgo": 54385.35, "oneMonthAgo": 55736.6, "oneYearAgo": 42278 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY SMALLCAP 100", "indexSymbol": "NIFTY SMLCAP 100", "last": 18511.55, "variation": 8.7, "percentChange": 0.05, "open": 18579.35, "high": 18712.35, "low": 18468.1, "previousClose": 18502.85, "yearHigh": 19640.6, "yearLow": 14085.35, "indicativeClose": 0, "pe": "34.2", "pb": "4.08", "dy": "0.97", "declines": "52", "advances": "48", "unchanged": "0", "perChange365d": 33.41, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.44, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg", "previousDay": 18265.3, "oneWeekAgo": 17596.6, "oneMonthAgo": 18062.3, "oneYearAgo": 13868.9 }, { "key": "BROAD MARKET INDICES", "index": "INDIA VIX", "indexSymbol": "INDIA VIX", "last": 15.205, "variation": 0.58, "percentChange": 3.96, "open": 14.625, "high": 15.5625, "low": 14.27, "previousClose": 14.625, "yearHigh": 31.71, "yearLow": 9.47, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 20.12, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/INDIA-VIX.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.34, "chart30dPath": "https://nsearchives.nseindia.com/30d/INDIA-VIX.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/INDIA-VIX.svg", "previousDay": 15.305, "oneWeekAgo": 15.99, "oneMonthAgo": 14.29, "oneYearAgo": 12.175 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MIDCAP 150", "indexSymbol": "NIFTY MIDCAP 150", "last": 20839.9, "variation": 1.7, "percentChange": 0.01, "open": 20885.65, "high": 21001.3, "low": 20794.2, "previousClose": 20838.2, "yearHigh": 22515.4, "yearLow": 16034.75, "indicativeClose": 0, "pe": "41.85", "pb": "5.37", "dy": "0.78", "declines": "70", "advances": "79", "unchanged": "1", "perChange365d": 32.44, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.69, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg", "previousDay": 20735.1, "oneWeekAgo": 20180.9, "oneMonthAgo": 20695.55, "oneYearAgo": 15734.35 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY SMALLCAP 50", "indexSymbol": "NIFTY SMLCAP 50", "last": 8900.15, "variation": -11.3, "percentChange": -0.13, "open": 8948.85, "high": 8996.75, "low": 8881.8, "previousClose": 8911.45, "yearHigh": 9446.5, "yearLow": 6515.65, "indicativeClose": 0, "pe": "30.7", "pb": "3.72", "dy": "0.8", "declines": "30", "advances": "20", "unchanged": "0", "perChange365d": 38.81, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.14, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg", "previousDay": 8807.55, "oneWeekAgo": 8513.5, "oneMonthAgo": 8724.6, "oneYearAgo": 6420.1 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY SMALLCAP 250", "indexSymbol": "NIFTY SMLCAP 250", "last": 17577.85, "variation": 25.2, "percentChange": 0.14, "open": 17612.1, "high": 17737.8, "low": 17532.35, "previousClose": 17552.65, "yearHigh": 18688.3, "yearLow": 13176.2, "indicativeClose": 0, "pe": "33.8", "pb": "4.09", "dy": "0.87", "declines": "128", "advances": "118", "unchanged": "4", "perChange365d": 34.88, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.34, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg", "previousDay": 17375.55, "oneWeekAgo": 16747.85, "oneMonthAgo": 17151.6, "oneYearAgo": 13013.9 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MIDSMALLCAP 400", "indexSymbol": "NIFTY MIDSML 400", "last": 19725.25, "variation": 11.3, "percentChange": 0.06, "open": 19766.8, "high": 19885.35, "low": 19683.2, "previousClose": 19713.95, "yearHigh": 21177.6, "yearLow": 15054.75, "indicativeClose": 0, "pe": "38.51", "pb": "4.82", "dy": "0.81", "declines": "198", "advances": "197", "unchanged": "5", "perChange365d": 33.32, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.28, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg", "previousDay": 19579.65, "oneWeekAgo": 18989.75, "oneMonthAgo": 19464.5, "oneYearAgo": 14787.2 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY500 MULTICAP 50:25:25", "indexSymbol": "NIFTY500 MULTICAP", "last": 15805.8, "variation": -82.45, "percentChange": -0.52, "open": 15917.3, "high": 15996.65, "low": 15775.65, "previousClose": 15888.25, "yearHigh": 17112.15, "yearLow": 5531.55, "indicativeClose": 0, "pe": "28.15", "pb": "4.06", "dy": "1.04", "declines": "269", "advances": "226", "unchanged": "5", "perChange365d": 29.87, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.63, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg", "previousDay": 15786.65, "oneWeekAgo": 15270.4, "oneMonthAgo": 15789.4, "oneYearAgo": 12233.8 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY LARGEMIDCAP 250", "indexSymbol": "NIFTY LARGEMID250", "last": 15706.75, "variation": -86.5, "percentChange": -0.55, "open": 15817.8, "high": 15889.75, "low": 15675.65, "previousClose": 15793.25, "yearHigh": 17095.2, "yearLow": 5635.2, "indicativeClose": 0, "pe": "29.42", "pb": "4.33", "dy": "1.02", "declines": "141", "advances": "108", "unchanged": "1", "perChange365d": 29.24, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.23, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg", "previousDay": 15712.65, "oneWeekAgo": 15236.4, "oneMonthAgo": 15757.7, "oneYearAgo": 12220.35 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MIDCAP SELECT", "indexSymbol": "NIFTY MID SELECT", "last": 12553.75, "variation": -65.5, "percentChange": -0.52, "open": 12642, "high": 12688.55, "low": 12529.2, "previousClose": 12619.25, "yearHigh": 13407.55, "yearLow": 5520.25, "indicativeClose": 0, "pe": "50.12", "pb": "6.63", "dy": "0.82", "declines": "15", "advances": "10", "unchanged": "0", "perChange365d": 32.15, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.77, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg", "previousDay": 12569.65, "oneWeekAgo": 12164.65, "oneMonthAgo": 12400.2, "oneYearAgo": 9549 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY TOTAL MARKET", "indexSymbol": "NIFTY TOTAL MKT", "last": 12706.15, "variation": -93.05, "percentChange": -0.73, "open": 12817.65, "high": 12876.35, "low": 12682.3, "previousClose": 12799.2, "yearHigh": 13842.6, "yearLow": 6252.1, "indicativeClose": 0, "pe": "25.71", "pb": "3.87", "dy": "1.11", "declines": "363", "advances": "382", "unchanged": "6", "perChange365d": 28.31, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.33, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg", "previousDay": 12721, "oneWeekAgo": 12302.6, "oneMonthAgo": 12757.45, "oneYearAgo": 9975.4 }, { "key": "BROAD MARKET INDICES", "index": "NIFTY MICROCAP 250", "indexSymbol": "NIFTY MICROCAP250", "last": 24906.3, "variation": 164.55, "percentChange": 0.67, "open": 24836.4, "high": 25079.9, "low": 24745.65, "previousClose": 24741.75, "yearHigh": 26066.45, "yearLow": 5802.95, "indicativeClose": 0, "pe": "29.97", "pb": "3.56", "dy": "0.51", "declines": "94", "advances": "156", "unchanged": "1", "perChange365d": 40.06, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 4.1, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg", "previousDay": 24332.7, "oneWeekAgo": 23517.1, "oneMonthAgo": 23767.15, "oneYearAgo": 17664.7 }, { "key": "SECTORAL INDICES", "index": "NIFTY BANK", "indexSymbol": "NIFTY BANK", "last": 51906.85, "variation": -394.95, "percentChange": -0.76, "open": 52389.95, "high": 52760.2, "low": 51782.9, "previousClose": 52301.8, "yearHigh": 54467.35, "yearLow": 44429, "indicativeClose": 0, "pe": "14.14", "pb": "2.33", "dy": "0.96", "declines": "7", "advances": "5", "unchanged": "0", "perChange365d": 19.19, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.03, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-BANK.svg", "previousDay": 52191.5, "oneWeekAgo": 50372.9, "oneMonthAgo": 51259.3, "oneYearAgo": 43880.95 }, { "key": "SECTORAL INDICES", "index": "NIFTY AUTO", "indexSymbol": "NIFTY AUTO", "last": 23134.7, "variation": -382.65, "percentChange": -1.63, "open": 23509.25, "high": 23549.7, "low": 23091.8, "previousClose": 23517.35, "yearHigh": 27696.1, "yearLow": 17294.35, "indicativeClose": 0, "pe": "22.5", "pb": "4.74", "dy": "0.97", "declines": "13", "advances": "2", "unchanged": "0", "perChange365d": 36.71, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.87, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg", "previousDay": 23413, "oneWeekAgo": 23145.9, "oneMonthAgo": 23964.45, "oneYearAgo": 17202.75 }, { "key": "SECTORAL INDICES", "index": "NIFTY FINANCIAL SERVICES", "indexSymbol": "NIFTY FIN SERVICE", "last": 23919.6, "variation": -251.95, "percentChange": -1.04, "open": 24211.9, "high": 24378.05, "low": 23854.7, "previousClose": 24171.55, "yearHigh": 25201.95, "yearLow": 19822.05, "indicativeClose": 0, "pe": "16.58", "pb": "2.88", "dy": "0.9", "declines": "11", "advances": "9", "unchanged": "0", "perChange365d": 22.68, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.3, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg", "previousDay": 24046.8, "oneWeekAgo": 23273.45, "oneMonthAgo": 23861.85, "oneYearAgo": 19702.65 }, { "key": "SECTORAL INDICES", "index": "NIFTY FINANCIAL SERVICES 25/50", "indexSymbol": "NIFTY FINSRV25 50", "last": 25691.45, "variation": -266.65, "percentChange": -1.03, "open": 25999.75, "high": 26163.05, "low": 25596.7, "previousClose": 25958.1, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "16.6", "pb": "2.97", "dy": "0.93", "declines": "11", "advances": "9", "unchanged": "0", "perChange365d": 24.54, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.01, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg", "previousDay": 25848.5, "oneWeekAgo": 25020.15, "oneMonthAgo": 25961.25, "oneYearAgo": 20842.7 }, { "key": "SECTORAL INDICES", "index": "NIFTY FMCG", "indexSymbol": "NIFTY FMCG", "last": 57706.05, "variation": -322.55, "percentChange": -0.56, "open": 58068.5, "high": 58788.85, "low": 57444.8, "previousClose": 58028.6, "yearHigh": 66438.7, "yearLow": 52398.75, "indicativeClose": 0, "pe": "45.95", "pb": "11.24", "dy": "1.84", "declines": "12", "advances": "3", "unchanged": "0", "perChange365d": 10.55, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -2.07, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg", "previousDay": 57838.25, "oneWeekAgo": 55693.7, "oneMonthAgo": 59252.65, "oneYearAgo": 52489.5 }, { "key": "SECTORAL INDICES", "index": "NIFTY IT", "indexSymbol": "NIFTY IT", "last": 42968.75, "variation": -1049.95, "percentChange": -2.39, "open": 43948, "high": 44013.1, "low": 42864.8, "previousClose": 44018.7, "yearHigh": 44330.6, "yearLow": 31320.15, "indicativeClose": 0, "pe": "34.01", "pb": "8.84", "dy": "1.89", "declines": "10", "advances": "0", "unchanged": "0", "perChange365d": 37.05, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 4.3, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IT.svg", "previousDay": 44085.95, "oneWeekAgo": 41952.8, "oneMonthAgo": 42205.4, "oneYearAgo": 32118.45 }, { "key": "SECTORAL INDICES", "index": "NIFTY MEDIA", "indexSymbol": "NIFTY MEDIA", "last": 1968.35, "variation": 6.25, "percentChange": 0.32, "open": 1966.35, "high": 1993.1, "low": 1958.3, "previousClose": 1962.1, "yearHigh": 2508.6, "yearLow": 1717.4, "indicativeClose": 0, "pe": null, "pb": "2.23", "dy": "0.59", "declines": "5", "advances": "5", "unchanged": "0", "perChange365d": -14.28, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.58, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg", "previousDay": 1943.1, "oneWeekAgo": 1898.75, "oneMonthAgo": 1931.5, "oneYearAgo": 2288.85 }, { "key": "SECTORAL INDICES", "index": "NIFTY METAL", "indexSymbol": "NIFTY METAL", "last": 8964.85, "variation": -22.5, "percentChange": -0.25, "open": 9020.45, "high": 9074.85, "low": 8947, "previousClose": 8987.35, "yearHigh": 10322.05, "yearLow": 7025.4, "indicativeClose": 0, "pe": "21.34", "pb": "2.54", "dy": "2.34", "declines": "7", "advances": "8", "unchanged": "0", "perChange365d": 28.36, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -3.14, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-METAL.svg", "previousDay": 8916.7, "oneWeekAgo": 8717.4, "oneMonthAgo": 9278.4, "oneYearAgo": 7001.65 }, { "key": "SECTORAL INDICES", "index": "NIFTY PHARMA", "indexSymbol": "NIFTY PHARMA", "last": 21728.6, "variation": -100, "percentChange": -0.46, "open": 21855.8, "high": 21884.5, "low": 21649.5, "previousClose": 21828.6, "yearHigh": 23907.9, "yearLow": 15868.15, "indicativeClose": 0, "pe": "34.32", "pb": "5.29", "dy": "0.62", "declines": "12", "advances": "8", "unchanged": "0", "perChange365d": 37.28, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -4.5, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg", "previousDay": 21961.75, "oneWeekAgo": 21740.1, "oneMonthAgo": 22857.25, "oneYearAgo": 15900.3 }, { "key": "SECTORAL INDICES", "index": "NIFTY PSU BANK", "indexSymbol": "NIFTY PSU BANK", "last": 6846.85, "variation": 62.9, "percentChange": 0.93, "open": 6804.55, "high": 6883.85, "low": 6771.95, "previousClose": 6783.95, "yearHigh": 8053.3, "yearLow": 5066.55, "indicativeClose": 0, "pe": "7.75", "pb": "1.33", "dy": "2.17", "declines": "1", "advances": "11", "unchanged": "0", "perChange365d": 34.49, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 4.03, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg", "previousDay": 6789.95, "oneWeekAgo": 6318.9, "oneMonthAgo": 6521.3, "oneYearAgo": 5044.35 }, { "key": "SECTORAL INDICES", "index": "NIFTY PRIVATE BANK", "indexSymbol": "NIFTY PVT BANK", "last": 25234.85, "variation": -283.1, "percentChange": -1.11, "open": 25541.95, "high": 25689.1, "low": 25189.55, "previousClose": 25517.95, "yearHigh": 27280.6, "yearLow": 22390.1, "indicativeClose": 0, "pe": "15.11", "pb": "2.34", "dy": "0.59", "declines": "6", "advances": "4", "unchanged": "0", "perChange365d": 11.72, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.12, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg", "previousDay": 25461.15, "oneWeekAgo": 24824.7, "oneMonthAgo": 25235.35, "oneYearAgo": 22840.45 }, { "key": "SECTORAL INDICES", "index": "NIFTY REALTY", "indexSymbol": "NIFTY REALTY", "last": 1025.35, "variation": 0.45, "percentChange": 0.04, "open": 1028.4, "high": 1041.2, "low": 1022.1, "previousClose": 1024.9, "yearHigh": 1157.35, "yearLow": 717.3, "indicativeClose": 0, "pe": "52.14", "pb": "5.75", "dy": "0.37", "declines": "6", "advances": "4", "unchanged": "0", "perChange365d": 44.97, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 3.76, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg", "previousDay": 1029.15, "oneWeekAgo": 975.3, "oneMonthAgo": 987.75, "oneYearAgo": 706.95 }, { "key": "SECTORAL INDICES", "index": "NIFTY HEALTHCARE INDEX", "indexSymbol": "NIFTY HEALTHCARE", "last": 13844.65, "variation": -106.2, "percentChange": -0.76, "open": 13974.9, "high": 13991.65, "low": 13809.55, "previousClose": 13950.85, "yearHigh": 15049.4, "yearLow": 6482.8, "indicativeClose": 0, "pe": "39.27", "pb": "5.87", "dy": "0.54", "declines": "13", "advances": "7", "unchanged": "0", "perChange365d": 39, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -3.76, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg", "previousDay": 14015.15, "oneWeekAgo": 13816.05, "oneMonthAgo": 14495.75, "oneYearAgo": 10036.8 }, { "key": "SECTORAL INDICES", "index": "NIFTY CONSUMER DURABLES", "indexSymbol": "NIFTY CONSR DURBL", "last": 39785.9, "variation": -458, "percentChange": -1.14, "open": 40298.1, "high": 40457.1, "low": 39683.6, "previousClose": 40243.9, "yearHigh": 44426.55, "yearLow": 14089.55, "indicativeClose": 0, "pe": "82.82", "pb": "12.41", "dy": "0.37", "declines": "9", "advances": "6", "unchanged": "0", "perChange365d": 38.51, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.19, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg", "previousDay": 40239.5, "oneWeekAgo": 39011.45, "oneMonthAgo": 39769.9, "oneYearAgo": 29054.75 }, { "key": "SECTORAL INDICES", "index": "NIFTY OIL & GAS", "indexSymbol": "NIFTY OIL AND GAS", "last": 10966.95, "variation": -17.9, "percentChange": -0.16, "open": 10998.2, "high": 11144.9, "low": 10935, "previousClose": 10984.85, "yearHigh": 13607.2, "yearLow": 4632.7, "indicativeClose": 0, "pe": "13.07", "pb": "1.65", "dy": "2.91", "declines": "5", "advances": "9", "unchanged": "1", "perChange365d": 31.6, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -3.4, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg", "previousDay": 10923.95, "oneWeekAgo": 10446.45, "oneMonthAgo": 11371.8, "oneYearAgo": 8347.25 }, { "key": "SECTORAL INDICES", "index": "NIFTY MIDSMALL HEALTHCARE", "indexSymbol": "NIFTY MIDSML HLTH", "last": 41316.4, "variation": -237.15, "percentChange": -0.57, "open": 41674.4, "high": 41702.5, "low": 41277.35, "previousClose": 41553.55, "yearHigh": 43902.7, "yearLow": 20019.15, "indicativeClose": 0, "pe": "48.63", "pb": "6.03", "dy": "0.86", "declines": "19", "advances": "11", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": -0.78, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg", "previousDay": 41703.6, "oneWeekAgo": 41072.05, "oneMonthAgo": 41879 }, { "key": "STRATEGY INDICES", "index": "NIFTY DIVIDEND OPPORTUNITIES 50", "indexSymbol": "NIFTY DIV OPPS 50", "last": 6449.1, "variation": -67.4, "percentChange": -1.03, "open": 6518.15, "high": 6542, "low": 6429.45, "previousClose": 6516.5, "yearHigh": 7012.65, "yearLow": 4926.9, "indicativeClose": 0, "pe": "17.85", "pb": "3.39", "dy": "2.65", "declines": "27", "advances": "22", "unchanged": "1", "perChange365d": 34.87, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.63, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg", "previousDay": 6498.8, "oneWeekAgo": 6222.95, "oneMonthAgo": 6475.75, "oneYearAgo": 4831.65 }, { "key": "STRATEGY INDICES", "index": "NIFTY GROWTH SECTORS 15", "indexSymbol": "NIFTY GROWSECT 15", "last": 11789.25, "variation": -224.65, "percentChange": -1.87, "open": 11993, "high": 12025.05, "low": 11758.7, "previousClose": 12013.9, "yearHigh": 13065.05, "yearLow": 10168.35, "indicativeClose": 0, "pe": "28.62", "pb": "7.26", "dy": "1.77", "declines": "14", "advances": "1", "unchanged": "0", "perChange365d": 19.6, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.34, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg", "previousDay": 12021.6, "oneWeekAgo": 11587.55, "oneMonthAgo": 11972.7, "oneYearAgo": 10044.85 }, { "key": "STRATEGY INDICES", "index": "NIFTY100 QUALITY 30", "indexSymbol": "NIFTY100 QUALTY30", "last": 5696.6, "variation": -78.35, "percentChange": -1.36, "open": 5782.75, "high": 5790.4, "low": 5684.15, "previousClose": 5774.95, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "32.4", "pb": "8.23", "dy": "1.73", "declines": "30", "advances": "0", "unchanged": "0", "perChange365d": 25.33, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.35, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg", "previousDay": 5740.4, "oneWeekAgo": 5525, "oneMonthAgo": 5795.15, "oneYearAgo": 4607.75 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 VALUE 20", "indexSymbol": "NIFTY50 VALUE 20", "last": 13633.35, "variation": -220.75, "percentChange": -1.59, "open": 13843.55, "high": 13875.65, "low": 13599.3, "previousClose": 13854.1, "yearHigh": 14731.65, "yearLow": 10765.3, "indicativeClose": 0, "pe": "19.46", "pb": "3.56", "dy": "2.11", "declines": "19", "advances": "1", "unchanged": "0", "perChange365d": 30.43, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.46, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg", "previousDay": 13863.9, "oneWeekAgo": 13300.4, "oneMonthAgo": 13791, "oneYearAgo": 10621.85 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 TR 2X LEVERAGE", "indexSymbol": "NIFTY50 TR 2X LEV", "last": 19424.2, "variation": -598.85, "percentChange": -2.99, "open": 20018.05, "high": 20136.1, "low": 19358.6, "previousClose": 20023.05, "yearHigh": 23715.35, "yearLow": 14723.6, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 40.01, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.95, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg", "previousDay": 19894.5, "oneWeekAgo": 18559.9, "oneMonthAgo": 20214.75, "oneYearAgo": 14300.95 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 PR 2X LEVERAGE", "indexSymbol": "NIFTY50 PR 2X LEV", "last": 13306.2, "variation": -410.25, "percentChange": -2.99, "open": 13713.05, "high": 13793.9, "low": 13261.3, "previousClose": 13716.45, "yearHigh": 16297.55, "yearLow": 10326.2, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 36.76, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.22, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg", "previousDay": 13628.4, "oneWeekAgo": 12714.15, "oneMonthAgo": 13886.15, "oneYearAgo": 10029.8 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 TR 1X INVERSE", "indexSymbol": "NIFTY50 TR 1X INV", "last": 172.6, "variation": 2.6, "percentChange": 1.53, "open": 170.05, "high": 172.85, "low": 169.55, "previousClose": 170, "yearHigh": 197.5, "yearLow": 156.1, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": -15.17, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.47, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg", "previousDay": 170.55, "oneWeekAgo": 176.7, "oneMonthAgo": 169.2, "oneYearAgo": 200.4 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 PR 1X INVERSE", "indexSymbol": "NIFTY50 PR 1X INV", "last": 208.3, "variation": 3.1, "percentChange": 1.51, "open": 205.25, "high": 208.65, "low": 204.65, "previousClose": 205.2, "yearHigh": 235.6, "yearLow": 188.15, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": -14.16, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.61, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg", "previousDay": 205.85, "oneWeekAgo": 213.25, "oneMonthAgo": 203.95, "oneYearAgo": 239.05 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 DIVIDEND POINTS", "indexSymbol": "NIFTY50 DIV POINT", "last": 233.03, "variation": 0, "percentChange": 0, "open": 233.03, "high": 233.03, "low": 233.03, "previousClose": 233.03, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 28.09, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 16.89, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg", "previousDay": 233.03, "oneWeekAgo": 233.03, "oneMonthAgo": 199.35, "oneYearAgo": 181.93 }, { "key": "STRATEGY INDICES", "index": "NIFTY ALPHA 50", "indexSymbol": "NIFTY ALPHA 50", "last": 56086.8, "variation": 446.6, "percentChange": 0.8, "open": 55911.8, "high": 56618.75, "low": 55768.8, "previousClose": 55640.2, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "37.78", "pb": "6.12", "dy": "0.71", "declines": "20", "advances": "29", "unchanged": "1", "perChange365d": 45.14, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.84, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg", "previousDay": 54834.95, "oneWeekAgo": 53141.35, "oneMonthAgo": 55175.95, "oneYearAgo": 38335.65 }, { "key": "STRATEGY INDICES", "index": "NIFTY50 EQUAL WEIGHT", "indexSymbol": "NIFTY50 EQL WGT", "last": 29663.15, "variation": -450.55, "percentChange": -1.5, "open": 30138, "high": 30198.4, "low": 29606.8, "previousClose": 30113.7, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "22.69", "pb": "3.66", "dy": "1.4", "declines": "46", "advances": "4", "unchanged": "0", "perChange365d": 23.36, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -2.03, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg", "previousDay": 29989.95, "oneWeekAgo": 29085.4, "oneMonthAgo": 30737.7, "oneYearAgo": 24412.2 }, { "key": "STRATEGY INDICES", "index": "NIFTY100 EQUAL WEIGHT", "indexSymbol": "NIFTY100 EQL WGT", "last": 31824.35, "variation": -118.95, "percentChange": -0.37, "open": 32035.05, "high": 32236.4, "low": 31757.95, "previousClose": 31943.3, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "22.99", "pb": "3.65", "dy": "1.26", "declines": "71", "advances": "29", "unchanged": "0", "perChange365d": 32.45, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.38, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg", "previousDay": 31638.8, "oneWeekAgo": 30708.85, "oneMonthAgo": 32389.4, "oneYearAgo": 24118.1 }, { "key": "STRATEGY INDICES", "index": "NIFTY100 LOW VOLATILITY 30", "indexSymbol": "NIFTY100 LOWVOL30", "last": 19139.8, "variation": -275.55, "percentChange": -1.42, "open": 19430.15, "high": 19463.35, "low": 19084, "previousClose": 19415.35, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "31.97", "pb": "5.91", "dy": "1.1", "declines": "29", "advances": "1", "unchanged": "0", "perChange365d": 24.05, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -2.53, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg", "previousDay": 19429, "oneWeekAgo": 18838.55, "oneMonthAgo": 19920.05, "oneYearAgo": 15651.3 }, { "key": "STRATEGY INDICES", "index": "NIFTY200 QUALITY 30", "indexSymbol": "NIFTY200 QUALTY30", "last": 21188.05, "variation": -290.65, "percentChange": -1.35, "open": 21503.8, "high": 21539, "low": 21140.25, "previousClose": 21478.7, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "34.19", "pb": "9.9", "dy": "1.83", "declines": "29", "advances": "1", "unchanged": "0", "perChange365d": 26.63, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.44, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg", "previousDay": 21385, "oneWeekAgo": 20570, "oneMonthAgo": 21573.7, "oneYearAgo": 16961.9 }, { "key": "STRATEGY INDICES", "index": "NIFTY ALPHA LOW-VOLATILITY 30", "indexSymbol": "NIFTY ALPHALOWVOL", "last": 27473.75, "variation": -272.05, "percentChange": -0.98, "open": 27770.5, "high": 27840.3, "low": 27404.2, "previousClose": 27745.8, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "26.58", "pb": "4.32", "dy": "0.99", "declines": "27", "advances": "3", "unchanged": "0", "perChange365d": 31.82, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -2.84, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg", "previousDay": 27702.6, "oneWeekAgo": 26892.6, "oneMonthAgo": 28557.55, "oneYearAgo": 21047.75 }, { "key": "STRATEGY INDICES", "index": "NIFTY200 MOMENTUM 30", "indexSymbol": "NIFTY200MOMENTM30", "last": 33940.45, "variation": -267.75, "percentChange": -0.78, "open": 34261.9, "high": 34466.95, "low": 33853.5, "previousClose": 34208.2, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "20.56", "pb": "4.42", "dy": "1.51", "declines": "19", "advances": "11", "unchanged": "0", "perChange365d": 39.17, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.89, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg", "previousDay": 33748.45, "oneWeekAgo": 32603.7, "oneMonthAgo": 34513.9, "oneYearAgo": 24579.4 }, { "key": "STRATEGY INDICES", "index": "NIFTY MIDCAP150 QUALITY 50", "indexSymbol": "NIFTY M150 QLTY50", "last": 24296.75, "variation": -72.9, "percentChange": -0.3, "open": 24407.95, "high": 24462.7, "low": 24244.4, "previousClose": 24369.65, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "38.4", "pb": "9", "dy": "1.2", "declines": "34", "advances": "16", "unchanged": "0", "perChange365d": 26.87, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.48, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg", "previousDay": 24336.6, "oneWeekAgo": 23680.8, "oneMonthAgo": 24486.75, "oneYearAgo": 19209 }, { "key": "STRATEGY INDICES", "index": "NIFTY200 ALPHA 30", "indexSymbol": "NIFTY200 ALPHA 30", "last": 26105.4, "variation": -142.75, "percentChange": -0.54, "open": 26295.35, "high": 26434.75, "low": 26036.6, "previousClose": 26248.15, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "25.11", "pb": "5.2", "dy": "1.29", "declines": "21", "advances": "9", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": -0.73, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg", "previousDay": 26025.05, "oneWeekAgo": 25092.5, "oneMonthAgo": 26441.55 }, { "key": "STRATEGY INDICES", "index": "NIFTY MIDCAP150 MOMENTUM 50", "indexSymbol": "NIFTYM150MOMNTM50", "last": 63698.05, "variation": 198.85, "percentChange": 0.31, "open": 63653.9, "high": 64182.25, "low": 63417.5, "previousClose": 63499.2, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "34.41", "pb": "5.13", "dy": "0.86", "declines": "21", "advances": "28", "unchanged": "1", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 2.08, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg", "previousDay": 63102.85, "oneWeekAgo": 61445.4, "oneMonthAgo": 62208 }, { "key": "STRATEGY INDICES", "index": "NIFTY500 MOMENTUM 50", "indexSymbol": "NIFTY500MOMENTM50", "last": 59029.25, "variation": 86.95, "percentChange": 0.15, "open": 59134.5, "high": 59808.9, "low": 58878.55, "previousClose": 58942.3, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "27.59", "pb": "5.05", "dy": "0.78", "declines": "18", "advances": "31", "unchanged": "1", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 0.72, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg", "previousDay": 57812.1, "oneWeekAgo": 55972.25, "oneMonthAgo": 58521.67 }, { "key": "STRATEGY INDICES", "index": "NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100", "indexSymbol": "NIFTYMS400 MQ 100", "last": 51538.05, "variation": 72.5, "percentChange": 0.14, "open": 51622.4, "high": 51941.15, "low": 51396.25, "previousClose": 51465.55, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "declines": "52", "advances": "47", "unchanged": "1", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 1.66, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg", "previousDay": 50971.65, "oneWeekAgo": 49119.6, "oneMonthAgo": 50624.18 }, { "key": "STRATEGY INDICES", "index": "NIFTY SMALLCAP250 MOMENTUM QUALITY 100", "indexSymbol": "NIFTYSML250MQ 100", "last": 50668.3, "variation": 165.35, "percentChange": 0.33, "open": 50740, "high": 51176.7, "low": 50509.05, "previousClose": 50502.95, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "27.4", "pb": "4.48", "dy": "0.97", "declines": "51", "advances": "48", "unchanged": "1", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 2.26, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg", "previousDay": 49619.15, "oneWeekAgo": 47622.15, "oneMonthAgo": 49384.72 }, { "key": "STRATEGY INDICES", "index": "NIFTY TOP 10 EQUAL WEIGHT", "indexSymbol": "NIFTY TOP 10 EW", "last": 9398.3, "variation": -141.55, "percentChange": -1.48, "open": 9529.2, "high": 9564.3, "low": 9374.9, "previousClose": 9539.85, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "22.53", "pb": "3.89", "dy": "1.12", "declines": "10", "advances": "0", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 1.51, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg", "previousDay": 9531.5, "oneWeekAgo": 9148.9, "oneMonthAgo": 9397.71 }, { "key": "THEMATIC INDICES", "index": "NIFTY COMMODITIES", "indexSymbol": "NIFTY COMMODITIES", "last": 8406.85, "variation": -36.45, "percentChange": -0.43, "open": 8474.75, "high": 8529.35, "low": 8387.5, "previousClose": 8443.3, "yearHigh": 9896.35, "yearLow": 6890.65, "indicativeClose": 0, "pe": "18.74", "pb": "2.2", "dy": "2.23", "declines": "20", "advances": "10", "unchanged": "0", "perChange365d": 24.25, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -4.46, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg", "previousDay": 8333.25, "oneWeekAgo": 8192.55, "oneMonthAgo": 8837.65, "oneYearAgo": 6795.65 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA CONSUMPTION", "indexSymbol": "NIFTY CONSUMPTION", "last": 11349.6, "variation": -118.6, "percentChange": -1.03, "open": 11475.7, "high": 11528, "low": 11327.85, "previousClose": 11468.2, "yearHigh": 13057.6, "yearLow": 9005.15, "indicativeClose": 0, "pe": "46.23", "pb": "8.9", "dy": "0.96", "declines": "25", "advances": "5", "unchanged": "0", "perChange365d": 29.73, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.09, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg", "previousDay": 11390.75, "oneWeekAgo": 11076.7, "oneMonthAgo": 11594.4, "oneYearAgo": 8839.85 }, { "key": "THEMATIC INDICES", "index": "NIFTY CPSE", "indexSymbol": "NIFTY CPSE", "last": 6525.55, "variation": -52.8, "percentChange": -0.8, "open": 6594.85, "high": 6617.15, "low": 6503.95, "previousClose": 6578.35, "yearHigh": 7661.9, "yearLow": 4268.6, "indicativeClose": 0, "pe": "13.54", "pb": "2.35", "dy": "3.16", "declines": "6", "advances": "4", "unchanged": "1", "perChange365d": 56.65, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.86, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg", "previousDay": 6490.4, "oneWeekAgo": 6238.2, "oneMonthAgo": 6458.3, "oneYearAgo": 4199.5 }, { "key": "THEMATIC INDICES", "index": "NIFTY ENERGY", "indexSymbol": "NIFTY ENERGY", "last": 36979.2, "variation": -276.8, "percentChange": -0.74, "open": 37338.2, "high": 37628.25, "low": 36903.5, "previousClose": 37256, "yearHigh": 45022.15, "yearLow": 29421.45, "indicativeClose": 0, "pe": "14.95", "pb": "2.05", "dy": "2.42", "declines": "8", "advances": "2", "unchanged": "0", "perChange365d": 27.36, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -4.77, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg", "previousDay": 36722.2, "oneWeekAgo": 35789.3, "oneMonthAgo": 39123.5, "oneYearAgo": 29252.95 }, { "key": "THEMATIC INDICES", "index": "NIFTY INFRASTRUCTURE", "indexSymbol": "NIFTY INFRA", "last": 8602.5, "variation": -98.3, "percentChange": -1.13, "open": 8698.6, "high": 8732.4, "low": 8584.9, "previousClose": 8700.8, "yearHigh": 9704.2, "yearLow": 6612.55, "indicativeClose": 0, "pe": "24.56", "pb": "3.01", "dy": "1.2", "declines": "23", "advances": "7", "unchanged": "0", "perChange365d": 33.71, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.52, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg", "previousDay": 8663.25, "oneWeekAgo": 8306.3, "oneMonthAgo": 8746.35, "oneYearAgo": 6507.3 }, { "key": "THEMATIC INDICES", "index": "NIFTY100 LIQUID 15", "indexSymbol": "NIFTY100 LIQ 15", "last": 6287.15, "variation": -66.45, "percentChange": -1.05, "open": 6351.9, "high": 6389.75, "low": 6277.3, "previousClose": 6353.6, "yearHigh": 7205.25, "yearLow": 5450.75, "indicativeClose": 0, "pe": "18.04", "pb": "2.87", "dy": "1.18", "declines": "12", "advances": "3", "unchanged": "0", "perChange365d": 18.21, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -2.65, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg", "previousDay": 6324.6, "oneWeekAgo": 6094.15, "oneMonthAgo": 6526.4, "oneYearAgo": 5374.7 }, { "key": "THEMATIC INDICES", "index": "NIFTY MIDCAP LIQUID 15", "indexSymbol": "NIFTY MID LIQ 15", "last": 14021.8, "variation": -63.3, "percentChange": -0.45, "open": 14090.8, "high": 14179.35, "low": 13992.95, "previousClose": 14085.1, "yearHigh": 14643.5, "yearLow": 10240.15, "indicativeClose": 0, "pe": "35.62", "pb": "4.4", "dy": "0.73", "declines": "8", "advances": "7", "unchanged": "0", "perChange365d": 40.74, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 2.9, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg", "previousDay": 14095.55, "oneWeekAgo": 13679.65, "oneMonthAgo": 13688.55, "oneYearAgo": 10008 }, { "key": "THEMATIC INDICES", "index": "NIFTY MNC", "indexSymbol": "NIFTY MNC", "last": 28650.65, "variation": -192.95, "percentChange": -0.67, "open": 28928.8, "high": 29001.85, "low": 28587.95, "previousClose": 28843.6, "yearHigh": 32841.15, "yearLow": 22726.1, "indicativeClose": 0, "pe": "38.27", "pb": "9.14", "dy": "1.91", "declines": "24", "advances": "6", "unchanged": "0", "perChange365d": 28.54, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.36, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MNC.svg", "previousDay": 28607, "oneWeekAgo": 27606, "oneMonthAgo": 29240.9, "oneYearAgo": 22439.45 }, { "key": "THEMATIC INDICES", "index": "NIFTY PSE", "indexSymbol": "NIFTY PSE", "last": 10101.35, "variation": -51.65, "percentChange": -0.51, "open": 10175.45, "high": 10240.7, "low": 10069.9, "previousClose": 10153, "yearHigh": 11814.6, "yearLow": 6835.8, "indicativeClose": 0, "pe": "13.08", "pb": "2.19", "dy": "3.13", "declines": "9", "advances": "10", "unchanged": "1", "perChange365d": 52.63, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 1.08, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-PSE.svg", "previousDay": 10025.45, "oneWeekAgo": 9592, "oneMonthAgo": 10044.65, "oneYearAgo": 6652 }, { "key": "THEMATIC INDICES", "index": "NIFTY SERVICES SECTOR", "indexSymbol": "NIFTY SERV SECTOR", "last": 31752, "variation": -472.9, "percentChange": -1.47, "open": 32237.25, "high": 32351.45, "low": 31684.65, "previousClose": 32224.9, "yearHigh": 33791.15, "yearLow": 25641.85, "indicativeClose": 0, "pe": "21.74", "pb": "3.68", "dy": "1.17", "declines": "24", "advances": "6", "unchanged": "0", "perChange365d": 27.77, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.95, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg", "previousDay": 32065.25, "oneWeekAgo": 30967.85, "oneMonthAgo": 31921.6, "oneYearAgo": 25221.5 }, { "key": "THEMATIC INDICES", "index": "NIFTY100 ESG SECTOR LEADERS", "indexSymbol": "NIFTY100ESGSECLDR", "last": 3980.85, "variation": -53.1, "percentChange": -1.32, "open": 4035.55, "high": 4047.85, "low": 3975, "previousClose": 4033.95, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "25.71", "pb": "3.98", "dy": "1.04", "perChange365d": 24.7, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.58, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg", "previousDay": 4010.4, "oneWeekAgo": 3875.35, "oneMonthAgo": 4057.4, "oneYearAgo": 3235.05 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA DIGITAL", "indexSymbol": "NIFTY IND DIGITAL", "last": 9510.3, "variation": -98.5, "percentChange": -1.03, "open": 9608, "high": 9611.85, "low": 9467.4, "previousClose": 9608.8, "yearHigh": 9794.65, "yearLow": 4755.25, "indicativeClose": 0, "pe": "332.51", "pb": "17.76", "dy": "1.02", "declines": "23", "advances": "7", "unchanged": "0", "perChange365d": 42.91, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 4.65, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg", "previousDay": 9538.6, "oneWeekAgo": 9073.2, "oneMonthAgo": 9181.85, "oneYearAgo": 6723.75 }, { "key": "THEMATIC INDICES", "index": "NIFTY100 ESG", "indexSymbol": "NIFTY100 ESG", "last": 4749.95, "variation": -57.1, "percentChange": -1.19, "open": 4811.65, "high": 4825.55, "low": 4740.4, "previousClose": 4807.05, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "23.74", "pb": "4.16", "dy": "1.23", "declines": "66", "advances": "27", "unchanged": "0", "perChange365d": 25.63, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -0.74, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg", "previousDay": 4779.95, "oneWeekAgo": 4623.2, "oneMonthAgo": 4842.9, "oneYearAgo": 3826.35 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA MANUFACTURING", "indexSymbol": "NIFTY INDIA MFG", "last": 13946.1, "variation": -97.45, "percentChange": -0.69, "open": 14065.7, "high": 14109.45, "low": 13920.75, "previousClose": 14043.55, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "29.77", "pb": "4.44", "dy": "1.15", "declines": "53", "advances": "24", "unchanged": "0", "perChange365d": 38.57, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg", "date30dAgo": "28-Oct-2024", "perChange30d": -1.71, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg", "previousDay": 13973.1, "oneWeekAgo": 13634.15, "oneMonthAgo": 14287.2, "oneYearAgo": 10134.65 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP", "indexSymbol": "NIFTY TATA 25 CAP", "last": 16495.5, "variation": -245.15, "percentChange": -1.46, "open": 16714.6, "high": 16763.7, "low": 16466.9, "previousClose": 16740.65, "yearHigh": 18764.95, "yearLow": 9887.45, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "declines": "9", "advances": "1", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": -0.98, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg", "previousDay": 16720.5, "oneWeekAgo": 16108.5, "oneMonthAgo": 16906.2 }, { "key": "THEMATIC INDICES", "index": "NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20", "indexSymbol": "NIFTY MULTI MFG", "last": 14663.55, "variation": -129.35, "percentChange": -0.87, "open": 14802.9, "high": 14841.55, "low": 14638.4, "previousClose": 14792.9, "yearHigh": 16253.65, "yearLow": 8394.35, "indicativeClose": 0, "pe": "31.23", "pb": "3.92", "dy": "0.88", "declines": "50", "advances": "25", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": -0.83, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg", "previousDay": 14745.6, "oneWeekAgo": 14330.7, "oneMonthAgo": 14916.55 }, { "key": "THEMATIC INDICES", "index": "NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20", "indexSymbol": "NIFTY MULTI INFRA", "last": 13652.7, "variation": -76, "percentChange": -0.55, "open": 13742, "high": 13815, "low": 13626.7, "previousClose": 13728.7, "yearHigh": 15154.1, "yearLow": 8010.1, "indicativeClose": 0, "pe": "30.69", "pb": "3.88", "dy": "1.17", "declines": "42", "advances": "33", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": -0.09, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg", "previousDay": 13636.2, "oneWeekAgo": 13165, "oneMonthAgo": 13740.45 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA DEFENCE", "indexSymbol": "NIFTY IND DEFENCE", "last": 6702.1, "variation": 107.9, "percentChange": 1.64, "open": 6642.1, "high": 6744.8, "low": 6623.6, "previousClose": 6594.2, "yearHigh": 8302.05, "yearLow": 3374.95, "indicativeClose": 0, "pe": "51.73", "pb": "12.51", "dy": "0.5", "declines": "4", "advances": "12", "unchanged": "0", "perChange365d": 83.26, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 8.31, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg", "previousDay": 6384.9, "oneWeekAgo": 5992.35, "oneMonthAgo": 6088.47, "oneYearAgo": 3598.31 }, { "key": "THEMATIC INDICES", "index": "NIFTY INDIA TOURISM", "indexSymbol": "NIFTY IND TOURISM", "last": 8593.8, "variation": 0.2, "percentChange": 0, "open": 8610.45, "high": 8663.1, "low": 8569.65, "previousClose": 8593.6, "yearHigh": 9211.9, "yearLow": 6058.05, "indicativeClose": 0, "pe": "68.43", "pb": "17.95", "dy": "0.2", "declines": "6", "advances": "8", "unchanged": "1", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 7.67, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg", "previousDay": 8542.35, "oneWeekAgo": 8261.9, "oneMonthAgo": 7981.77 }, { "key": "THEMATIC INDICES", "index": "NIFTY CAPITAL MARKETS", "indexSymbol": "NIFTY CAPITAL MKT", "last": 3737.85, "variation": 8.1, "percentChange": 0.22, "open": 3752.55, "high": 3783.6, "low": 3720.45, "previousClose": 3729.75, "yearHigh": 3875.55, "yearLow": 2009.6, "indicativeClose": 0, "pe": "43.32", "pb": "13.63", "dy": "0.93", "declines": "9", "advances": "6", "unchanged": "0", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "28-Oct-2024", "perChange30d": 3.94, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg", "previousDay": 3690.9, "oneWeekAgo": 3665.45, "oneMonthAgo": 3588.44 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 8-13 YR G-SEC", "indexSymbol": "NIFTY GS 8 13YR", "last": 2741.66, "variation": 1.71, "percentChange": 0.06, "open": 2740.47, "high": 2743.35, "low": 2740.46, "previousClose": 2739.95, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 9.99, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.62, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg", "previousDay": 2736.48, "oneWeekAgo": 2729.34, "oneMonthAgo": 2722.44, "oneYearAgo": 2490.47 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 10 YR BENCHMARK G-SEC", "indexSymbol": "NIFTY GS 10YR", "last": 2423.3, "variation": 1.31, "percentChange": 0.05, "open": 2422.44, "high": 2424.98, "low": 2422.44, "previousClose": 2421.99, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 9.77, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.55, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg", "previousDay": 2418.67, "oneWeekAgo": 2413.04, "oneMonthAgo": 2408.14, "oneYearAgo": 2205.8 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)", "indexSymbol": "NIFTY GS 10YR CLN", "last": 886.98, "variation": 0.31, "percentChange": 0.03, "open": 886.66, "high": 887.6, "low": 886.66, "previousClose": 886.67, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 2.49, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg", "previousDay": 885.6, "oneWeekAgo": 885.87, "oneMonthAgo": 886.4, "oneYearAgo": 864.9 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 4-8 YR G-SEC INDEX", "indexSymbol": "NIFTY GS 4 8YR", "last": 2961.95, "variation": 1.76, "percentChange": 0.05, "open": 2960.75, "high": 2962.59, "low": 2960.74, "previousClose": 2960.19, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 9.19, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.55, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg", "previousDay": 2958.65, "oneWeekAgo": 2950.25, "oneMonthAgo": 2943.73, "oneYearAgo": 2710.72 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 11-15 YR G-SEC INDEX", "indexSymbol": "NIFTY GS 11 15YR", "last": 3036.57, "variation": 1.19, "percentChange": 0.03, "open": 3035.95, "high": 3038.54, "low": 3035.94, "previousClose": 3035.38, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 11.42, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.48, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg", "previousDay": 3031.03, "oneWeekAgo": 3022.51, "oneMonthAgo": 3020.34, "oneYearAgo": 2723.62 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY 15 YR AND ABOVE G-SEC INDEX", "indexSymbol": "NIFTY GS 15YRPLUS", "last": 3350.86, "variation": -2.86, "percentChange": -0.08, "open": 3354.36, "high": 3355.83, "low": 3350.82, "previousClose": 3353.72, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 13.2, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.1, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg", "previousDay": 3347.55, "oneWeekAgo": 3338.22, "oneMonthAgo": 3348.25, "oneYearAgo": 2960.72 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY COMPOSITE G-SEC INDEX", "indexSymbol": "NIFTY GS COMPSITE", "last": 2837.16, "variation": 1.41, "percentChange": 0.05, "open": 2836.29, "high": 2838.89, "low": 2836.27, "previousClose": 2835.75, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": 10.38, "date365dAgo": "28-Nov-2023", "chart365dPath": "https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg", "date30dAgo": "28-Oct-2024", "perChange30d": 0.53, "chart30dPath": "https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg", "chartTodayPath": "https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg", "previousDay": 2832.36, "oneWeekAgo": 2824.87, "oneMonthAgo": 2820.41, "oneYearAgo": 2568.74 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY BHARAT BOND INDEX - APRIL 2025", "indexSymbol": "BHARATBOND-APR25", "last": 1281.18, "variation": 0.23, "percentChange": 0.01, "open": 1281.22, "high": 1281.25, "low": 1281.18, "previousClose": 1280.95, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "-", "perChange30d": "-", "chart30dPath": "-", "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR25.svg", "previousDay": 1280.69, "oneWeekAgo": 1277.4 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY BHARAT BOND INDEX - APRIL 2030", "indexSymbol": "BHARATBOND-APR30", "last": 1441.02, "variation": -0.4, "percentChange": -0.01, "open": 1441.47, "high": 1441.47, "low": 1441.02, "previousClose": 1441.42, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "-", "perChange30d": "-", "chart30dPath": "-", "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg", "previousDay": 1440.6, "oneWeekAgo": 1438.4 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY BHARAT BOND INDEX - APRIL 2031", "indexSymbol": "BHARATBOND-APR31", "last": 1313.77, "variation": -0.4, "percentChange": 0.01, "open": 1313.77, "high": 1313.78, "low": 1313.77, "previousClose": 1314.17, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "-", "perChange30d": "-", "chart30dPath": "-", "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg", "previousDay": 1314.02, "oneWeekAgo": 1312.12 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY BHARAT BOND INDEX - APRIL 2032", "indexSymbol": "BHARATBOND-APR32", "last": 1199.34, "variation": -1.52, "percentChange": 0.01, "open": 1199.34, "high": 1199.34, "low": 1199.34, "previousClose": 1200.86, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "-", "perChange30d": "-", "chart30dPath": "-", "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg", "previousDay": 1200.99, "oneWeekAgo": 1200.19 }, { "key": "FIXED INCOME INDICES", "index": "NIFTY BHARAT BOND INDEX - APRIL 2033", "indexSymbol": "BHARATBOND-APR33", "last": 1168.59, "variation": -0.81, "percentChange": 0.01, "open": 1168.6, "high": 1168.6, "low": 1168.59, "previousClose": 1169.4, "yearHigh": 0, "yearLow": 0, "indicativeClose": 0, "pe": "", "pb": "", "dy": "", "perChange365d": "-", "date365dAgo": "-", "chart365dPath": "-", "date30dAgo": "-", "perChange30d": "-", "chart30dPath": "-", "chartTodayPath": "https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg", "previousDay": 1170.47, "oneWeekAgo": 1168.07 } ], "timestamp": "28-Nov-2024 15:30", "advances": 2382, "declines": 3056, "unchanged": 40, "dates": { "previousDay": "26-Nov-2024", "oneWeekAgo": "21-Nov-2024", "oneMonthAgo": "28-Oct-2024", "oneYearAgo": "28-Nov-2023" }, "date30dAgo": "28-Oct-2024", "date365dAgo": "28-Nov-2023" }